{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161725,"rows_kept":161725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735603202640,1.8833,3363.0,3362.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735603206540,1.8833,3363.0,3362.9,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603206541,4.22641987,3363.0,3362.9,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603207743,4.22641987,3363.0,3362.8,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603209445,1.06347033,3362.9,3362.8,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603210444,5.74971008,3362.9,3362.4,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603210643,1.06347033,3362.5,3362.4,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603211546,2.00917033,3362.5,3362.4,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603211850,2.00917033,3362.5,3362.1,9.322718]
["bitfinex-derivatives","ETHF0:USTF0",1735603211851,2.00917033,3362.5,3362.1,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603212047,1.0042,3362.4,3362.1,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603212644,2.34284509,3362.3,3362.1,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603213939,1.06347033,3362.3,3362.1,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603215347,3.40631542,3362.3,3362.1,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603215552,2.34284509,3362.3,3362.1,4.661359]
["bitfinex-derivatives","ETHF0:USTF0",1735603215848,0.81604509,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603216047,1.98736763,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603216251,0.46046763,3362.4,3362.3,1.06347033]
["bitfinex-derivatives","ETHF0:USTF0",1735603216850,4.27127033,3363.1,3362.3,1.06347033]
["bitfinex-derivatives","ETHF0:USTF0",1735603217047,3.2078,3363.1,3362.5,1.06347033]
["bitfinex-derivatives","ETHF0:USTF0",1735603217643,3.2078,3363.1,3362.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1735603217644,4.68623975,3363.2,3362.7,1.06347033]
["bitfinex-derivatives","ETHF0:USTF0",1735603217949,4.68623975,3363.2,3362.9,1.06347033]
["bitfinex-derivatives","ETHF0:USTF0",1735603218352,3.2078,3363.5,3363.0,5.63147842]
["bitfinex-derivatives","ETHF0:USTF0",1735603219249,3.2078,3363.5,3363.0,6.58137842]
["bitfinex-derivatives","ETHF0:USTF0",1735603219744,3.2078,3363.5,3363.2,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603220950,3.2078,3363.5,3363.3,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603222057,5.4537573,3363.5,3363.3,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603222558,3.2078,3363.5,3363.3,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603223157,5.4537573,3363.5,3363.3,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603223854,5.4537573,3363.5,3363.2,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603224955,5.4537573,3363.5,3362.9,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603225354,2.2459573,3363.2,3362.9,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603225553,0.9304,3363.1,3362.9,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603225754,0.9999,3363.0,3362.9,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603226352,0.9999,3363.0,3362.7,7.86437842]
["bitfinex-derivatives","ETHF0:USTF0",1735603227661,0.9999,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603230363,0.29792,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603231467,0.29792,3362.8,3362.7,8.16230842]
["bitfinex-derivatives","ETHF0:USTF0",1735603232965,0.29792,3362.8,3362.7,7.86437842]
["bitfinex-derivatives","ETHF0:USTF0",1735603233369,0.9999,3363.0,3362.7,7.86437842]
["bitfinex-derivatives","ETHF0:USTF0",1735603233568,0.29791,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735603233867,0.9999,3363.0,3362.7,7.86437842]
["bitfinex-derivatives","ETHF0:USTF0",1735603234068,1.23289,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603234264,0.935,3363.1,3362.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735603234566,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735603235560,0.935,3363.1,3362.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735603235764,0.29791,3362.9,3362.8,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1735603236166,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735603236370,0.935,3363.1,3362.7,4.65657842]
["bitfinex-derivatives","ETHF0:USTF0",1735603236671,0.29792,3362.8,3362.6,7.28279764]
["bitfinex-derivatives","ETHF0:USTF0",1735603236970,0.29792,3362.8,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735603237167,1.25002,3362.8,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735603237469,0.9521,3362.8,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735603237667,1.25002,3362.8,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735603237872,1.25002,3362.8,3362.7,4.95463435]
["bitfinex-derivatives","ETHF0:USTF0",1735603240572,1.2329,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603240869,1.23289,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603241072,0.29791,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735603241271,0.935,3363.1,3362.7,9.85018723]
["bitfinex-derivatives","ETHF0:USTF0",1735603241473,0.2979,3363.0,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603243275,1.99841287,3363.1,3362.8,9.85018723]
["bitfinex-derivatives","ETHF0:USTF0",1735603243465,0.935,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603243671,3.2078,3363.4,3363.0,1.06341287]
["bitfinex-derivatives","ETHF0:USTF0",1735603243868,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735603244071,0.29787,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735603244969,0.29788,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735603245470,0.29788,3363.2,3363.1,4.95459435]
["bitfinex-derivatives","ETHF0:USTF0",1735603245667,1.29758,3363.2,3363.1,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603246580,0.29791,3362.9,3362.8,4.95462435]
["bitfinex-derivatives","ETHF0:USTF0",1735603246876,1.8959,3363.1,3362.8,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603247072,0.2979,3363.0,3362.8,4.95461435]
["bitfinex-derivatives","ETHF0:USTF0",1735603247874,1.8959,3363.1,3362.7,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603248075,0.29792,3362.8,3362.7,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603248874,3.2078,3362.9,3362.5,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603249076,0.29794,3362.6,3362.5,4.95464435]
["bitfinex-derivatives","ETHF0:USTF0",1735603249776,0.29794,3362.6,3362.5,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603250181,2.25884,3362.6,3362.5,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603250480,0.29794,3362.5,3362.4,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603250680,4.42814,3362.5,3362.4,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603251582,1.22034,3362.5,3362.4,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603251784,4.42814,3362.5,3362.4,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603252083,0.29798,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735603254083,4.1302,3362.5,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735603254279,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735603254675,0.298,3361.9,3361.8,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603254878,0.9234,3361.9,3361.8,4.95471435]
["bitfinex-derivatives","ETHF0:USTF0",1735603255375,1.2214,3361.9,3361.8,4.95471435]
["bitfinex-derivatives","ETHF0:USTF0",1735603255784,0.9234,3361.9,3361.8,4.95471435]
["bitfinex-derivatives","ETHF0:USTF0",1735603256081,1.2214,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735603257976,1.2214,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735603258985,1.2214,3361.9,3361.5,5.62460435]
["bitfinex-derivatives","ETHF0:USTF0",1735603259285,0.9234,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735603259683,0.9234,3361.9,3361.5,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603259886,0.29802,3361.6,3361.5,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603260881,1.8473,3361.9,3361.5,4.65670435]
["bitfinex-derivatives","ETHF0:USTF0",1735603261083,0.29801,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735603261287,0.29802,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735603261988,0.29802,3361.6,3361.1,4.84479112]
["bitfinex-derivatives","ETHF0:USTF0",1735603261989,0.29805,3361.4,3361.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1735603262184,0.29805,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603263377,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735603265384,4.4068,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603265580,6.19955112,3361.2,3360.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735603265777,6.199,3361.6,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603265778,2.24659112,3360.6,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603265985,0.992,3360.5,3359.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735603266176,0.9539,3360.4,3359.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735603266577,0.29815,3360.2,3359.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735603266985,4.1617,3360.4,3359.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735603267386,3.2078,3360.4,3360.0,2.24659112]
["bitfinex-derivatives","ETHF0:USTF0",1735603267586,3.2078,3360.4,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603267784,3.2078,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603268085,3.2078,3360.9,3360.3,2.24659112]
["bitfinex-derivatives","ETHF0:USTF0",1735603268285,3.2078,3360.9,3360.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1735603268483,3.2078,3360.9,3360.5,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1735603268685,3.50589,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603269087,3.2078,3360.9,3360.5,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1735603269589,0.29806,3361.2,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603269895,0.29806,3361.2,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735603270088,0.29806,3361.2,3361.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735603270486,0.29806,3361.2,3361.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1735603271585,0.29806,3361.2,3360.6,5.45439112]
["bitfinex-derivatives","ETHF0:USTF0",1735603271586,0.2981,3360.7,3360.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735603271787,0.2981,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603272492,0.2981,3360.7,3360.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735603272786,0.29814,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603272996,2.24659112,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603272997,0.29814,3360.3,3360.2,5.37485]
["bitfinex-derivatives","ETHF0:USTF0",1735603273199,0.29814,3360.3,3360.2,46.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735603275799,0.29814,3360.3,3360.2,45.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735603276192,0.29814,3360.3,3360.2,46.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735603277298,0.29814,3360.3,3360.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603277492,0.29814,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603277699,0.29814,3360.3,3360.2,52.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1735603277897,4.2042,3360.7,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603278096,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603278605,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603279099,0.74529,3360.6,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603279395,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603279598,0.2981,3360.7,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603279799,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603279999,0.29813,3360.5,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603280602,0.29815,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603280792,0.29812,3360.5,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603281394,3.2078,3360.7,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603281395,0.29813,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603284198,3.2078,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603284398,0.9695,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603285601,1.26764,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603286806,1.26764,3360.3,3360.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735603286807,0.29815,3360.2,3360.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735603287102,2.26955,3360.2,3360.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735603288808,2.26955,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603289007,2.26955,3360.2,3360.1,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735603292100,2.26955,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603294308,0.29817,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603294510,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735603294808,1.28458,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735603296108,1.28458,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603296309,0.2982,3359.7,3359.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603296506,3.44559112,3359.7,3359.3,1.60150207]
["bitfinex-derivatives","ETHF0:USTF0",1735603296706,2.24659112,3359.4,3359.3,1.60150207]
["bitfinex-derivatives","ETHF0:USTF0",1735603296910,3.2078,3359.5,3359.3,1.60150207]
["bitfinex-derivatives","ETHF0:USTF0",1735603297112,0.29822,3359.4,3359.3,1.60150207]
["bitfinex-derivatives","ETHF0:USTF0",1735603297515,0.29822,3359.4,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603297710,3.2078,3359.5,3359.0,6.98363976]
["bitfinex-derivatives","ETHF0:USTF0",1735603298110,0.9199,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603298306,0.9199,3359.6,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603298507,0.9199,3359.6,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603299104,0.9199,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603299308,0.9199,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603299815,1.8677,3359.5,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603300115,1.8677,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603300408,1.8677,3359.5,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603300611,1.8677,3359.5,3358.8,50.99143976]
["bitfinex-derivatives","ETHF0:USTF0",1735603300811,2.16591,3359.5,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603301010,0.29822,3359.4,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603301308,1.8677,3359.5,3358.8,10.19143976]
["bitfinex-derivatives","ETHF0:USTF0",1735603301309,0.29824,3359.2,3358.8,10.19143976]
["bitfinex-derivatives","ETHF0:USTF0",1735603301506,2.16592,3359.5,3358.8,10.19143976]
["bitfinex-derivatives","ETHF0:USTF0",1735603301706,2.16592,3359.5,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603302113,2.16592,3359.5,3358.9,5.09876554]
["bitfinex-derivatives","ETHF0:USTF0",1735603302114,0.29822,3359.4,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603302310,0.29822,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603304117,0.29823,3359.3,3359.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735603304316,0.29823,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603304719,1.8677,3359.5,3359.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735603305216,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603306011,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603306319,2.24659112,3359.4,3358.8,10.19143976]
["bitfinex-derivatives","ETHF0:USTF0",1735603306525,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603307414,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603310920,0.29826,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603311910,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603312115,2.16592,3359.5,3358.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1735603312318,0.29822,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603312620,1.9429,3359.9,3359.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1735603312820,4.50330497,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603313322,4.50330497,3360.2,3359.8,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735603313617,4.50330497,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603313618,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603314020,1.28736,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603316121,1.28736,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603316317,0.29817,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603316810,0.954,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603317212,0.954,3359.8,3359.6,6.98363976]
["bitfinex-derivatives","ETHF0:USTF0",1735603317412,0.29819,3359.7,3359.6,6.98363976]
["bitfinex-derivatives","ETHF0:USTF0",1735603318218,0.29821,3359.5,3359.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1735603318522,0.29821,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603318922,1.23041,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603319220,0.9322,3359.5,3359.1,6.98363976]
["bitfinex-derivatives","ETHF0:USTF0",1735603319520,0.9322,3359.5,3359.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735603319727,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603320518,0.9322,3359.5,3359.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735603320715,0.29821,3359.5,3359.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735603320919,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603321120,0.29822,3359.5,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603322720,5.4319,3359.7,3359.0,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735603322923,4.25255497,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603322924,3.2078,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603323115,3.2078,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603323526,3.50720497,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603324827,1.24091,3360.7,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603325025,1.24091,3360.7,3360.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603326024,1.24091,3360.7,3360.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735603326224,0.9428,3360.7,3360.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735603326431,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603327029,0.29811,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603328132,4.2336,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603328332,3.2078,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603328633,7.01304497,3361.4,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603328928,7.01304497,3361.4,3360.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1735603328929,3.50720497,3361.4,3361.3,2.54464112]
["bitfinex-derivatives","ETHF0:USTF0",1735603329130,3.50720497,3361.4,3361.3,5.75244112]
["bitfinex-derivatives","ETHF0:USTF0",1735603329431,5.75379609,3361.4,3360.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1735603329626,3.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603329826,0.29816,3360.1,3360.0,6.98363976]
["bitfinex-derivatives","ETHF0:USTF0",1735603330535,4.20289112,3360.5,3360.0,14.43726236]
["bitfinex-derivatives","ETHF0:USTF0",1735603330727,0.29814,3360.3,3360.0,14.73542236]
["bitfinex-derivatives","ETHF0:USTF0",1735603331122,1.9563,3360.5,3360.0,14.73542236]
["bitfinex-derivatives","ETHF0:USTF0",1735603331331,0.29815,3360.3,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603331926,0.29815,3360.2,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603332328,0.29814,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603332831,0.29814,3360.3,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603333336,1.9563,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603333532,0.29815,3360.2,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603333732,0.29815,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603334033,0.29815,3360.2,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603334827,0.29816,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603335032,0.29816,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603335231,0.9561,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603335831,0.9561,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603336031,0.9561,3360.0,3359.8,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735603336534,0.9411,3359.9,3359.8,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735603337233,0.29819,3359.7,3359.5,6.96823322]
["bitfinex-derivatives","ETHF0:USTF0",1735603337434,0.9411,3359.9,3359.5,6.46990596]
["bitfinex-derivatives","ETHF0:USTF0",1735603337435,0.2982,3359.6,3359.5,6.46990596]
["bitfinex-derivatives","ETHF0:USTF0",1735603338039,3.18769112,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603338040,0.29822,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603338634,0.29824,3359.2,3359.1,9.31151969]
["bitfinex-derivatives","ETHF0:USTF0",1735603339539,3.2078,3359.4,3358.7,9.31151969]
["bitfinex-derivatives","ETHF0:USTF0",1735603339934,1.0008,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603340937,3.2078,3359.8,3359.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735603341239,3.2078,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603342036,3.2078,3359.8,3359.7,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735603343143,3.2078,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603343937,0.9411,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603344944,1.23928,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603345242,0.9411,3359.9,3359.2,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1735603345544,1.23927,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603345738,0.29819,3359.7,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603345940,0.2982,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603346141,3.18769112,3359.9,3359.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1735603346637,3.18769112,3359.9,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603346843,3.18769112,3359.9,3359.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1735603346844,0.29822,3359.4,3359.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1735603347041,0.29822,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603348241,0.29822,3359.5,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603348442,3.18769112,3359.9,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603348443,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603349846,0.9222,3359.3,3358.8,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1735603350148,1.22043,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603352645,0.9222,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603355641,1.22043,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603356442,0.9222,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603356751,0.29817,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603356940,2.16427,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603358050,1.8661,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603358950,2.16427,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603359354,1.8661,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603359953,2.16427,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603360148,3.2078,3360.0,3359.3,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1735603360349,3.50597,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603362247,3.2078,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603362448,3.2078,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603362650,2.33716062,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603363047,2.33716062,3360.5,3360.4,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735603363952,2.33716062,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735603365147,2.33716062,3361.3,3360.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735603365148,2.63521062,3361.3,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735603365353,0.29805,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735603365555,3.2078,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603365955,3.50584,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603366858,1.9357,3361.5,3360.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735603367059,0.29805,3361.3,3360.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735603367859,5.45439112,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603368159,3.2078,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735603368354,0.29805,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735603368556,0.29805,3361.3,3360.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735603368961,0.29806,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735603369359,0.29805,3361.4,3360.7,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1735603369559,4.18229112,3361.5,3360.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735603369560,1.9357,3361.5,3360.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735603369759,1.9357,3361.5,3360.8,2.24659112]
["bitfinex-derivatives","ETHF0:USTF0",1735603369960,1.9357,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735603371861,3.2078,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735603372169,0.9559,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735603372557,0.9685,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735603372763,5.84290062,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603372764,0.29793,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603373063,1.9244,3362.8,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603373257,0.29793,3362.7,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603373657,0.29793,3362.7,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603374059,0.29794,3362.6,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603374256,1.9244,3362.8,3361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603374659,0.29793,3362.7,3361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603374867,1.9244,3362.8,3361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603375066,0.29794,3362.6,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735603375268,1.9244,3362.8,3362.0,2.24659112]
["bitfinex-derivatives","ETHF0:USTF0",1735603375566,1.9244,3362.8,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735603377368,3.5057,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603377560,3.5057,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735603377964,3.2078,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735603378261,0.2979,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603378462,0.29789,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603379071,2.0451,3363.2,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603379266,0.2979,3363.0,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603379464,0.29789,3363.1,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735603379665,0.29789,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603379869,2.0451,3363.2,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603380067,0.2979,3363.0,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603381275,2.34299,3363.2,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603381570,2.0451,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735603382669,2.0451,3363.2,3362.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1735603382972,0.2979,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603383376,2.0451,3363.2,3362.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1735603383568,2.0451,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735603384868,2.34299,3363.2,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735603385068,2.34299,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735603385373,2.0451,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735603385874,0.29804,3361.4,3361.3,6.32861023]
["bitfinex-derivatives","ETHF0:USTF0",1735603386065,0.29804,3361.4,3358.9,1.30446177]
["bitfinex-derivatives","ETHF0:USTF0",1735603386066,0.29809,3360.8,3360.7,13.9634806]
["bitfinex-derivatives","ETHF0:USTF0",1735603386267,5.75248112,3360.8,3360.7,4.25361202]
["bitfinex-derivatives","ETHF0:USTF0",1735603386471,4.4608,3360.8,3359.4,5.45439112]
["bitfinex-derivatives","ETHF0:USTF0",1735603386668,3.2078,3359.9,3359.3,11.50604255]
["bitfinex-derivatives","ETHF0:USTF0",1735603386974,3.50598,3359.9,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603387168,3.2078,3359.9,3359.3,11.50604255]
["bitfinex-derivatives","ETHF0:USTF0",1735603387366,3.50602,3359.4,3359.3,11.50604255]
["bitfinex-derivatives","ETHF0:USTF0",1735603387876,0.29819,3359.7,3359.3,11.50604255]
["bitfinex-derivatives","ETHF0:USTF0",1735603388172,0.29821,3359.6,3359.3,11.50604255]
["bitfinex-derivatives","ETHF0:USTF0",1735603388472,0.29821,3359.6,3358.8,45.05361202]
["bitfinex-derivatives","ETHF0:USTF0",1735603388473,0.29821,3359.6,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603388867,0.29821,3359.6,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603389062,3.2078,3359.4,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603389268,3.50602,3359.4,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603390573,3.50602,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603390574,3.2078,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603390770,3.2078,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603391974,4.46029,3359.8,3358.9,2.8982318]
["bitfinex-derivatives","ETHF0:USTF0",1735603392365,4.46029,3359.8,3358.9,7.8982318]
["bitfinex-derivatives","ETHF0:USTF0",1735603392573,4.46029,3359.8,3358.9,2.8982318]
["bitfinex-derivatives","ETHF0:USTF0",1735603392770,4.46029,3359.8,3358.9,7.8982318]
["bitfinex-derivatives","ETHF0:USTF0",1735603393078,3.2078,3360.2,3359.7,2.8982318]
["bitfinex-derivatives","ETHF0:USTF0",1735603393373,3.2078,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603393571,3.2078,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603393773,3.2078,3360.2,3360.1,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735603395772,3.2078,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603396168,3.2078,3360.2,3360.1,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735603398675,3.2078,3360.2,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603398985,3.2078,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603399183,3.2078,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603399482,3.2078,3360.6,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603399877,0.9555,3360.9,3359.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735603400079,3.2078,3360.6,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603400571,3.2078,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603403585,1.25359,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603404486,1.25359,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603404487,0.9555,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603405077,42.80648939,3367.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603405078,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603405282,3.2078,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603407775,3.2078,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735603407981,0.29801,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735603408175,3.2078,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735603409985,3.2078,3361.8,3361.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735603410190,3.50581,3361.8,3361.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735603410385,3.50581,3361.8,3360.7,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1735603410386,3.2078,3361.4,3360.7,3.26604781]
["bitfinex-derivatives","ETHF0:USTF0",1735603410581,3.2078,3361.4,3360.4,2.99335781]
["bitfinex-derivatives","ETHF0:USTF0",1735603410777,3.2078,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603412793,3.2078,3361.0,3359.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1735603412794,8.2078,3361.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603412982,8.2078,3361.0,3357.4,24.58340741]
["bitfinex-derivatives","ETHF0:USTF0",1735603412983,3.2078,3360.0,3357.4,24.58340741]
["bitfinex-derivatives","ETHF0:USTF0",1735603413189,3.2078,3356.4,3355.9,11.92364042]
["bitfinex-derivatives","ETHF0:USTF0",1735603413381,2.24804781,3354.7,3354.6,17.93673742]
["bitfinex-derivatives","ETHF0:USTF0",1735603413581,8.00253562,3354.7,3354.5,30.2624389]
["bitfinex-derivatives","ETHF0:USTF0",1735603413888,4.32452705,3354.6,3354.5,14.22865948]
["bitfinex-derivatives","ETHF0:USTF0",1735603414089,3.50645,3354.6,3354.5,10.53815636]
["bitfinex-derivatives","ETHF0:USTF0",1735603414283,3.50645,3354.6,3353.5,92.7176243]
["bitfinex-derivatives","ETHF0:USTF0",1735603414284,0.29872,3353.8,3353.5,92.7176243]
["bitfinex-derivatives","ETHF0:USTF0",1735603414591,12.53232705,3354.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603414592,3.2078,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603414883,3.2078,3354.3,3353.8,17.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735603415086,3.2078,3354.3,3354.2,17.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735603415282,7.53232705,3354.7,3354.2,17.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735603415483,3.2078,3354.7,3354.6,58.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735603415680,0.74625,3356.3,3354.6,58.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735603415681,3.2078,3355.7,3354.8,17.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735603415984,4.32452705,3356.4,3355.5,21.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735603416188,0.74596,3357.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603416189,3.2078,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603416389,3.16215776,3357.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603416583,3.16215776,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603416584,5.0,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603416885,0.29845,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603417088,0.29845,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603417288,6.36995776,3357.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603417289,0.29844,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603417488,22.84023254,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603417690,17.91390788,3357.4,3356.9,58.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735603417886,3.16215776,3358.5,3357.8,11.61111195]
["bitfinex-derivatives","ETHF0:USTF0",1735603418188,3.16215776,3358.5,3358.4,23.07621931]
["bitfinex-derivatives","ETHF0:USTF0",1735603418189,0.2983,3358.5,3358.4,23.07621931]
["bitfinex-derivatives","ETHF0:USTF0",1735603418394,0.29822,3359.4,3358.7,11.61111195]
["bitfinex-derivatives","ETHF0:USTF0",1735603418590,3.16215776,3359.5,3358.7,11.61111195]
["bitfinex-derivatives","ETHF0:USTF0",1735603418889,0.29825,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603419088,10.65907949,3359.2,3358.9,8.55162781]
["bitfinex-derivatives","ETHF0:USTF0",1735603419290,10.36083949,3359.2,3359.0,8.55162781]
["bitfinex-derivatives","ETHF0:USTF0",1735603419687,3.45183408,3359.1,3359.0,14.84301441]
["bitfinex-derivatives","ETHF0:USTF0",1735603420289,0.29824,3359.1,3359.0,8.97655736]
["bitfinex-derivatives","ETHF0:USTF0",1735603421592,4.19764341,3359.1,3359.0,8.97655736]
["bitfinex-derivatives","ETHF0:USTF0",1735603423787,4.38412413,3359.1,3359.0,8.97655736]
["bitfinex-derivatives","ETHF0:USTF0",1735603423994,4.08588413,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603424294,0.29826,3358.9,3358.8,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603424495,0.94171437,3358.9,3358.8,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603424694,0.64345437,3358.9,3358.8,18.05081441]
["bitfinex-derivatives","ETHF0:USTF0",1735603424998,0.18648072,3358.9,3358.8,18.05081441]
["bitfinex-derivatives","ETHF0:USTF0",1735603425498,0.18646154,3358.9,3358.8,18.05081441]
["bitfinex-derivatives","ETHF0:USTF0",1735603425994,0.18646807,3358.9,3358.8,18.05081441]
["bitfinex-derivatives","ETHF0:USTF0",1735603426296,2.49000666,3358.9,3358.8,18.05081441]
["bitfinex-derivatives","ETHF0:USTF0",1735603427096,0.18646807,3358.9,3358.8,18.05081441]
["bitfinex-derivatives","ETHF0:USTF0",1735603427293,0.18646807,3358.9,3358.8,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603427492,0.9416859,3358.9,3358.8,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603427700,0.29826,3358.9,3358.8,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603427902,0.48473266,3358.9,3358.8,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603428599,0.4847389,3358.9,3358.8,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603431194,0.4847389,3358.9,3358.8,8.97655736]
["bitfinex-derivatives","ETHF0:USTF0",1735603431398,2.78827749,3358.9,3358.8,8.97655736]
["bitfinex-derivatives","ETHF0:USTF0",1735603431698,2.78828858,3358.9,3358.8,8.97655736]
["bitfinex-derivatives","ETHF0:USTF0",1735603432194,0.48474999,3358.9,3358.8,8.97655736]
["bitfinex-derivatives","ETHF0:USTF0",1735603433993,0.29831,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603434205,0.48479999,3358.4,3358.3,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603434393,0.29834,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603434697,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603434998,0.48489584,3357.8,3357.7,12.18435736]
["bitfinex-derivatives","ETHF0:USTF0",1735603435193,0.48489584,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603435500,2.79603755,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603435904,0.2984,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603436198,0.18653584,3357.4,3356.8,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603436499,0.29845,3356.8,3356.7,10.07865705]
["bitfinex-derivatives","ETHF0:USTF0",1735603436801,0.18653584,3356.8,3356.7,13.18875736]
["bitfinex-derivatives","ETHF0:USTF0",1735603436993,0.2984,3357.4,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735603437197,0.29839,3357.5,3357.3,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603437396,2.31114171,3357.9,3357.3,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603437703,0.2984,3357.4,3357.3,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603438202,0.2984,3357.4,3357.3,8.73357594]
["bitfinex-derivatives","ETHF0:USTF0",1735603441301,0.29844,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603441710,0.29844,3356.9,3356.8,11.94137594]
["bitfinex-derivatives","ETHF0:USTF0",1735603441899,0.29615803,3356.9,3356.8,11.94137594]
["bitfinex-derivatives","ETHF0:USTF0",1735603442202,4.65054752,3357.5,3356.8,11.94137594]
["bitfinex-derivatives","ETHF0:USTF0",1735603442392,0.29843,3357.1,3356.9,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603442599,0.29843,3357.0,3356.9,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603442794,0.29842,3357.2,3357.0,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603442994,3.05356147,3357.9,3357.0,8.73357594]
["bitfinex-derivatives","ETHF0:USTF0",1735603443205,0.2984,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603444305,0.29841,3357.2,3357.1,7.37019427]
["bitfinex-derivatives","ETHF0:USTF0",1735603444604,0.29841,3357.2,3357.1,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603444903,0.29841,3357.2,3357.1,7.37019427]
["bitfinex-derivatives","ETHF0:USTF0",1735603445204,0.48497144,3357.2,3357.1,7.37019427]
["bitfinex-derivatives","ETHF0:USTF0",1735603445605,0.48497144,3357.2,3357.1,1.50373722]
["bitfinex-derivatives","ETHF0:USTF0",1735603445806,0.29845,3356.8,3356.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735603446105,0.48501144,3356.8,3356.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735603446305,0.29851,3356.1,3356.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1735603446494,0.18656144,3356.1,3356.0,13.46897736]
["bitfinex-derivatives","ETHF0:USTF0",1735603446697,3.2078,3356.8,3356.0,19.03691441]
["bitfinex-derivatives","ETHF0:USTF0",1735603447001,3.2078,3356.8,3356.5,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603447196,0.29847,3356.6,3356.5,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603447702,3.2078,3356.8,3356.5,16.16019019]
["bitfinex-derivatives","ETHF0:USTF0",1735603447899,3.2078,3356.8,3356.7,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603448297,3.2078,3356.8,3356.7,14.84301441]
["bitfinex-derivatives","ETHF0:USTF0",1735603448496,6.26136147,3357.5,3356.7,8.57379626]
["bitfinex-derivatives","ETHF0:USTF0",1735603448795,0.29842,3357.1,3357.0,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603449405,3.05708171,3357.7,3357.0,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603449406,2.31114171,3357.7,3357.0,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603449609,3.05707171,3357.7,3357.1,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603449900,0.29841,3357.2,3357.1,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603451099,0.29842,3357.1,3357.0,1.31717578]
["bitfinex-derivatives","ETHF0:USTF0",1735603451299,0.29842,3357.1,3357.0,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603452311,0.29848,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603452613,0.74608,3357.0,3356.4,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603452614,0.29848,3356.5,3356.4,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603452805,0.29847,3356.6,3356.4,6.16493705]
["bitfinex-derivatives","ETHF0:USTF0",1735603453108,0.29848,3356.5,3356.4,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603453504,0.29848,3356.5,3356.4,7.18363283]
["bitfinex-derivatives","ETHF0:USTF0",1735603453708,0.29846,3356.7,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735603453911,3.2078,3357.3,3356.6,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603454210,0.29845,3356.8,3356.7,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603454506,5.51894171,3357.3,3357.1,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603454905,2.31114171,3357.3,3357.1,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603455100,0.29841,3357.2,3357.1,5.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1735603457515,2.31114171,3357.3,3357.1,6.16487705]
["bitfinex-derivatives","ETHF0:USTF0",1735603457516,0.29841,3357.3,3357.1,6.16487705]
["bitfinex-derivatives","ETHF0:USTF0",1735603457718,0.29841,3357.3,3357.1,1.68742276]
["bitfinex-derivatives","ETHF0:USTF0",1735603458016,3.45183408,3357.4,3357.1,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603458217,0.29841,3357.2,3357.1,1.68742276]
["bitfinex-derivatives","ETHF0:USTF0",1735603458716,0.29841,3357.2,3357.1,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603459817,2.1346583,3357.3,3357.2,1.68741276]
["bitfinex-derivatives","ETHF0:USTF0",1735603460017,4.60244544,3357.6,3357.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603460211,5.75305681,3357.7,3357.1,6.66119921]
["bitfinex-derivatives","ETHF0:USTF0",1735603460212,5.75305681,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603460415,5.75305681,3357.7,3357.6,1.68738276]
["bitfinex-derivatives","ETHF0:USTF0",1735603460619,5.75305681,3357.7,3357.6,4.39472197]
["bitfinex-derivatives","ETHF0:USTF0",1735603461818,2.33026025,3357.7,3357.6,4.39472197]
["bitfinex-derivatives","ETHF0:USTF0",1735603463017,4.9588605,3358.1,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603463217,4.9588605,3358.1,3357.9,1.68735276]
["bitfinex-derivatives","ETHF0:USTF0",1735603463516,4.9588605,3358.1,3357.9,4.39469197]
["bitfinex-derivatives","ETHF0:USTF0",1735603464116,4.6605205,3358.1,3358.0,1.68734276]
["bitfinex-derivatives","ETHF0:USTF0",1735603464516,4.6605205,3358.1,3358.0,5.36108197]
["bitfinex-derivatives","ETHF0:USTF0",1735603465316,3.2078,3358.3,3358.0,5.06274197]
["bitfinex-derivatives","ETHF0:USTF0",1735603465523,3.2078,3358.3,3358.2,1.68732276]
["bitfinex-derivatives","ETHF0:USTF0",1735603465721,4.6605205,3358.4,3358.2,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603465909,4.6605205,3358.4,3358.3,1.68732276]
["bitfinex-derivatives","ETHF0:USTF0",1735603466214,3.0457176,3358.7,3358.6,1.68729276]
["bitfinex-derivatives","ETHF0:USTF0",1735603466723,3.0457176,3358.7,3358.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603466724,0.29828,3358.7,3358.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603467919,2.33296072,3358.7,3358.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603468118,2.33296072,3358.7,3358.6,1.68729276]
["bitfinex-derivatives","ETHF0:USTF0",1735603468420,2.63124072,3358.7,3358.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603469016,2.63124072,3358.7,3358.6,1.68729276]
["bitfinex-derivatives","ETHF0:USTF0",1735603469017,2.33296072,3358.7,3358.6,1.68729276]
["bitfinex-derivatives","ETHF0:USTF0",1735603470621,0.29828,3358.8,3358.6,1.68729276]
["bitfinex-derivatives","ETHF0:USTF0",1735603470622,2.63124072,3358.8,3358.6,1.68729276]
["bitfinex-derivatives","ETHF0:USTF0",1735603470823,2.33296072,3358.8,3358.7,1.68728276]
["bitfinex-derivatives","ETHF0:USTF0",1735603471114,2.33296072,3358.8,3358.7,4.89508276]
["bitfinex-derivatives","ETHF0:USTF0",1735603471923,0.29827,3358.8,3358.7,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603473227,0.29831,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603473920,0.29835,3358.0,3357.8,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735603474327,0.29834,3358.1,3357.9,1.68735276]
["bitfinex-derivatives","ETHF0:USTF0",1735603474511,0.29831,3358.4,3358.1,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603474717,2.90305061,3358.5,3358.1,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603474718,0.29832,3358.2,3358.1,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603474922,0.29835,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603475118,7.90305061,3358.5,3357.9,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603475119,0.29835,3358.0,3357.9,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603476416,0.29834,3358.1,3357.9,1.68734276]
["bitfinex-derivatives","ETHF0:USTF0",1735603476622,3.2078,3358.6,3358.4,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603476926,3.2078,3358.6,3358.3,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603477119,0.29831,3358.4,3358.3,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603478322,2.63264411,3358.4,3358.3,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603478521,2.33433411,3358.4,3358.3,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603478723,2.63264411,3358.4,3358.3,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603480122,7.33433411,3358.4,3357.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735603480323,0.29837,3357.7,3357.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603480522,0.48489503,3357.7,3357.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603481228,0.48489503,3357.7,3357.6,1.68738276]
["bitfinex-derivatives","ETHF0:USTF0",1735603481523,0.48489693,3357.7,3357.6,1.68738276]
["bitfinex-derivatives","ETHF0:USTF0",1735603481828,0.48489693,3357.7,3357.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603482423,0.29837,3357.7,3357.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603482620,0.18653069,3357.7,3357.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603482822,0.18653069,3357.7,3357.6,1.68738276]
["bitfinex-derivatives","ETHF0:USTF0",1735603484120,2.33433411,3357.8,3357.6,9.29205337]
["bitfinex-derivatives","ETHF0:USTF0",1735603484320,0.83233411,3358.0,3357.9,1.68735276]
["bitfinex-derivatives","ETHF0:USTF0",1735603484522,0.83233411,3358.0,3357.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735603484824,0.83233411,3358.0,3357.9,50.69515276]
["bitfinex-derivatives","ETHF0:USTF0",1735603485027,0.29828,3358.7,3357.9,50.39680276]
["bitfinex-derivatives","ETHF0:USTF0",1735603485230,0.29828,3358.7,3358.6,1.68729276]
["bitfinex-derivatives","ETHF0:USTF0",1735603486230,0.29828,3358.7,3358.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603486231,0.76203431,3358.7,3358.6,1.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1735603486629,0.29837,3357.7,3357.6,7.86107212]
["bitfinex-derivatives","ETHF0:USTF0",1735603486821,0.29837,3357.7,3357.6,4.65327212]
["bitfinex-derivatives","ETHF0:USTF0",1735603487131,0.29837,3357.7,3357.6,6.04227488]
["bitfinex-derivatives","ETHF0:USTF0",1735603487934,3.50617,3357.7,3357.6,4.65327212]
["bitfinex-derivatives","ETHF0:USTF0",1735603488530,3.50617,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603488531,0.2984,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603488932,0.2984,3357.3,3357.2,4.59680276]
["bitfinex-derivatives","ETHF0:USTF0",1735603489928,3.2078,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603490139,0.29848,3356.5,3356.4,4.65327212]
["bitfinex-derivatives","ETHF0:USTF0",1735603490435,0.29849,3356.4,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603490636,0.29849,3356.4,3356.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735603491632,0.46388732,3356.7,3356.0,4.65327212]
["bitfinex-derivatives","ETHF0:USTF0",1735603491939,0.46388732,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603492131,0.29843,3357.0,3356.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735603493032,0.29843,3357.0,3356.8,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735603494237,0.46388732,3356.9,3356.8,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735603494734,0.4635081,3356.9,3356.8,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735603495741,0.18655786,3356.9,3356.8,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735603496836,0.18655786,3356.9,3356.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735603497836,0.29842,3357.1,3356.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735603498137,0.29845,3356.8,3356.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1735603498532,3.2078,3357.2,3356.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1735603498936,4.67123879,3357.8,3357.1,2.90305061]
["bitfinex-derivatives","ETHF0:USTF0",1735603499136,4.67123879,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603499337,5.83528715,3358.0,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603499338,5.83528715,3358.0,3357.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735603499535,5.83528715,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603499737,5.83528715,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603500243,6.02178188,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603500444,0.18649473,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603501043,0.18649387,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603501238,0.18649336,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603501444,0.18649336,3358.0,3357.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735603503647,0.18649632,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603504551,0.18649632,3358.0,3357.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735603504945,0.18649632,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603505151,0.18649632,3358.0,3357.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735603505350,0.18649632,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603505554,0.18649632,3357.8,3357.1,6.55237212]
["bitfinex-derivatives","ETHF0:USTF0",1735603505753,0.46375565,3357.2,3357.1,6.85079212]
["bitfinex-derivatives","ETHF0:USTF0",1735603505953,0.18649632,3357.2,3357.1,6.55237212]
["bitfinex-derivatives","ETHF0:USTF0",1735603506158,0.46376252,3357.2,3357.1,2.19752]
["bitfinex-derivatives","ETHF0:USTF0",1735603506352,3.2078,3358.0,3357.1,9.80215061]
["bitfinex-derivatives","ETHF0:USTF0",1735603506551,3.2078,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603506756,1.24152,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603506957,0.9432,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603507253,1.24152,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603507849,1.24152,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603507850,0.29834,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603508050,2.90305061,3358.1,3357.1,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735603508455,0.29837,3357.7,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735603508751,3.2078,3357.8,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735603508955,3.2078,3357.8,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735603508956,0.29837,3357.7,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735603509261,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603509756,0.9127,3357.6,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603510055,0.2984,3357.4,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735603510258,0.9127,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603510460,0.29841,3357.3,3357.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735603510662,0.2984,3357.4,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735603510959,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603511260,0.2984,3357.4,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735603511655,0.2984,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603511656,1.21108,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603511859,0.9127,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735603512452,3.50616,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603512761,0.46378107,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603512954,0.46378107,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603513156,0.9196,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603513157,0.46378107,3357.5,3357.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603513555,0.46378107,3357.5,3357.4,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735603514264,0.9196,3358.1,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735603514265,0.46378107,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735603514464,0.46378107,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603514660,0.46378107,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603514859,0.46378107,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603515362,0.29837,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603515567,0.29837,3357.7,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603516356,1.0392,3357.9,3357.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735603516562,0.46412225,3357.4,3357.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735603516964,0.18651606,3357.4,3357.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735603517470,0.18651606,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603518564,0.29841,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603518866,0.18651606,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735603519166,0.18654516,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735603520267,0.18654516,3357.2,3356.9,4.65327212]
["bitfinex-derivatives","ETHF0:USTF0",1735603520268,0.29842,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735603520470,0.48496516,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735603522070,0.18654516,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735603522270,0.18653897,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603522570,0.18653897,3357.0,3356.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735603525165,8.97e-06,3357.0,3356.9,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735603525361,4.36e-06,3357.4,3356.9,7.90305061]
["bitfinex-derivatives","ETHF0:USTF0",1735603525561,3.50768736,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603527174,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603527869,1.38312,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603528069,1.0848,3358.3,3357.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735603528269,0.29834,3358.0,3357.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735603528478,0.29834,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603528675,0.29834,3358.0,3357.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735603528676,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603529366,1.0848,3358.3,3357.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735603529772,1.0848,3358.3,3357.4,4.65327212]
["bitfinex-derivatives","ETHF0:USTF0",1735603529968,1.0848,3358.3,3357.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603530176,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603530679,0.29836,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603530881,0.29836,3357.9,3357.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603531180,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603534174,3.50768736,3358.1,3357.3,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1735603534483,0.29839,3357.5,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735603534984,3.95366,3358.0,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603534985,0.29838,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603536383,1.35948,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603538780,1.0611,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603539590,1.35948,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603540386,3.50768736,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603540582,3.50768736,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603541384,3.95534259,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603541581,4.25370259,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603542185,3.50768736,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603543285,3.80604736,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603543787,0.29838,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603546187,3.80606736,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603546686,3.99259025,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603547086,3.69421025,3357.7,3357.2,7.86107212]
["bitfinex-derivatives","ETHF0:USTF0",1735603547283,0.2984,3357.3,3357.2,8.15948212]
["bitfinex-derivatives","ETHF0:USTF0",1735603547481,0.48493447,3357.3,3357.2,8.15948212]
["bitfinex-derivatives","ETHF0:USTF0",1735603549192,0.18653447,3357.3,3357.2,8.15948212]
["bitfinex-derivatives","ETHF0:USTF0",1735603549489,0.48493447,3357.3,3357.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735603550495,0.48493496,3357.3,3357.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735603551892,0.18653496,3357.3,3357.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735603552484,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603554489,3.80608736,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603554687,3.50768736,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603555190,3.80608736,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603555493,3.99261712,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603555693,0.48492976,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603555895,0.18652976,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603556395,0.48492976,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603556588,0.48493038,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603557896,0.18653038,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603558196,0.18653038,3357.4,3357.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735603559695,0.18651164,3357.4,3357.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735603559990,0.46481836,3357.4,3357.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735603560197,0.18651164,3357.4,3357.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735603560796,0.18651164,3357.4,3357.3,9.60383229]
["bitfinex-derivatives","ETHF0:USTF0",1735603561391,0.46486586,3357.4,3357.3,9.60383229]
["bitfinex-derivatives","ETHF0:USTF0",1735603561597,3.51176785,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603562497,3.51176785,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603563892,3.51176785,3358.1,3357.8,4.0360568]
["bitfinex-derivatives","ETHF0:USTF0",1735603564093,3.51176785,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603564795,3.51176785,3358.1,3357.8,4.0360568]
["bitfinex-derivatives","ETHF0:USTF0",1735603564997,3.50615,3357.9,3357.8,4.0360568]
["bitfinex-derivatives","ETHF0:USTF0",1735603565897,0.29836,3357.8,3357.7,7.0345777]
["bitfinex-derivatives","ETHF0:USTF0",1735603567197,0.29837,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603567595,0.4475845,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603568811,4.05536713,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603569111,5.85294642,3358.3,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603569112,5.85294642,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603569608,6.0394031,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603569802,6.22585938,3358.3,3358.2,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735603570110,6.0394027,3358.3,3358.2,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735603570409,0.18645628,3358.3,3358.2,54.96718993]
["bitfinex-derivatives","ETHF0:USTF0",1735603570604,3.2078,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735603571508,3.2078,3358.7,3358.6,4.98289313]
["bitfinex-derivatives","ETHF0:USTF0",1735603572006,0.46451542,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603572308,0.76277542,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603572610,0.76219669,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603572908,0.76219669,3359.0,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603573105,0.76219669,3359.0,3358.6,4.68460313]
["bitfinex-derivatives","ETHF0:USTF0",1735603573301,0.76219669,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603573502,0.29826,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603574600,0.46393669,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603574801,3.2078,3359.3,3358.8,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603574802,3.67173669,3359.3,3358.8,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603575006,3.2078,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603576203,3.2078,3359.3,3359.2,5.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603576402,0.23817565,3360.3,3359.2,5.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603576403,0.29814,3360.3,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603576709,2.25378378,3360.2,3359.1,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603576903,3.2078,3359.7,3359.0,4.9759957]
["bitfinex-derivatives","ETHF0:USTF0",1735603577105,0.29822,3359.4,3359.0,4.6777457]
["bitfinex-derivatives","ETHF0:USTF0",1735603577503,0.29821,3359.5,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603577704,0.29822,3359.4,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603578306,2.2633,3359.6,3359.0,4.6777457]
["bitfinex-derivatives","ETHF0:USTF0",1735603578504,0.29822,3359.4,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603578707,0.29821,3359.5,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603579412,0.29821,3359.5,3359.0,4.6777457]
["bitfinex-derivatives","ETHF0:USTF0",1735603579609,0.29821,3359.5,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603580505,4.8815,3359.6,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603580707,4.5833,3359.6,3359.1,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603581013,4.5833,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603582109,4.5833,3359.6,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603582410,4.5833,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603584919,0.4628461,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603585108,2.1637,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603586213,2.1637,3360.2,3359.4,3.58578378]
["bitfinex-derivatives","ETHF0:USTF0",1735603586415,2.1637,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603587311,2.1637,3360.2,3359.4,3.58578378]
["bitfinex-derivatives","ETHF0:USTF0",1735603587312,5.3715,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603587609,5.3715,3360.2,3359.4,6.79358378]
["bitfinex-derivatives","ETHF0:USTF0",1735603588203,5.3715,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603588813,0.29816,3360.1,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603589013,0.29816,3360.1,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603589209,5.3715,3360.2,3359.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735603589410,5.3715,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603589411,0.46252143,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603589607,0.29825,3359.0,3358.9,4.6777457]
["bitfinex-derivatives","ETHF0:USTF0",1735603590912,0.29825,3359.0,3358.7,7.31489855]
["bitfinex-derivatives","ETHF0:USTF0",1735603590913,0.29825,3359.0,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735603591318,0.29825,3359.1,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603591613,0.29825,3359.1,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603591821,3.2078,3359.2,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603592021,3.2078,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603592221,0.29827,3358.9,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735603592419,0.29827,3358.8,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735603592929,2.1868,3358.7,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603593221,2.1868,3358.7,3358.2,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735603593420,2.1868,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735603594114,2.1868,3358.7,3358.2,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735603594115,0.29829,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603594320,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603594520,0.29829,3358.6,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603594727,2.1868,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603594913,0.29829,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603595213,2.48509,3358.7,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603596618,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603597228,2.94862121,3358.7,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603597524,2.94887759,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603598027,0.29829,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603598222,0.76207759,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603599224,0.46378759,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603599426,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603599621,0.29836,3357.8,3357.5,4.9761257]
["bitfinex-derivatives","ETHF0:USTF0",1735603599821,2.2507,3357.7,3357.5,4.9761257]
["bitfinex-derivatives","ETHF0:USTF0",1735603600028,2.2507,3357.7,3357.5,4.6777457]
["bitfinex-derivatives","ETHF0:USTF0",1735603600228,0.29838,3357.6,3357.5,4.6777457]
["bitfinex-derivatives","ETHF0:USTF0",1735603601119,0.29839,3357.5,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603602618,0.29838,3357.6,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735603603221,0.29838,3357.6,3357.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603603222,0.29838,3357.6,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735603603422,2.2507,3357.7,3357.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603603628,2.2507,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603610625,2.3302,3357.9,3357.5,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603610827,3.2078,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603613132,4.6663,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603613318,4.6663,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603614428,4.6663,3358.6,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603614732,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603615024,4.6663,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603615230,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603618221,0.76127256,3358.4,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603618423,0.29831,3358.4,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603619330,0.76217071,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603619527,0.76217071,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603620419,0.46386071,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603620621,0.76217071,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603620831,0.76217071,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603621030,0.46435545,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603621233,0.46435545,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603622028,3.67215545,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735603622532,3.2078,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735603623434,2.3672,3359.1,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735603623730,2.1757,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603624145,2.1757,3359.3,3358.6,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735603624146,2.33300024,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603624332,2.33300024,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603626332,2.19,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603627032,0.29816,3360.1,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603627335,2.19,3360.2,3359.5,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1735603627530,0.29816,3360.1,3359.5,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1735603628033,0.29816,3360.1,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603629436,2.19,3360.2,3359.4,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735603629437,0.29817,3360.0,3359.4,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735603629630,0.29816,3360.1,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603630527,5.3978,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603630732,2.19,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603631543,0.29816,3360.1,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603632040,0.29817,3360.0,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603632537,0.29819,3359.7,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603632729,5.3978,3360.2,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603632929,0.29818,3359.9,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603634637,5.3978,3360.2,3359.6,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603635144,3.2078,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603635834,2.63532,3360.6,3360.0,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735603636028,2.33300024,3360.9,3360.4,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603636236,2.33300024,3360.9,3360.8,2.55187378]
["bitfinex-derivatives","ETHF0:USTF0",1735603636637,2.33300024,3360.9,3360.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735603636638,3.2078,3361.2,3360.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603636838,0.29808,3361.1,3360.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603637137,0.29808,3361.0,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603637937,0.29808,3361.0,3360.5,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735603638143,2.2962,3361.1,3360.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735603638144,3.2078,3360.7,3360.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735603638439,3.2078,3360.7,3359.9,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603638846,0.29813,3360.5,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603639048,3.2078,3360.7,3359.9,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603639439,0.29813,3360.4,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603639738,3.2078,3360.7,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603640045,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603640348,0.29812,3360.5,3359.9,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603640645,0.29812,3360.5,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603641145,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603641343,0.29812,3360.5,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603641543,0.29811,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603641742,2.2708,3360.9,3359.9,6.20702378]
["bitfinex-derivatives","ETHF0:USTF0",1735603641935,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603642143,0.2981,3360.8,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603643439,2.56889,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603643847,2.2708,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603644433,7.9108,3361.1,3360.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735603644434,5.504,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735603645342,3.2078,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735603646947,3.50583,3361.5,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603647542,3.2078,3361.5,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735603647747,3.2078,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735603647943,3.50583,3361.5,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603648152,3.50584,3361.5,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603648548,3.50584,3361.5,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603648951,3.50584,3361.5,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735603649348,3.50584,3361.5,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603649349,3.2078,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735603649747,3.50583,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735603652552,0.29805,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735603653047,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603653247,0.29816,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603653248,0.29817,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603653448,0.29817,3359.9,3359.7,0.64013683]
["bitfinex-derivatives","ETHF0:USTF0",1735603653645,0.29817,3359.9,3359.7,0.34194683]
["bitfinex-derivatives","ETHF0:USTF0",1735603653852,0.29817,3359.9,3359.8,1.0109457]
["bitfinex-derivatives","ETHF0:USTF0",1735603654752,2.3247,3360.0,3359.8,1.0109457]
["bitfinex-derivatives","ETHF0:USTF0",1735603654943,0.29815,3360.2,3359.8,1.0109457]
["bitfinex-derivatives","ETHF0:USTF0",1735603655144,0.29815,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603656145,3.2078,3360.6,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603656345,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603657650,0.29815,3360.2,3360.0,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735603657851,0.29816,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603658243,0.29817,3360.0,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603658646,0.29817,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603659047,3.2078,3360.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603659048,2.25378378,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603659242,0.29819,3359.8,3359.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603659446,0.29819,3359.8,3359.1,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1735603659651,0.29819,3359.8,3359.1,44.75342]
["bitfinex-derivatives","ETHF0:USTF0",1735603660050,0.29819,3359.8,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603660847,0.2982,3359.7,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603661053,0.29821,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603661353,2.2458,3359.9,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603661553,0.29818,3359.8,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603661756,0.29818,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603661757,2.5828,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603662252,0.2982,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603662461,2.5828,3359.7,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603662958,2.2846,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603665449,2.2458,3359.9,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603665450,2.2458,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603665749,2.69315,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603665943,2.69315,3360.3,3359.6,6.20708378]
["bitfinex-derivatives","ETHF0:USTF0",1735603665944,2.69315,3360.3,3359.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735603666155,2.395,3360.3,3359.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735603666356,2.395,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603667360,2.69314,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603670971,2.69314,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603670972,0.29816,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603671265,0.29816,3360.1,3360.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603671764,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603672265,2.395,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603673363,2.69314,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603674579,2.395,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603674769,0.29816,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603678673,2.395,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603678979,3.2078,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603678980,0.29813,3360.5,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603679574,0.29813,3360.5,3360.1,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735603679575,2.33300024,3360.7,3360.2,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603679877,2.33300024,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603680378,2.33300024,3360.7,3360.6,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1735603680576,3.2078,3361.2,3360.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1735603680782,3.2078,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735603680979,3.50587,3361.2,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735603681171,3.50587,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735603681371,3.2078,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735603682577,3.50586,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735603682881,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603683179,0.29813,3360.5,3360.3,10.22441855]
["bitfinex-derivatives","ETHF0:USTF0",1735603683180,3.2078,3360.8,3360.3,10.22441855]
["bitfinex-derivatives","ETHF0:USTF0",1735603683382,3.2078,3360.8,3360.3,12.47820233]
["bitfinex-derivatives","ETHF0:USTF0",1735603683681,3.2078,3360.8,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603683682,0.2981,3360.8,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603683892,0.2981,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603684577,7.79458402,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603684774,0.29813,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603684976,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603685278,5.6228,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603685679,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603685880,0.29812,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603687577,0.29813,3360.4,3360.3,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735603690577,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603691184,0.29813,3360.5,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603691685,0.29813,3360.5,3360.0,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1735603691885,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603693683,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603693884,0.29812,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603694491,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603694883,5.6228,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603695190,0.29808,3361.0,3360.4,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603695387,0.29808,3361.0,3360.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1735603695591,5.54080024,3361.2,3360.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1735603695592,7.79458402,3361.2,3360.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1735603696092,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603697587,7.79458402,3361.2,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735603697891,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603698093,7.79458402,3361.2,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603698285,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603699188,0.29809,3360.9,3360.2,47.81661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603699189,7.79458402,3361.2,3360.2,47.81661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603699494,3.2078,3360.8,3360.2,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603699691,0.29813,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603700081,0.29813,3360.4,3360.3,4.381467]
["bitfinex-derivatives","ETHF0:USTF0",1735603700082,3.50593,3360.4,3360.3,4.381467]
["bitfinex-derivatives","ETHF0:USTF0",1735603700493,3.50593,3360.4,3360.3,4.679607]
["bitfinex-derivatives","ETHF0:USTF0",1735603701484,3.50593,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603703995,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603707296,5.54080024,3360.6,3360.1,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603707496,5.54080024,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603708400,3.2078,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603709402,4.90061024,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603709900,2.2695,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603710099,5.54080024,3361.0,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603710100,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603710392,5.54080024,3361.0,3360.3,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603710902,0.29811,3360.7,3360.3,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603711088,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603711492,0.2981,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603711893,5.54080024,3361.0,3360.4,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603712203,5.83888024,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735603714207,3.2078,3361.0,3360.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1735603714396,0.29811,3360.6,3360.5,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603714602,3.50591,3360.6,3360.5,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603714897,10.40461,3360.6,3360.5,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603715196,10.40461,3360.6,3359.6,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1735603715197,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603715702,0.29816,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603716701,0.29816,3360.2,3360.0,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603716702,0.29816,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603716900,0.29816,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603717892,0.29816,3360.2,3360.1,4.68370141]
["bitfinex-derivatives","ETHF0:USTF0",1735603718097,2.34219216,3360.5,3360.1,4.38554141]
["bitfinex-derivatives","ETHF0:USTF0",1735603718293,0.29815,3360.3,3360.1,4.68369141]
["bitfinex-derivatives","ETHF0:USTF0",1735603718505,2.34219216,3360.5,3360.1,4.68369141]
["bitfinex-derivatives","ETHF0:USTF0",1735603718703,0.29815,3360.2,3360.1,4.68369141]
["bitfinex-derivatives","ETHF0:USTF0",1735603719106,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603719305,0.29815,3360.2,3360.1,7.31476855]
["bitfinex-derivatives","ETHF0:USTF0",1735603721404,0.29815,3360.2,3360.1,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603722300,2.34219216,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603722505,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603722814,0.29816,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603723004,2.34219216,3360.2,3359.8,7.31479855]
["bitfinex-derivatives","ETHF0:USTF0",1735603723307,2.3032,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603724402,2.60137,3360.0,3359.8,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603724603,2.60137,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603724604,2.3032,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603724903,2.3032,3360.0,3359.8,7.31479855]
["bitfinex-derivatives","ETHF0:USTF0",1735603725103,0.29817,3359.9,3359.8,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603726614,2.3032,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603727414,2.60137,3360.0,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603727613,0.29817,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603727816,2.60137,3360.0,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603728809,0.29817,3359.9,3359.7,7.31479855]
["bitfinex-derivatives","ETHF0:USTF0",1735603729110,2.3032,3360.0,3359.7,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603729309,0.29818,3359.8,3359.7,7.01661855]
["bitfinex-derivatives","ETHF0:USTF0",1735603729817,2.55196378,3359.8,3359.7,1.75881855]
["bitfinex-derivatives","ETHF0:USTF0",1735603730017,2.55196378,3359.8,3359.3,11.69436426]
["bitfinex-derivatives","ETHF0:USTF0",1735603730018,7.25378378,3359.8,3359.3,11.69436426]
["bitfinex-derivatives","ETHF0:USTF0",1735603730313,5.75980378,3359.4,3359.3,11.69436426]
["bitfinex-derivatives","ETHF0:USTF0",1735603730710,5.46158378,3359.4,3358.6,14.30304426]
["bitfinex-derivatives","ETHF0:USTF0",1735603730915,0.29828,3358.8,3358.6,14.30304426]
["bitfinex-derivatives","ETHF0:USTF0",1735603731312,0.29828,3358.7,3358.6,14.30304426]
["bitfinex-derivatives","ETHF0:USTF0",1735603731514,0.29828,3358.7,3358.6,11.69436426]
["bitfinex-derivatives","ETHF0:USTF0",1735603731922,2.55206378,3358.7,3358.6,11.69436426]
["bitfinex-derivatives","ETHF0:USTF0",1735603732516,2.55206378,3358.7,3358.6,0.78785426]
["bitfinex-derivatives","ETHF0:USTF0",1735603732517,7.55206378,3358.7,3358.6,0.78785426]
["bitfinex-derivatives","ETHF0:USTF0",1735603732722,0.29835,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603733313,0.29835,3358.0,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603733616,0.29835,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603734320,0.29835,3358.0,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603734521,0.29835,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603734721,0.29835,3357.9,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735603735421,0.29835,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603736124,0.29836,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603736318,3.2078,3358.1,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735603736517,0.29835,3357.9,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735603736717,0.29835,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603737124,0.29835,3357.9,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735603738024,0.29835,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603738216,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603738417,0.29836,3357.9,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735603738618,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603738818,3.2078,3358.1,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603739120,0.29835,3357.9,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603739930,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603740121,3.2078,3358.5,3357.7,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603740320,3.2078,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603740620,3.2078,3358.5,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603740621,0.29833,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603740823,0.29834,3358.0,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603741019,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603741225,3.50613,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603741425,3.2078,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603743234,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603743435,3.2078,3358.5,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603743729,3.2078,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603744127,3.2078,3358.5,3358.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735603744326,0.29833,3358.2,3358.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735603744729,3.2078,3358.5,3358.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735603745228,3.2078,3358.5,3358.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1735603745229,0.29833,3358.2,3358.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1735603745430,0.29833,3358.2,3357.7,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1735603745637,2.25378378,3358.3,3357.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735603745826,0.29833,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603747134,3.2078,3358.5,3357.7,6.89788378]
["bitfinex-derivatives","ETHF0:USTF0",1735603747334,3.2078,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603747529,0.29829,3358.7,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603747727,0.29829,3358.6,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603747932,0.29829,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603748134,0.29829,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603748936,0.29829,3358.6,3358.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735603749235,0.29829,3358.6,3358.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1735603749434,3.2078,3358.9,3358.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735603749634,0.29827,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735603750031,3.2078,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603750340,3.2078,3358.9,3358.7,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735603750543,0.29827,3358.8,3358.7,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1735603750738,3.2078,3358.9,3358.7,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735603751343,3.2078,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603751540,3.2078,3358.9,3358.7,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735603751840,0.29828,3358.7,3358.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735603752731,0.29828,3358.7,3358.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735603752932,2.25378378,3358.7,3358.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735603753136,2.25378378,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603753137,0.29835,3357.9,3357.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735603753340,3.50615,3357.9,3357.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735603759549,0.29838,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603759951,0.29837,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603760450,0.29837,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603760862,3.2078,3357.9,3357.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735603761556,0.29837,3357.8,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603761953,0.29838,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603762353,3.2078,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603762752,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735603763060,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603764157,0.29835,3357.9,3357.4,43.0352]
["bitfinex-derivatives","ETHF0:USTF0",1735603764359,0.29835,3357.9,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603764758,0.29835,3357.9,3357.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735603764959,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603766363,0.29836,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603767060,5.46158378,3358.3,3357.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735603767259,0.29839,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603767966,0.29838,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603768263,0.29837,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735603769764,5.5444239,3358.3,3357.7,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603770155,0.29833,3358.2,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735603770352,2.6349439,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603770852,2.3366239,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603771056,0.29831,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603771866,2.6349239,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603772863,0.29832,3358.3,3358.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735603773064,2.3366239,3358.5,3358.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735603773264,0.29832,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603773471,0.29832,3358.4,3358.2,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1735603773968,0.29832,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603775164,0.29832,3358.3,3358.2,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1735603775358,0.29832,3358.3,3358.2,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735603776470,0.29832,3358.3,3358.2,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1735603776672,4.25753914,3358.3,3358.2,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1735603777265,4.66230286,3358.5,3358.2,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735603777462,9.05574325,3358.7,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603777463,5.84794325,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735603777866,0.29827,3358.9,3358.3,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603778063,0.29827,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603778670,3.2078,3359.1,3358.3,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603778973,0.29826,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603779170,0.29825,3359.0,3358.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603779369,0.29825,3359.0,3358.3,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603779370,0.29826,3359.0,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603780061,3.2078,3359.1,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603780267,0.29826,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603780966,2.34160071,3358.9,3358.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603781668,2.63986071,3358.9,3358.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603782067,2.34160071,3358.9,3358.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603783371,2.63986071,3359.0,3358.4,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735603783572,2.63986071,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603784378,2.34160071,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603784979,2.63985071,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603785169,2.34160071,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603785568,2.63985071,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603785977,5.85628073,3359.5,3358.9,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603786170,11.40659303,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603786171,5.85628073,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603786372,5.85628073,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603787673,0.29821,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603787967,0.29821,3359.5,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603788174,0.29821,3359.5,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735603788376,0.74542,3360.0,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735603788577,0.29821,3359.5,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735603789180,7.68498378,3360.1,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735603789181,5.4312,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603789377,5.85628073,3360.4,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603789679,5.85628073,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603789878,0.29815,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603790080,0.29815,3360.2,3359.8,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735603790383,0.29815,3360.2,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603790575,0.29816,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603790976,2.25378378,3360.2,3359.8,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735603791184,0.29818,3359.9,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735603791385,2.3854,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603791571,2.3854,3360.1,3359.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735603791572,0.29819,3359.8,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603791776,0.29817,3360.0,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603792494,5.5932,3360.1,3359.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603792674,0.29818,3359.9,3359.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603793584,5.5932,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603793585,0.29819,3359.8,3359.5,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735603793772,5.5932,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603793975,0.29818,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603794183,5.5932,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603794683,0.29818,3359.8,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603795074,0.29818,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603796081,5.5932,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603796283,0.29817,3360.0,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603796587,5.89136,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603796790,3.2078,3360.1,3360.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603797289,0.29815,3360.2,3360.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603797488,0.29816,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603797784,0.29815,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603797987,2.4613,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603798181,0.2982,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603799589,2.3326,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603799784,0.2982,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603800093,0.2982,3359.7,3359.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735603800388,5.85628073,3360.9,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603800389,2.4613,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603800891,3.2078,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603801095,3.50592,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603802794,0.29814,3360.4,3360.0,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735603802980,0.29813,3360.4,3360.0,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735603803292,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603804886,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603805281,5.46158378,3360.5,3360.0,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735603805490,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603806084,0.29814,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603807391,3.50593,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603808186,5.46158378,3360.5,3360.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1735603808387,0.29816,3360.1,3360.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1735603808585,2.25378378,3360.2,3359.7,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735603808786,0.29818,3359.8,3359.7,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1735603808988,0.29818,3359.8,3359.7,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735603809190,0.29819,3359.7,3359.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735603809392,0.29822,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603810488,0.29822,3359.4,3359.3,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735603810689,0.29822,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603811288,0.29822,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603812493,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603812999,0.29824,3359.2,3359.1,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735603815596,0.29823,3359.3,3359.1,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1735603815891,3.2078,3359.7,3359.1,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735603816291,0.29822,3359.5,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603816901,0.29822,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603817899,0.29822,3359.5,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603818995,0.29823,3359.4,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603819196,3.2078,3359.7,3359.1,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735603819401,2.25378378,3359.6,3359.1,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735603819596,0.29823,3359.3,3359.1,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1735603820402,3.2078,3359.7,3359.1,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735603820598,0.29823,3359.3,3359.1,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1735603820901,3.2078,3359.7,3359.1,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1735603821202,0.29823,3359.3,3359.1,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1735603822292,3.2078,3359.7,3359.1,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1735603822501,0.29823,3359.3,3359.1,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1735603823003,0.29824,3359.2,3359.1,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735603823399,0.29824,3359.2,3359.1,5.93615]
["bitfinex-derivatives","ETHF0:USTF0",1735603823801,0.29824,3359.2,3359.1,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735603824597,0.29824,3359.2,3359.1,5.93615]
["bitfinex-derivatives","ETHF0:USTF0",1735603824792,0.29824,3359.2,3359.1,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735603825099,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603825602,0.29824,3359.2,3359.1,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735603826005,3.2078,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603826194,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603827307,0.29824,3359.2,3359.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735603829308,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603829506,0.29824,3359.2,3359.1,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735603829709,7.8659065,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603829905,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603830105,7.8659065,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603830305,0.29824,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603830907,7.8659065,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603831209,0.29824,3359.2,3359.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735603831397,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603834000,7.8659065,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603834207,0.29824,3359.2,3359.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735603834903,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603835312,2.60384,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603836212,8.1641065,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603836517,7.8659065,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603837015,8.60676073,3359.9,3359.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1735603837016,5.85628073,3359.8,3359.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1735603837309,5.85628073,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603837512,6.15446073,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603838806,0.29818,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603839815,3.50975262,3359.9,3359.6,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735603840012,3.50975262,3359.9,3359.8,2.55196378]
["bitfinex-derivatives","ETHF0:USTF0",1735603840920,3.50975262,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603841414,0.29814,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603841614,5.7635364,3360.5,3359.7,4.68230062]
["bitfinex-derivatives","ETHF0:USTF0",1735603841916,0.29815,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603842317,0.29817,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603842619,0.29818,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603844121,3.50975262,3360.2,3359.6,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735603844318,2.1999,3360.1,3359.6,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735603844519,3.2078,3359.8,3359.4,4.68230062]
["bitfinex-derivatives","ETHF0:USTF0",1735603844719,0.29821,3359.5,3359.4,4.68230062]
["bitfinex-derivatives","ETHF0:USTF0",1735603845218,2.53091,3359.5,3359.4,4.68230062]
["bitfinex-derivatives","ETHF0:USTF0",1735603845528,2.2327,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603845722,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603845919,0.29824,3359.2,3359.1,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735603846120,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603846320,0.29823,3359.3,3359.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735603846631,0.29823,3359.3,3359.1,5.92954]
["bitfinex-derivatives","ETHF0:USTF0",1735603846825,2.2327,3359.5,3359.1,5.92954]
["bitfinex-derivatives","ETHF0:USTF0",1735603847020,0.29824,3359.2,3359.1,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735603847521,3.50975262,3359.6,3359.1,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735603847729,3.50975262,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735603849529,4.67967016,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603849830,5.85628073,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735603850128,5.85628073,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603850730,5.85628073,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603851022,5.85628073,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603851226,5.85628073,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603851227,3.50591,3360.6,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603851421,3.50591,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603852126,3.50591,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603852628,3.2078,3360.6,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603852824,0.29813,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603853129,3.2078,3360.6,3360.0,7.89010062]
["bitfinex-derivatives","ETHF0:USTF0",1735603853328,0.29815,3360.2,3360.0,8.18826062]
["bitfinex-derivatives","ETHF0:USTF0",1735603853823,0.29815,3360.2,3360.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735603854628,3.2078,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603854830,0.29813,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603855024,0.29813,3360.5,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603855824,0.29813,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603856024,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603857425,0.29813,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603857927,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603858328,3.2078,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603858529,0.29812,3360.5,3360.0,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1735603858831,0.29812,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603860424,3.2078,3360.6,3360.0,7.89010062]
["bitfinex-derivatives","ETHF0:USTF0",1735603860629,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603861432,3.2078,3360.6,3360.0,7.89010062]
["bitfinex-derivatives","ETHF0:USTF0",1735603861633,0.29815,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603862441,0.29816,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603862631,0.29817,3359.9,3359.8,4.68230062]
["bitfinex-derivatives","ETHF0:USTF0",1735603863831,2.4313,3360.0,3359.7,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603863832,0.29818,3359.8,3359.7,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603864034,2.25378378,3359.8,3359.3,11.70575156]
["bitfinex-derivatives","ETHF0:USTF0",1735603864234,0.29824,3359.2,3359.1,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603864540,0.29823,3359.3,3359.1,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603864736,0.29823,3359.3,3359.1,7.29491823]
["bitfinex-derivatives","ETHF0:USTF0",1735603865034,0.29822,3359.4,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603865239,3.2078,3359.5,3359.1,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603865532,0.29823,3359.3,3359.1,7.29491823]
["bitfinex-derivatives","ETHF0:USTF0",1735603865735,0.29822,3359.4,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603866342,3.2078,3359.5,3358.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735603866544,0.29823,3359.3,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603866734,3.2078,3359.5,3358.6,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603866735,8.2078,3359.5,3358.6,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603866941,5.75986378,3358.7,3358.6,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735603869244,5.75986378,3358.7,3357.9,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735603869245,0.29834,3358.0,3357.9,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735603872035,2.4267,3358.5,3357.9,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735603872241,2.3769,3359.0,3358.0,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603872444,0.29826,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603872643,0.29827,3358.9,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735603872846,0.29827,3358.9,3358.8,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735603873141,0.29822,3359.4,3358.8,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735603873338,0.29823,3359.3,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603873538,0.29822,3359.4,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735603873738,0.29822,3359.4,3358.8,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735603874144,0.29821,3359.5,3358.8,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735603874343,0.29821,3359.5,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603874735,3.2078,3359.8,3358.9,3.47778378]
["bitfinex-derivatives","ETHF0:USTF0",1735603874940,0.29816,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603875241,3.2078,3360.2,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603875541,3.50595,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603875737,3.2078,3360.2,3359.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735603876137,3.2078,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603876339,0.29814,3360.3,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603876545,5.85628073,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603876745,0.29815,3360.2,3359.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735603877044,0.29815,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603879948,10.27578378,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603880245,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603880639,10.27578378,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603880953,0.29815,3360.3,3360.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603882346,10.27578378,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603882546,0.29815,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603882946,0.29815,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603884153,0.29815,3360.3,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603887649,0.29813,3360.4,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603887951,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603888161,10.27578378,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603888449,0.29815,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603888947,0.29815,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603889155,0.29813,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603889751,8.022,3360.7,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603889752,0.29813,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603889952,0.29815,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603890149,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603891848,0.29817,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603892053,0.29817,3360.0,3359.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735603893352,2.25378378,3360.3,3359.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735603893353,3.2078,3360.2,3359.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735603893548,0.29819,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735603894260,0.29819,3359.7,3359.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735603895453,0.29819,3359.7,3359.6,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1735603897146,0.29819,3359.7,3359.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735603897358,0.2982,3359.6,3359.5,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735603897555,0.2982,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603898057,0.2982,3359.6,3359.5,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735603898454,0.2982,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603898656,0.29824,3359.2,3359.1,8.16885]
["bitfinex-derivatives","ETHF0:USTF0",1735603898856,0.29824,3359.2,3359.1,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735603899052,0.29823,3359.3,3359.1,5.82304]
["bitfinex-derivatives","ETHF0:USTF0",1735603899357,0.29822,3359.4,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603900157,2.5157,3359.5,3359.1,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735603900359,2.5157,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603900754,2.81391,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603901260,2.81391,3359.5,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603902062,2.81391,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603904057,2.5157,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603906756,2.5157,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603906757,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603906956,0.29824,3359.2,3359.1,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735603907562,0.29826,3358.9,3358.8,2.64407]
["bitfinex-derivatives","ETHF0:USTF0",1735603907765,0.29826,3358.9,3358.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735603907958,2.25378378,3359.0,3358.7,5.83268]
["bitfinex-derivatives","ETHF0:USTF0",1735603907959,0.29827,3358.8,3358.7,5.83268]
["bitfinex-derivatives","ETHF0:USTF0",1735603908263,2.4484,3358.9,3358.7,5.83268]
["bitfinex-derivatives","ETHF0:USTF0",1735603908462,2.74667,3358.9,3358.7,5.83268]
["bitfinex-derivatives","ETHF0:USTF0",1735603908865,2.4484,3358.9,3358.7,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735603909064,2.4484,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735603909469,0.29827,3358.8,3358.7,5.83268]
["bitfinex-derivatives","ETHF0:USTF0",1735603909662,0.29831,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603910459,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735603910671,2.3688,3358.5,3358.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735603910872,0.29833,3358.2,3358.0,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1735603911374,0.29833,3358.1,3358.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735603911770,0.29833,3358.1,3358.0,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1735603912079,0.29833,3358.1,3358.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735603912577,0.29833,3358.1,3358.0,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1735603912981,0.29833,3358.1,3358.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735603913178,2.79433,3358.2,3358.0,2.56543]
["bitfinex-derivatives","ETHF0:USTF0",1735603913380,2.496,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603914180,2.496,3358.2,3358.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735603914181,0.29833,3358.1,3358.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735603914684,0.29833,3358.1,3358.0,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1735603914881,0.29833,3358.1,3358.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735603915082,0.29833,3358.1,3357.9,2.65805]
["bitfinex-derivatives","ETHF0:USTF0",1735603915279,0.29834,3358.0,3357.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735603915484,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603915877,2.25378378,3358.0,3357.5,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1735603916077,0.29837,3357.7,3357.5,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735603918078,0.29837,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603919873,0.29836,3357.8,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603920078,0.29836,3357.8,3357.6,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735603920481,0.29835,3358.0,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603920687,5.7038,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735603920882,0.29837,3357.8,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603921078,0.29837,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603921682,2.25378378,3357.9,3357.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735603921886,0.2984,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603922180,0.29837,3357.7,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603922479,0.29837,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603922480,3.50616,3357.8,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735603922881,3.50616,3357.8,3357.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603922882,5.7038,3358.2,3357.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603923079,3.2078,3358.2,3357.7,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735603923281,0.2983,3358.5,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735603923487,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735603923691,8.96061924,3358.9,3358.2,2.57362]
["bitfinex-derivatives","ETHF0:USTF0",1735603923692,0.29831,3358.4,3358.2,2.57362]
["bitfinex-derivatives","ETHF0:USTF0",1735603925389,5.46158378,3358.9,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603925696,0.29831,3358.4,3358.2,2.57362]
["bitfinex-derivatives","ETHF0:USTF0",1735603925983,0.29832,3358.3,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603926188,0.29831,3358.4,3358.2,2.57362]
["bitfinex-derivatives","ETHF0:USTF0",1735603926493,5.46158378,3358.9,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603926685,0.29831,3358.4,3358.2,2.57362]
["bitfinex-derivatives","ETHF0:USTF0",1735603928789,0.29832,3358.3,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603930495,0.29831,3358.4,3358.2,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1735603931095,5.46158378,3358.9,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603931296,0.29832,3358.3,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603933487,2.2887,3358.8,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603933687,3.2078,3358.9,3358.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735603933893,0.29828,3358.8,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735603934093,2.63154871,3359.2,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735603934397,6.70683546,3359.3,3359.1,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1735603934600,6.70683546,3359.3,3359.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735603934797,3.49903546,3359.3,3359.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735603934990,3.49903546,3359.3,3359.1,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1735603935999,0.29822,3359.4,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735603936492,0.2982,3359.6,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603936694,0.29821,3359.5,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735603937491,3.2078,3359.7,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603937693,0.29822,3359.4,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603937887,0.29822,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735603938693,3.2078,3359.7,3359.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735603938992,3.50599,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735603939396,3.50599,3359.7,3359.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735603939397,0.29821,3359.5,3359.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735603939595,3.2078,3359.7,3359.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735603939898,4.58308959,3360.1,3359.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735603940197,2.62746581,3360.1,3360.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735603940496,5.53710581,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603940995,2.32930581,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735603941996,2.1909,3360.5,3360.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1735603942193,5.53710581,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603942389,2.32930581,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603942792,2.32930581,3360.7,3360.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735603943600,2.32930581,3360.7,3360.6,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1735603943898,2.62740581,3360.7,3360.6,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735603944202,0.29809,3360.9,3360.6,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1735603944500,0.2981,3360.8,3360.6,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735603944696,0.2981,3360.7,3360.6,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735603945496,0.2981,3360.8,3360.6,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735603946400,2.25378378,3361.0,3360.6,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735603946600,0.2981,3360.7,3360.6,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735603948710,0.29814,3360.4,3360.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735603949009,2.25378378,3361.0,3360.2,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1735603949201,0.29813,3360.5,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735603950400,2.25378378,3361.0,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603950601,0.29811,3360.7,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603951502,0.29812,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603951703,0.29812,3360.6,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603951909,0.29812,3360.6,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603953208,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603956510,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603956707,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603956907,0.29811,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603957310,0.29811,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603957508,0.7452,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603957709,0.29812,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603957906,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603958413,0.29811,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603959704,2.25378378,3361.0,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603959911,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603960416,2.25378378,3361.0,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603960709,2.25378378,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603960710,0.29812,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603960907,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603962108,0.29812,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603962313,0.29812,3360.6,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603963006,0.29812,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603963007,2.25378378,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603963211,3.2078,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603963517,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603964507,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603965012,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735603965606,3.50587,3361.1,3360.5,41.54531]
["bitfinex-derivatives","ETHF0:USTF0",1735603965807,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735603966607,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603967108,3.2078,3361.1,3360.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735603967313,3.2078,3361.1,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603967314,0.29809,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603967516,0.29811,3360.6,3360.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603967713,3.2078,3361.1,3360.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603967714,0.29811,3360.7,3360.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603968712,0.29813,3360.4,3360.3,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735603968912,0.29813,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603969413,2.99898378,3361.0,3360.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735603969414,0.29814,3360.3,3360.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735603970103,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603970308,2.263,3360.6,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603970309,2.1918,3360.5,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603970508,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603971015,0.29814,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735603972414,0.29817,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603977114,0.29813,3360.5,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603977614,0.29813,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603978017,2.32930581,3360.6,3360.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1735603978212,2.32930581,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603978614,3.2078,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603981522,3.2078,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603981523,3.50591,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603982021,3.2078,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603982223,0.29811,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603983224,3.2078,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603983520,0.29812,3360.6,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603984621,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603984920,0.29812,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603985521,3.2078,3360.7,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735603985826,0.29812,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603987125,2.62742581,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603988027,2.32930581,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603989720,2.32930581,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603991423,2.32930581,3360.8,3360.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735603991623,0.2981,3360.7,3360.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735603992727,0.2981,3360.7,3360.5,4.97822738]
["bitfinex-derivatives","ETHF0:USTF0",1735603992728,0.29811,3360.6,3360.5,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735603992926,2.46431,3360.6,3360.5,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735603994926,0.29813,3360.4,3360.3,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735603995321,2.61348978,3360.6,3360.3,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603995322,0.44728978,3360.6,3360.3,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735603995530,0.44728978,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735603996327,2.33931582,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603996530,2.33931582,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735603996732,2.33931582,3360.7,3360.6,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1735603997923,2.33931582,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603998436,2.63740582,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603998629,2.63740582,3360.8,3360.6,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1735603998835,2.63740582,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735603999334,2.63740582,3360.8,3360.4,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735603999335,0.29812,3360.5,3360.4,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735604000441,0.29812,3360.5,3360.3,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735604000936,2.63742582,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604001136,2.33931582,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604001532,2.63742582,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604003334,2.33931582,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604004138,2.33931582,3360.7,3360.3,7.88791738]
["bitfinex-derivatives","ETHF0:USTF0",1735604004445,2.33931582,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735604005740,2.33931582,3360.7,3360.4,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735604006038,2.63742582,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604006439,0.29812,3360.6,3360.4,4.97824738]
["bitfinex-derivatives","ETHF0:USTF0",1735604007138,2.63742582,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735604008135,2.63742582,3360.7,3360.4,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735604008338,2.63742582,3360.7,3360.3,10.20447823]
["bitfinex-derivatives","ETHF0:USTF0",1735604008339,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604009539,2.63837258,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604010342,2.34026258,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604011048,2.63837258,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604011954,2.34026258,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604014546,2.34026258,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604015246,2.34026258,3360.8,3360.7,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735604017354,2.63835258,3360.8,3360.7,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735604017558,2.34026258,3360.8,3360.7,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735604018350,2.63835258,3360.8,3360.7,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735604020054,0.29809,3360.8,3360.7,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735604021157,0.29809,3360.8,3360.6,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735604021158,0.2981,3360.7,3360.6,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735604021360,5.0601,3360.7,3360.6,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735604021657,7.3942,3360.7,3360.6,4.68011738]
["bitfinex-derivatives","ETHF0:USTF0",1735604022352,7.3942,3360.7,3360.0,7.27197738]
["bitfinex-derivatives","ETHF0:USTF0",1735604022353,12.33622817,3360.7,3360.0,7.27197738]
["bitfinex-derivatives","ETHF0:USTF0",1735604022656,0.29816,3360.1,3360.0,7.27197738]
["bitfinex-derivatives","ETHF0:USTF0",1735604023760,4.25904612,3360.1,3360.0,7.27197738]
["bitfinex-derivatives","ETHF0:USTF0",1735604025252,3.8118073,3360.1,3360.0,2.59186]
["bitfinex-derivatives","ETHF0:USTF0",1735604025756,3.8118073,3360.1,3360.0,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735604026557,3.5136473,3360.1,3360.0,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1735604027157,3.5136473,3360.1,3360.0,4.84565378]
["bitfinex-derivatives","ETHF0:USTF0",1735604027853,4.68486306,3360.3,3360.0,4.84565378]
["bitfinex-derivatives","ETHF0:USTF0",1735604027854,2.34050144,3360.2,3360.0,9.22760116]
["bitfinex-derivatives","ETHF0:USTF0",1735604028061,3.5136473,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604028265,4.68486306,3360.5,3360.0,17.43540116]
["bitfinex-derivatives","ETHF0:USTF0",1735604028465,4.68486306,3360.5,3360.4,5.75971378]
["bitfinex-derivatives","ETHF0:USTF0",1735604029160,0.29809,3360.9,3360.4,55.1355302]
["bitfinex-derivatives","ETHF0:USTF0",1735604029366,0.29809,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604030568,0.29809,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604031063,0.29809,3360.8,3360.7,7.29477823]
["bitfinex-derivatives","ETHF0:USTF0",1735604031569,0.29809,3360.8,3360.7,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735604032067,0.29983352,3360.8,3360.7,6.99667823]
["bitfinex-derivatives","ETHF0:USTF0",1735604032465,0.29983352,3360.8,3360.7,4.50161718]
["bitfinex-derivatives","ETHF0:USTF0",1735604032670,0.00174352,3360.8,3360.7,4.79971718]
["bitfinex-derivatives","ETHF0:USTF0",1735604032966,0.00174352,3360.8,3360.7,7.19091718]
["bitfinex-derivatives","ETHF0:USTF0",1735604033564,0.29983352,3360.8,3360.7,7.19091718]
["bitfinex-derivatives","ETHF0:USTF0",1735604034476,0.29983352,3360.8,3360.7,4.50161718]
["bitfinex-derivatives","ETHF0:USTF0",1735604034976,0.29983352,3360.8,3360.7,4.79971718]
["bitfinex-derivatives","ETHF0:USTF0",1735604035271,0.00174352,3360.8,3360.7,4.79971718]
["bitfinex-derivatives","ETHF0:USTF0",1735604035462,0.29983352,3360.8,3360.7,7.06381718]
["bitfinex-derivatives","ETHF0:USTF0",1735604036871,0.29983352,3360.8,3360.7,4.50161718]
["bitfinex-derivatives","ETHF0:USTF0",1735604037063,0.29983352,3360.8,3360.7,4.79971718]
["bitfinex-derivatives","ETHF0:USTF0",1735604037660,0.29983352,3360.8,3360.7,4.50161718]
["bitfinex-derivatives","ETHF0:USTF0",1735604038071,0.00174352,3360.8,3360.7,4.68552378]
["bitfinex-derivatives","ETHF0:USTF0",1735604038371,0.29983352,3360.8,3360.7,4.98362378]
["bitfinex-derivatives","ETHF0:USTF0",1735604043267,0.00174352,3360.8,3360.7,11.73869689]
["bitfinex-derivatives","ETHF0:USTF0",1735604043473,0.00174352,3360.8,3360.7,13.89719689]
["bitfinex-derivatives","ETHF0:USTF0",1735604044271,4.68486306,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604044471,4.98291306,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604044875,0.29805,3361.3,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735604045063,0.29805,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604045269,7.06616306,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604045478,0.29807,3361.1,3361.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735604045974,0.29806,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735604046165,0.29806,3361.2,3361.1,4.79935933]
["bitfinex-derivatives","ETHF0:USTF0",1735604047676,0.29806,3361.2,3361.1,4.98103002]
["bitfinex-derivatives","ETHF0:USTF0",1735604048375,5.5891,3361.7,3361.1,4.98103002]
["bitfinex-derivatives","ETHF0:USTF0",1735604048376,5.5891,3361.7,3361.1,4.68296002]
["bitfinex-derivatives","ETHF0:USTF0",1735604048580,2.3813,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604049880,2.3813,3361.7,3361.5,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735604049881,4.68486306,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604050771,4.68486306,3361.8,3361.7,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1735604050975,4.98488462,3362.3,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604051176,0.29797,3362.2,3362.0,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735604051479,4.98488462,3362.3,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735604051680,4.98488462,3362.3,3362.1,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1735604052476,4.68691462,3362.3,3362.1,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1735604052676,0.29797,3362.2,3362.1,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1735604053078,0.00205156,3362.3,3362.1,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1735604053275,0.29797,3362.2,3362.1,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735604053478,0.29798,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604054077,0.298,3361.9,3361.8,4.68296002]
["bitfinex-derivatives","ETHF0:USTF0",1735604054475,0.00205156,3362.3,3361.8,4.68296002]
["bitfinex-derivatives","ETHF0:USTF0",1735604054678,0.00205156,3362.3,3362.2,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604054878,0.00205156,3362.3,3362.2,4.81965378]
["bitfinex-derivatives","ETHF0:USTF0",1735604057981,0.00205156,3362.3,3362.2,2.56587]
["bitfinex-derivatives","ETHF0:USTF0",1735604058175,0.00205156,3362.3,3362.2,4.81965378]
["bitfinex-derivatives","ETHF0:USTF0",1735604058683,3.2078,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735604058875,2.2389,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735604059381,4.68486306,3363.7,3363.2,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735604059686,9.06387883,3363.9,3363.5,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604059687,2.2389,3363.8,3363.5,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604059874,2.2389,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735604060388,4.68486306,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735604060989,5.4172,3364.5,3363.8,4.55048378]
["bitfinex-derivatives","ETHF0:USTF0",1735604061189,5.71497,3364.5,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735604061580,5.4172,3364.5,3363.8,4.55048378]
["bitfinex-derivatives","ETHF0:USTF0",1735604061780,2.3678,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735604064486,3.2078,3364.9,3364.1,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604064680,2.2556,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604068392,2.1551,3365.2,3364.7,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604068585,2.1551,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735604069791,4.19171684,3366.1,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735604069792,0.29763,3366.1,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735604069989,2.2932,3366.0,3365.6,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604070295,0.29765,3365.9,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735604070487,0.29765,3365.9,3365.6,2.55144378]
["bitfinex-derivatives","ETHF0:USTF0",1735604070682,2.2932,3366.0,3365.6,2.55144378]
["bitfinex-derivatives","ETHF0:USTF0",1735604070683,0.29765,3365.8,3365.6,2.55144378]
["bitfinex-derivatives","ETHF0:USTF0",1735604071193,2.1934,3365.7,3365.6,2.55144378]
["bitfinex-derivatives","ETHF0:USTF0",1735604072994,2.1934,3365.7,3365.6,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604073991,2.1934,3365.7,3365.6,2.55145378]
["bitfinex-derivatives","ETHF0:USTF0",1735604074594,2.49106,3365.7,3365.6,2.55145378]
["bitfinex-derivatives","ETHF0:USTF0",1735604075898,2.49106,3365.7,3365.6,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604076499,2.1934,3365.7,3365.0,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604076801,3.2078,3365.4,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735604077299,3.2078,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735604077799,3.2078,3365.4,3365.0,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604077998,0.29771,3365.2,3365.0,2.55150378]
["bitfinex-derivatives","ETHF0:USTF0",1735604078194,0.29771,3365.2,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735604078595,0.29772,3365.1,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735604078803,2.65532,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735604079099,2.3576,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735604080092,2.3576,3365.0,3364.7,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604080290,2.65533,3365.0,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735604080491,0.29773,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735604081294,0.29773,3364.9,3364.7,2.55153378]
["bitfinex-derivatives","ETHF0:USTF0",1735604081894,2.3576,3365.0,3364.7,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604082094,2.3576,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735604083899,3.2078,3365.4,3364.7,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604084098,3.2078,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735604085699,3.2078,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735604085896,3.2078,3365.8,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735604085897,3.50546,3365.8,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735604086098,0.29766,3365.7,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735604086399,0.29766,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735604087202,3.2078,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735604089105,3.2078,3365.8,3365.5,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735604089300,3.2078,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604089499,3.2078,3365.8,3365.1,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604089806,0.29771,3365.2,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735604089998,2.2553,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604090194,2.2553,3365.1,3364.2,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604090195,3.2078,3364.9,3364.2,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604090402,3.2078,3364.9,3363.9,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1735604090403,3.50554,3364.9,3364.5,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604090598,0.29775,3364.8,3364.6,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735604090897,3.2078,3364.9,3364.6,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735604091104,0.29774,3364.8,3364.6,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735604093603,0.29775,3364.7,3364.6,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735604093803,0.29775,3364.8,3364.6,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735604094305,0.29774,3364.8,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735604094493,3.2078,3364.9,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735604094697,3.2078,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604094902,0.29775,3364.8,3364.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735604096600,0.29775,3364.8,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604096808,0.29775,3364.7,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604097707,0.29775,3364.8,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604098007,0.29775,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604098305,3.2078,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604098502,0.29774,3364.8,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604098697,3.2078,3364.9,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604098903,0.29775,3364.7,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735604099296,3.2078,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604099501,0.2978,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735604099701,0.2978,3364.1,3363.9,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1735604099903,2.52981,3364.0,3363.9,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1735604100506,0.29783,3363.8,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735604100907,2.232,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604101109,2.232,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735604101405,2.232,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604101606,2.232,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735604101907,2.232,3364.0,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735604101908,0.29782,3363.9,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735604102103,2.232,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604102312,0.29783,3363.8,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735604102509,0.29785,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604102708,2.25378378,3363.8,3363.0,4.68296002]
["bitfinex-derivatives","ETHF0:USTF0",1735604102903,0.29789,3363.1,3363.0,4.68296002]
["bitfinex-derivatives","ETHF0:USTF0",1735604103108,0.7446,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604103109,2.25378378,3363.5,3362.9,7.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1735604103302,2.3652,3363.0,3362.9,7.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1735604103810,2.3652,3363.0,3362.9,7.32296538]
["bitfinex-derivatives","ETHF0:USTF0",1735604104202,2.3652,3363.0,3362.9,7.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1735604104403,2.6631,3363.0,3362.9,7.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1735604104610,2.6631,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735604105710,2.6631,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735604106007,5.4126,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604106008,0.29787,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604106212,0.29787,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735604106513,2.1559,3363.4,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735604106808,2.45377,3363.4,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735604107006,2.45377,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604107007,2.1559,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604107212,0.29791,3362.9,3362.7,0.63957117]
["bitfinex-derivatives","ETHF0:USTF0",1735604107509,2.1559,3363.4,3362.7,0.34165117]
["bitfinex-derivatives","ETHF0:USTF0",1735604107813,0.74474,3363.1,3362.5,7.8691725]
["bitfinex-derivatives","ETHF0:USTF0",1735604108008,0.29794,3362.6,3362.5,7.8691725]
["bitfinex-derivatives","ETHF0:USTF0",1735604108209,5.46158378,3363.2,3362.5,8.1671125]
["bitfinex-derivatives","ETHF0:USTF0",1735604108404,5.46158378,3363.2,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735604108405,0.29793,3362.7,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735604108810,5.46158378,3363.2,3362.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735604109002,0.29796,3362.3,3362.1,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735604109206,0.29797,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604109412,2.281,3362.2,3362.0,4.6613725]
["bitfinex-derivatives","ETHF0:USTF0",1735604109615,0.29798,3362.1,3362.0,4.6613725]
["bitfinex-derivatives","ETHF0:USTF0",1735604110006,2.281,3362.2,3362.0,4.6613725]
["bitfinex-derivatives","ETHF0:USTF0",1735604110207,2.281,3362.2,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604110208,2.57898,3362.2,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604110913,0.29798,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604112115,2.281,3362.2,3361.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1735604112317,0.298,3361.9,3361.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735604112708,0.29801,3361.8,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604112904,0.29801,3361.8,3361.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735604113109,3.2078,3362.0,3361.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735604113416,3.2078,3362.0,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604113614,0.298,3361.9,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604113920,3.2078,3362.0,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604114116,0.29801,3361.8,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604114412,3.2078,3362.0,3361.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735604114611,0.29807,3361.1,3360.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735604114808,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604115009,4.2905,3361.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604115010,2.197,3361.5,3361.0,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604115210,2.197,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735604115516,3.2078,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604116217,3.2078,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735604116412,5.4048,3363.0,3362.0,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604116621,0.29794,3362.6,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735604116920,0.29795,3362.5,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735604117219,5.4048,3363.0,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735604117220,0.29796,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735604117918,0.29796,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604118116,0.29796,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735604118515,0.29796,3362.4,3362.2,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735604119809,2.25378378,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604120019,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604120616,0.29797,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604120821,0.29797,3362.2,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604120822,0.29799,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604121219,2.0633,3362.2,3361.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735604121220,2.0633,3362.2,3361.6,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1735604121713,4.31708378,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604121920,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604122125,0.29801,3361.8,3361.5,4.58723]
["bitfinex-derivatives","ETHF0:USTF0",1735604122615,3.2078,3362.0,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604122820,3.2078,3361.5,3360.6,4.6613725]
["bitfinex-derivatives","ETHF0:USTF0",1735604123024,3.2078,3361.5,3360.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604123025,2.80841,3361.4,3360.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604123321,0.29808,3361.0,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735604123814,2.80841,3361.4,3360.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604124221,2.0633,3361.4,3360.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604124419,2.36135,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604124722,3.5058,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604124913,3.5058,3361.9,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604124914,0.29801,3361.8,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604125110,2.1652,3362.1,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604125318,0.29801,3361.8,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604125511,0.29802,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604125711,2.1652,3362.1,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604125914,0.298,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604127023,2.1652,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604127219,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604128320,3.2078,3362.3,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604128713,0.29798,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604129417,0.29798,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604130019,4.42318378,3362.5,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604130421,0.29799,3362.1,3362.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735604131526,4.42318378,3362.5,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604131822,0.29799,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604132120,3.2078,3362.1,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604132519,0.29802,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604133128,3.2078,3362.1,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604133424,0.29799,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604133723,3.2078,3362.1,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604133724,0.298,3361.9,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604133924,3.2078,3362.1,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604134124,3.2078,3362.1,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604134732,3.2078,3362.1,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604135028,0.29801,3361.8,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604135228,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604135727,2.44762,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604136429,0.29803,3361.5,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604137523,0.29803,3361.6,3361.4,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1735604138331,2.44762,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604138626,0.29802,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604141228,2.44762,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604144218,2.1496,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604145028,0.29802,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604145923,2.44762,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604146124,2.1496,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604146428,2.44762,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604147123,2.1496,3361.7,3361.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735604147325,2.44762,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604147521,0.29807,3361.1,3361.0,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1735604147724,0.29807,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604147924,2.25378378,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604148127,2.2327,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735604148328,3.2078,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604149031,2.5307,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604149228,2.5307,3361.9,3361.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1735604149434,2.5307,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604149620,2.5307,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604149621,0.29801,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604151432,2.2327,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604151635,0.29806,3361.3,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735604152528,8.35080378,3361.8,3361.1,7.1404425]
["bitfinex-derivatives","ETHF0:USTF0",1735604152529,0.29806,3361.2,3361.1,7.1404425]
["bitfinex-derivatives","ETHF0:USTF0",1735604152736,2.32666,3361.2,3361.1,4.6613725]
["bitfinex-derivatives","ETHF0:USTF0",1735604153631,0.29809,3360.9,3360.8,8.1672625]
["bitfinex-derivatives","ETHF0:USTF0",1735604154138,4.82809063,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604154330,7.03259063,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604155140,4.69913,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604157640,0.29804,3361.5,3361.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604158835,2.33346063,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604159934,2.33346063,3361.7,3361.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735604160239,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735604160641,0.29803,3361.5,3361.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1735604160834,0.29803,3361.5,3361.4,9.10365538]
["bitfinex-derivatives","ETHF0:USTF0",1735604161034,0.29803,3361.5,3361.4,7.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1735604161236,2.55181378,3361.5,3361.4,7.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1735604161835,5.75961378,3361.5,3361.4,3.66335538]
["bitfinex-derivatives","ETHF0:USTF0",1735604163048,8.92565764,3361.5,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604163348,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604164447,0.29809,3360.9,3360.8,4.97851546]
["bitfinex-derivatives","ETHF0:USTF0",1735604164642,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735604164851,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604168943,2.33669384,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604169246,3.46407386,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604169641,3.46407386,3361.3,3361.2,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735604170543,6.67187386,3361.9,3361.2,45.58190553]
["bitfinex-derivatives","ETHF0:USTF0",1735604170749,6.67187386,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604171349,6.67187386,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604171350,3.46407386,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604171643,0.29801,3361.8,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735604171848,0.29801,3361.8,3361.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735604172051,0.29801,3361.8,3361.7,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735604172543,3.46407386,3362.2,3361.7,4.65552]
["bitfinex-derivatives","ETHF0:USTF0",1735604172749,0.29801,3361.8,3361.7,4.65552]
["bitfinex-derivatives","ETHF0:USTF0",1735604173549,0.29801,3361.8,3361.7,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735604174050,0.29801,3361.8,3361.7,4.65552]
["bitfinex-derivatives","ETHF0:USTF0",1735604174351,0.29801,3361.8,3361.7,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735604174951,0.29801,3361.8,3361.7,4.65552]
["bitfinex-derivatives","ETHF0:USTF0",1735604176844,0.298,3361.9,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604181252,0.29801,3361.8,3361.7,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1735604184359,0.29802,3361.7,3361.6,4.68137523]
["bitfinex-derivatives","ETHF0:USTF0",1735604184658,2.53032,3361.7,3361.6,4.68137523]
["bitfinex-derivatives","ETHF0:USTF0",1735604184959,3.46407386,3362.2,3361.6,4.68137523]
["bitfinex-derivatives","ETHF0:USTF0",1735604185255,3.46407386,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735604186664,0.29796,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735604187654,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735604188566,0.29796,3362.4,3362.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735604189160,0.29796,3362.3,3362.2,4.68137523]
["bitfinex-derivatives","ETHF0:USTF0",1735604190261,2.38676,3362.3,3362.2,4.68137523]
["bitfinex-derivatives","ETHF0:USTF0",1735604190666,2.0888,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604190865,0.29801,3361.8,3361.7,4.68137523]
["bitfinex-derivatives","ETHF0:USTF0",1735604191967,0.29801,3361.8,3361.1,4.67694944]
["bitfinex-derivatives","ETHF0:USTF0",1735604191968,0.29803,3361.5,3361.1,4.67694944]
["bitfinex-derivatives","ETHF0:USTF0",1735604192176,3.50586,3361.2,3361.1,4.67694944]
["bitfinex-derivatives","ETHF0:USTF0",1735604193675,3.2078,3361.2,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604193876,0.29809,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604194384,3.2078,3361.2,3360.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735604194385,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735604195073,3.2078,3361.2,3360.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735604195074,0.2981,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604196077,0.2981,3360.8,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735604197173,0.29809,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604197372,0.29807,3361.1,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604197975,0.29807,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604198981,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735604199184,0.2981,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604199481,3.2078,3361.2,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604199681,0.29809,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604200273,0.29809,3360.8,3360.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735604200274,0.29807,3361.1,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604200476,3.2078,3361.2,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604200780,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604201483,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735604202183,3.2078,3361.2,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604202786,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604203281,3.2078,3361.2,3360.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735604203479,0.29809,3360.9,3360.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735604203680,0.29809,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735604203879,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604204881,3.2078,3361.2,3360.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735604205281,0.29811,3360.6,3360.5,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735604206790,0.2981,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735604208089,2.2338,3361.0,3360.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735604208289,6.20682378,3360.8,3360.0,9.66490051]
["bitfinex-derivatives","ETHF0:USTF0",1735604208486,6.20682378,3360.8,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604208487,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604208687,6.20682378,3360.8,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604208688,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604209193,2.83948,3360.7,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604209390,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604209588,0.29815,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604212888,3.2078,3360.6,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604213094,0.29814,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735604213296,3.2078,3360.6,3360.0,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604213494,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604214186,3.2078,3360.6,3360.0,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604214390,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604214592,3.2078,3360.6,3360.0,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604214794,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604215190,0.29813,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735604216186,3.2078,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604217496,0.29808,3361.0,3360.3,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604217497,0.29808,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735604218804,0.29806,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604219095,3.50585,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604220998,0.29807,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604221298,3.2078,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604221299,3.50586,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604221500,3.2078,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604221893,0.29806,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604222093,3.2078,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604222400,3.50585,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604224198,3.2078,3361.3,3360.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735604224494,0.29809,3360.9,3360.8,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1735604225489,3.2078,3361.3,3360.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735604225696,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604225896,0.29807,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604226198,0.29807,3361.2,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604226496,0.29807,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604227198,3.2078,3361.3,3360.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735604227601,0.29807,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735604230302,0.29806,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735604230599,3.50585,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604232100,3.2078,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604232797,3.2078,3361.3,3361.2,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735604233403,3.2078,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735604234189,3.50581,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604234393,3.46407386,3362.0,3361.3,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735604234594,3.46407386,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604234595,0.298,3361.9,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604234995,3.46407386,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604236001,0.29799,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604236703,0.298,3361.9,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604237192,5.3867,3362.2,3361.4,13.07604658]
["bitfinex-derivatives","ETHF0:USTF0",1735604237396,5.68467,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735604238101,5.3867,3362.2,3361.4,13.07604658]
["bitfinex-derivatives","ETHF0:USTF0",1735604238301,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735604239403,0.29799,3362.0,3361.4,13.07604658]
["bitfinex-derivatives","ETHF0:USTF0",1735604239603,0.29801,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604239802,0.298,3361.9,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604241804,5.3867,3362.2,3361.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1735604242203,0.29802,3361.7,3361.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604242399,0.29798,3362.1,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604242606,2.1612,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735604243200,0.29802,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735604243402,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604243709,0.29804,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735604246107,0.29806,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735604246409,0.29807,3361.1,3360.7,7.00195658]
["bitfinex-derivatives","ETHF0:USTF0",1735604246705,0.29809,3360.8,3360.7,7.00195658]
["bitfinex-derivatives","ETHF0:USTF0",1735604248713,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604249015,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604249511,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604249713,0.29815,3360.3,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604250012,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604250910,3.2078,3360.6,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604251111,2.1978,3360.5,3359.9,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735604251308,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604251808,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604252911,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604253309,0.29814,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604257015,0.29817,3359.9,3359.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735604257208,0.2982,3359.6,3359.5,11.16305658]
["bitfinex-derivatives","ETHF0:USTF0",1735604257408,0.2982,3359.6,3359.5,7.00195658]
["bitfinex-derivatives","ETHF0:USTF0",1735604257608,5.75978378,3359.6,3359.5,7.00195658]
["bitfinex-derivatives","ETHF0:USTF0",1735604258413,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604258609,2.0847,3359.5,3359.0,7.00195658]
["bitfinex-derivatives","ETHF0:USTF0",1735604258810,0.29825,3359.1,3359.0,7.00195658]
["bitfinex-derivatives","ETHF0:USTF0",1735604259511,5.29825,3359.1,3359.0,3.45503182]
["bitfinex-derivatives","ETHF0:USTF0",1735604259705,0.29826,3358.9,3358.8,9.36674051]
["bitfinex-derivatives","ETHF0:USTF0",1735604259907,2.25378378,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604260108,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604260311,0.29832,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604260508,0.29831,3358.4,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604260708,0.29829,3358.6,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604260911,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604261219,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604261715,0.29831,3358.4,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604261911,0.29831,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604262117,0.29831,3358.4,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604263324,3.50609,3358.7,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604263520,3.50609,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604263707,3.50609,3358.7,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604263911,3.2078,3358.7,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604264427,3.50609,3358.7,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604265116,3.2078,3358.7,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604265318,0.29829,3358.6,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604265518,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604265714,0.2983,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604266121,0.2983,3358.5,3358.4,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735604267218,0.2983,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604267416,0.2983,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604267618,3.2078,3358.7,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604267819,2.25378378,3358.6,3358.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1735604268027,0.29833,3358.1,3358.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1735604268823,2.25378378,3358.6,3358.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1735604269118,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604271112,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604271325,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604272118,3.2078,3358.7,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604272316,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604272517,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604272826,3.2078,3358.7,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604273123,0.29831,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604274024,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604274326,0.29829,3358.6,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604274725,3.2078,3358.7,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735604274920,0.2983,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604275617,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604277622,0.29833,3358.1,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604280434,3.2078,3358.7,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604280731,0.29833,3358.1,3358.0,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1735604280931,0.29833,3358.1,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604283031,0.29833,3358.1,3358.0,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1735604284529,2.1405,3358.4,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604284731,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604287230,2.99951378,3358.6,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604287435,0.29833,3358.1,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604288133,2.99951378,3358.6,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604288331,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604288635,2.99951378,3358.6,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604288636,0.29833,3358.1,3358.0,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1735604290832,2.99951378,3358.6,3358.0,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1735604291037,3.2078,3358.7,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604291435,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604291840,0.29833,3358.2,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604291841,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604292730,0.29832,3358.3,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604292731,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604293142,2.25378378,3358.6,3358.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735604293442,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604294041,2.25378378,3358.6,3358.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1735604294342,0.29833,3358.2,3358.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1735604297246,0.29833,3358.2,3358.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1735604298637,0.29833,3358.2,3358.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1735604298843,0.29833,3358.2,3358.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1735604299153,0.29833,3358.2,3358.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1735604301764,0.29835,3357.9,3357.8,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735604302257,0.74581,3358.3,3357.7,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1735604302258,0.29836,3357.8,3357.7,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1735604302466,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604303156,2.31629132,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604306061,2.61461132,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604306262,3.46407386,3358.3,3357.9,9.36674051]
["bitfinex-derivatives","ETHF0:USTF0",1735604306465,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604307569,2.63464174,3358.1,3358.0,4.53358198]
["bitfinex-derivatives","ETHF0:USTF0",1735604308368,2.63464174,3358.1,3358.0,4.23524198]
["bitfinex-derivatives","ETHF0:USTF0",1735604309572,2.63464174,3358.1,3358.0,4.53358198]
["bitfinex-derivatives","ETHF0:USTF0",1735604309774,0.74594477,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604310071,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604311076,3.80249298,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604312174,3.50414298,3358.0,3357.7,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1735604312370,3.80249298,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604312564,3.80249298,3358.0,3357.9,4.992658]
["bitfinex-derivatives","ETHF0:USTF0",1735604315280,3.80249298,3358.0,3357.9,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604315576,3.80249298,3358.0,3357.9,4.992658]
["bitfinex-derivatives","ETHF0:USTF0",1735604315878,3.80249298,3358.0,3357.9,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604316677,4.2501154,3358.0,3357.9,4.992658]
["bitfinex-derivatives","ETHF0:USTF0",1735604316980,4.2501154,3358.0,3357.9,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604318178,0.29835,3357.9,3357.8,4.992668]
["bitfinex-derivatives","ETHF0:USTF0",1735604320884,3.80249298,3357.9,3357.8,4.992668]
["bitfinex-derivatives","ETHF0:USTF0",1735604321180,3.50414298,3357.9,3357.8,4.992668]
["bitfinex-derivatives","ETHF0:USTF0",1735604321384,3.80249298,3357.9,3357.8,4.992668]
["bitfinex-derivatives","ETHF0:USTF0",1735604322582,3.50414298,3357.9,3357.8,4.992668]
["bitfinex-derivatives","ETHF0:USTF0",1735604322775,3.80249298,3357.9,3357.8,4.992668]
["bitfinex-derivatives","ETHF0:USTF0",1735604323280,3.50414298,3357.9,3357.8,4.992668]
["bitfinex-derivatives","ETHF0:USTF0",1735604323486,3.95176643,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604324984,0.44762345,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604325981,0.74597345,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604326183,0.44762345,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604326687,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604326887,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604327581,4.68486306,3358.1,3357.7,6.735008]
["bitfinex-derivatives","ETHF0:USTF0",1735604327785,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604328088,0.74597345,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604328485,0.44762345,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604328791,0.74596345,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604329383,5.13248651,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604329590,5.13248651,3358.0,3357.7,6.735008]
["bitfinex-derivatives","ETHF0:USTF0",1735604329789,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604330486,0.74598345,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604331883,4.24924897,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604332283,3.95088897,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604334093,4.24923897,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604334591,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604336091,3.80161552,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604338794,3.80161552,3357.9,3357.7,6.735008]
["bitfinex-derivatives","ETHF0:USTF0",1735604338795,0.29836,3357.8,3357.7,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604340094,0.44766665,3357.8,3357.6,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1735604340295,0.29837,3357.7,3357.6,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1735604340888,0.29837,3357.7,3357.5,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604340889,0.29838,3357.6,3357.5,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604341193,7.87996378,3357.6,3357.5,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604343288,18.56603035,3357.6,3357.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1735604343495,0.29841,3357.2,3357.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1735604344591,0.74616294,3357.2,3357.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1735604344785,2.99994672,3357.2,3357.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1735604345394,2.55219378,3357.2,3357.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1735604345895,2.55219378,3357.2,3356.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735604345896,0.29844,3356.9,3356.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735604346296,2.55222378,3356.9,3356.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735604346991,2.55222378,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604346992,2.25378378,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604347188,2.25378378,3356.5,3356.3,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604347389,0.29849,3356.4,3356.3,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604349098,0.29849,3356.4,3356.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735604349294,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735604349494,0.29849,3356.4,3356.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735604349689,2.25378378,3356.5,3356.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735604349893,0.29851,3356.1,3356.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735604350995,2.25378378,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604351205,0.29855,3355.7,3355.6,4.694308]
["bitfinex-derivatives","ETHF0:USTF0",1735604351495,0.29855,3355.7,3355.6,6.684708]
["bitfinex-derivatives","ETHF0:USTF0",1735604351496,5.76013378,3355.7,3355.6,6.684708]
["bitfinex-derivatives","ETHF0:USTF0",1735604351696,5.76013378,3355.7,3355.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735604352094,3.50635,3355.7,3355.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735604353100,5.76013378,3355.7,3355.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735604354097,0.29855,3355.7,3355.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735604354397,5.46158378,3356.1,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735604354600,0.29854,3355.8,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735604354793,0.29855,3355.7,3355.6,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735604354998,0.29854,3355.8,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735604355194,3.2078,3356.1,3355.6,43.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735604355401,0.29855,3355.7,3355.6,43.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735604355592,0.29854,3355.8,3355.6,43.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735604355788,5.46158378,3356.1,3355.6,43.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735604355993,0.29855,3355.7,3355.6,43.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735604356603,0.29854,3355.8,3355.6,43.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735604356799,0.29855,3355.7,3355.6,43.08896]
["bitfinex-derivatives","ETHF0:USTF0",1735604357006,0.29855,3355.7,3355.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735604357200,5.46158378,3356.9,3355.6,4.24418378]
["bitfinex-derivatives","ETHF0:USTF0",1735604357508,0.29848,3356.5,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735604357697,0.29848,3356.5,3356.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1735604359707,0.74607,3357.1,3356.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1735604360000,0.74607,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604360001,0.29845,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604361310,2.25378378,3357.0,3356.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735604361603,0.29847,3356.6,3356.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735604362209,0.29847,3356.6,3356.5,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735604362708,0.29847,3356.6,3356.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735604362907,8.0,3357.2,3356.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735604363103,8.0,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735604363711,2.3313556,3357.5,3356.9,4.24558378]
["bitfinex-derivatives","ETHF0:USTF0",1735604363904,2.3313556,3357.5,3357.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735604364315,22.79668,3361.8,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604364316,0.29835,3358.0,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604364508,4.58513938,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604364921,0.29835,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604366818,0.29835,3357.9,3357.8,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735604367121,0.29835,3357.9,3357.8,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735604367627,0.29832,3358.3,3357.8,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735604367921,0.29834,3358.1,3357.9,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1735604369524,4.2012,3358.5,3357.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735604369823,0.29834,3358.0,3357.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735604370918,0.29834,3358.1,3357.9,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1735604371117,2.25378378,3358.4,3357.9,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1735604371324,0.29834,3358.0,3357.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735604375029,0.29834,3358.0,3357.9,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1735604375631,4.2012,3358.5,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604375822,0.29833,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604376730,0.29834,3358.0,3357.9,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1735604378034,0.29834,3358.0,3357.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735604380130,4.2012,3358.5,3357.8,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735604380427,0.29835,3357.9,3357.8,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735604383829,0.29835,3357.9,3357.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1735604385832,0.29835,3357.9,3357.8,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1735604389837,0.29835,3358.0,3357.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604390135,0.29835,3358.0,3357.9,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1735604390335,0.29835,3358.0,3357.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735604390940,0.29835,3358.0,3357.9,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1735604391331,0.29835,3358.0,3357.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735604391531,0.29835,3358.0,3357.9,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1735604391833,0.29835,3358.0,3357.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735604392840,0.29835,3357.9,3357.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1735604393034,0.29835,3357.9,3357.8,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1735604394939,4.30068378,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604395137,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604395441,0.29836,3357.8,3357.7,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735604397934,2.44006,3357.8,3357.7,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735604399534,4.69384378,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604399739,0.2984,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604399938,0.2984,3357.4,3357.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735604400641,0.29844,3357.0,3356.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735604400946,2.25378378,3357.2,3356.7,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735604401243,0.29843,3357.0,3356.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735604401443,2.0171,3357.1,3356.7,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735604401744,2.31553,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735604402042,2.0171,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735604402235,2.0171,3357.1,3356.7,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735604402432,2.31553,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735604404346,2.0171,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735604404643,2.0234,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735604404840,2.3313556,3357.5,3357.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735604405242,2.3313556,3357.5,3357.4,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735604406844,11.66689465,3357.9,3357.4,45.32438866]
["bitfinex-derivatives","ETHF0:USTF0",1735604406845,7.0,3357.9,3357.4,45.32438866]
["bitfinex-derivatives","ETHF0:USTF0",1735604407041,7.0,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604407440,7.0,3357.9,3357.8,4.37416]
["bitfinex-derivatives","ETHF0:USTF0",1735604408248,7.0,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604408547,7.0,3357.9,3357.5,4.68540411]
["bitfinex-derivatives","ETHF0:USTF0",1735604408548,0.29837,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735604408846,4.37018378,3357.8,3357.5,4.98378411]
["bitfinex-derivatives","ETHF0:USTF0",1735604409046,0.29838,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735604409247,0.29838,3357.7,3357.6,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735604409646,0.29838,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604411748,3.79656438,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604413852,3.49818438,3357.7,3357.6,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735604414255,3.49818438,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604414450,3.49818438,3357.8,3357.7,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1735604414752,5.75196816,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604414955,0.29837,3357.7,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735604415251,0.29837,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604415445,9.3351475,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604415954,9.6334975,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604416249,12.83333188,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604416451,0.29837,3357.7,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735604416754,0.29837,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604417446,2.63374262,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604420057,0.29837,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604420751,10.49818438,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604420958,10.79654438,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604421552,10.49818438,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604421960,10.49818438,3357.9,3357.8,2.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735604423447,7.0,3357.9,3357.8,2.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735604424954,7.29835,3357.9,3357.8,2.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735604425151,7.0,3357.9,3357.8,4.25608378]
["bitfinex-derivatives","ETHF0:USTF0",1735604425459,2.33629636,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604425652,4.38e-06,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604425958,0.96497883,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604426160,0.29978883,3358.5,3358.4,51.55989378]
["bitfinex-derivatives","ETHF0:USTF0",1735604426459,7.02753688,3358.9,3358.4,51.26158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604426656,7.02753688,3358.9,3358.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735604427253,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604427649,5.2526,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604427850,0.29824,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604428057,0.29824,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604429258,5.2526,3359.6,3359.0,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604429452,5.2526,3359.6,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604429651,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604430357,5.2526,3359.6,3358.9,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604430563,0.29822,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604430860,5.2526,3359.6,3358.9,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604431062,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604431467,5.2526,3359.6,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604431765,0.29825,3359.1,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604432065,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604433267,2.25378378,3359.5,3358.8,7.88961282]
["bitfinex-derivatives","ETHF0:USTF0",1735604433470,0.29826,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604433966,2.39706,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604435369,2.0988,3358.9,3358.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735604435568,2.39706,3358.9,3358.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735604435878,2.0988,3358.9,3358.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735604436864,2.0164,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604437065,4.1537,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604437369,2.0016,3360.0,3359.3,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604437669,2.0016,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604437670,6.1553,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604437968,4.0707,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604438168,4.36887,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604438368,4.0707,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604439675,4.36887,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604440170,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604440372,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604440874,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604442572,4.0707,3360.0,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604442772,4.0707,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604447275,4.0707,3360.0,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604447580,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604448079,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604448471,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604448675,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604448980,2.0202,3359.9,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604449480,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604450076,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604451380,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604452082,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604452275,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604453877,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604454081,0.29822,3359.5,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735604454379,5.01943378,3359.9,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735604454380,4.1389,3359.4,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735604454570,4.43712,3359.4,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735604454773,4.1389,3359.4,3359.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735604463182,4.1389,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604463393,4.40688378,3359.3,3358.8,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604463785,2.1531,3359.3,3358.8,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604463991,2.1531,3359.3,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604463992,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604464489,2.1531,3359.3,3358.8,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604465191,2.45133,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604465379,2.1531,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604465782,2.45133,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604466192,2.1531,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604466991,4.1389,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604467194,4.1389,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604470689,2.045,3359.7,3359.2,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604470891,2.0047,3360.0,3359.5,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604471194,2.0047,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604473194,2.0047,3360.0,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735604474989,2.0335,3360.4,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735604474990,1.9743,3360.3,3359.9,45.48181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604475688,2.27244,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604476401,2.27244,3360.3,3360.2,4.97996282]
["bitfinex-derivatives","ETHF0:USTF0",1735604476898,1.9743,3360.3,3360.2,4.97996282]
["bitfinex-derivatives","ETHF0:USTF0",1735604477089,2.27244,3360.3,3360.2,4.97996282]
["bitfinex-derivatives","ETHF0:USTF0",1735604477293,2.27244,3360.3,3360.2,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604477903,0.29815,3360.2,3360.1,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604478999,0.29817,3360.0,3359.9,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604479400,0.29817,3360.0,3359.9,4.97998282]
["bitfinex-derivatives","ETHF0:USTF0",1735604479595,0.29817,3360.0,3359.9,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604481398,0.29817,3360.0,3359.9,4.97998282]
["bitfinex-derivatives","ETHF0:USTF0",1735604481593,0.29817,3360.0,3359.9,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604481794,0.29817,3360.0,3359.9,4.97998282]
["bitfinex-derivatives","ETHF0:USTF0",1735604482393,1.9743,3360.3,3359.9,4.97998282]
["bitfinex-derivatives","ETHF0:USTF0",1735604483198,0.29817,3360.0,3359.9,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604483399,0.29817,3360.0,3359.9,4.97998282]
["bitfinex-derivatives","ETHF0:USTF0",1735604483602,0.29817,3360.0,3359.9,4.68181282]
["bitfinex-derivatives","ETHF0:USTF0",1735604484297,0.29817,3360.0,3359.9,1.42001282]
["bitfinex-derivatives","ETHF0:USTF0",1735604484497,3.50597,3360.0,3359.9,1.42001282]
["bitfinex-derivatives","ETHF0:USTF0",1735604486102,0.29817,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735604486301,0.29819,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735604486497,3.2078,3360.0,3359.4,7.02271923]
["bitfinex-derivatives","ETHF0:USTF0",1735604486796,0.29819,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735604487799,2.43709,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735604488000,2.1389,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735604488898,2.43708,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735604489100,2.43708,3359.8,3359.7,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735604490103,2.43708,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604490304,0.2982,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604490506,3.80120278,3360.2,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604490704,7.70425278,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604491310,7.70425278,3360.2,3359.7,42.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735604491513,7.70425278,3360.2,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604491706,0.29818,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735604492412,0.29818,3359.9,3359.8,5.036176]
["bitfinex-derivatives","ETHF0:USTF0",1735604492607,0.29817,3360.0,3359.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604493516,4.2012,3360.2,3359.8,4.737996]
["bitfinex-derivatives","ETHF0:USTF0",1735604493710,0.29817,3359.9,3359.8,7.32089923]
["bitfinex-derivatives","ETHF0:USTF0",1735604495012,0.29818,3359.8,3359.7,7.02271923]
["bitfinex-derivatives","ETHF0:USTF0",1735604496410,0.2982,3359.6,3359.5,10.52871923]
["bitfinex-derivatives","ETHF0:USTF0",1735604496808,0.2982,3359.6,3359.5,10.52872923]
["bitfinex-derivatives","ETHF0:USTF0",1735604497017,2.3636,3359.6,3359.5,10.52872923]
["bitfinex-derivatives","ETHF0:USTF0",1735604497719,2.3636,3359.6,3359.5,15.26711844]
["bitfinex-derivatives","ETHF0:USTF0",1735604498313,2.3636,3359.6,3359.5,14.96890844]
["bitfinex-derivatives","ETHF0:USTF0",1735604498517,2.3636,3359.6,3359.5,11.76110844]
["bitfinex-derivatives","ETHF0:USTF0",1735604498914,2.3636,3359.6,3359.5,8.44040844]
["bitfinex-derivatives","ETHF0:USTF0",1735604499820,2.3636,3359.6,3359.5,0.23940844]
["bitfinex-derivatives","ETHF0:USTF0",1735604500018,0.29822,3359.4,3359.3,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604500223,5.75980378,3359.4,3359.3,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604500910,0.29825,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604501115,5.46158378,3359.4,3358.5,14.66812564]
["bitfinex-derivatives","ETHF0:USTF0",1735604501322,0.29827,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604501820,0.29829,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604506826,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604508621,3.2078,3358.6,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604508825,0.29832,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604509125,0.29833,3358.2,3358.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735604509320,0.29833,3358.2,3358.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1735604509522,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604509724,0.2983,3358.5,3358.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1735604509924,0.29833,3358.2,3358.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735604510124,0.29832,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604510322,0.29832,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604510626,3.50609,3358.6,3358.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735604510822,0.29829,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604511025,4.57649,3358.7,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604511326,0.29828,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604512831,3.50606,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604513125,3.50071844,3359.1,3358.8,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604513333,3.50071844,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604513630,3.50071844,3359.1,3359.0,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735604518035,5.46158378,3360.0,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604518436,0.29821,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604519832,0.29821,3359.6,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604520032,0.29821,3359.5,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604521336,3.2078,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604523733,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604523935,2.25378378,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604524135,0.29821,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604524438,2.25378378,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604524638,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604526530,0.29823,3359.3,3359.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1735604528228,0.29825,3359.1,3359.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735604531238,6.1557,3359.4,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604531440,0.29826,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604531836,0.29826,3359.0,3358.7,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735604531837,6.1557,3359.4,3358.7,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735604532038,4.0839,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604535337,2.0757,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604536042,2.37392,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604536341,2.0757,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604537537,0.2982,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604537538,5.2821,3359.8,3359.0,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604537740,2.1219,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604540440,6.70851844,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604540646,7.77711844,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604540846,5.60191844,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735604541044,3.50071844,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735604541544,3.50071844,3360.7,3360.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735604542341,4.2764,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735604545350,4.2764,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604545542,0.2981,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604546349,9.73798378,3361.0,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604546549,0.29811,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604546953,3.2078,3360.5,3359.9,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604547154,0.29817,3360.0,3359.9,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604547448,0.29817,3360.0,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604547449,0.29819,3359.7,3359.6,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604547645,5.75977378,3359.7,3359.6,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604548744,5.46158378,3359.7,3358.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735604548949,5.46158378,3359.7,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604548950,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604549149,0.29825,3359.1,3358.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735604549452,0.29825,3359.1,3358.9,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1735604549655,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604549847,3.2078,3359.3,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604550048,0.29824,3359.2,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604550248,3.50603,3359.3,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604550448,3.50603,3359.3,3358.9,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1735604550449,0.29825,3359.1,3358.9,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1735604550652,0.29824,3359.2,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604552043,3.2078,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604552448,0.29824,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604553050,3.2078,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604553251,0.29824,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604553449,3.2078,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604553756,0.29825,3359.1,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604554051,0.29827,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604554450,0.29827,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604554655,3.2078,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604554956,0.29827,3358.8,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604555349,0.29827,3358.9,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604556557,0.29827,3358.9,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604556955,3.2078,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604557156,3.2078,3358.8,3358.5,42.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735604557354,3.2078,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604557848,3.2078,3358.8,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604558248,0.29826,3359.0,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604558452,3.2078,3359.3,3358.5,42.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735604558858,0.29827,3358.9,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604559359,3.2078,3359.3,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604559653,0.29829,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604559958,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604560257,0.29832,3358.3,3358.1,44.30613]
["bitfinex-derivatives","ETHF0:USTF0",1735604560459,6.2999,3358.6,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735604560855,0.29832,3358.3,3358.1,44.30613]
["bitfinex-derivatives","ETHF0:USTF0",1735604561058,0.29831,3358.4,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604561255,0.2983,3358.5,3358.1,44.30613]
["bitfinex-derivatives","ETHF0:USTF0",1735604561554,0.29831,3358.4,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604561956,6.2999,3358.6,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735604562160,0.29831,3358.4,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604563463,6.2999,3358.6,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735604563762,6.2999,3358.6,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604564160,0.29832,3358.3,3358.1,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735604564361,0.29833,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604564563,0.29833,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604564863,3.50612,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604565063,0.29832,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604565961,2.25378378,3358.5,3357.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735604566357,0.29833,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604566562,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604566762,0.29832,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604567866,0.29833,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604568167,0.29833,3358.2,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604568168,0.29836,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604568855,0.29836,3357.8,3357.7,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735604569362,0.29836,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604572161,2.1687,3357.8,3357.5,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1735604572365,0.29838,3357.6,3357.5,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1735604572864,0.29837,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735604573066,0.24177861,3358.4,3357.5,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735604573067,3.2078,3358.3,3357.5,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735604573366,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604573560,0.29833,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604573762,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604576368,0.29834,3358.1,3357.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735604576369,3.2078,3358.3,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604576564,0.29838,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735604576871,2.99960378,3358.2,3357.5,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735604577165,0.29838,3357.6,3357.5,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1735604577468,2.25378378,3357.9,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604577469,0.29838,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604577663,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604578064,3.2078,3358.3,3357.5,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735604578259,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604578670,3.2078,3358.3,3357.5,43.59828]
["bitfinex-derivatives","ETHF0:USTF0",1735604578971,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604579170,3.2078,3358.3,3357.5,43.59828]
["bitfinex-derivatives","ETHF0:USTF0",1735604579470,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604581363,3.2078,3358.3,3357.5,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735604581364,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604581561,0.29837,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604582262,0.29838,3357.6,3357.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1735604582567,2.25378378,3357.6,3356.8,3.55003032]
["bitfinex-derivatives","ETHF0:USTF0",1735604582769,0.29844,3357.0,3356.9,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1735604583268,0.29844,3357.0,3356.5,9.08261479]
["bitfinex-derivatives","ETHF0:USTF0",1735604583269,0.29846,3356.7,3356.6,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735604583478,0.29846,3356.7,3356.6,43.20097]
["bitfinex-derivatives","ETHF0:USTF0",1735604583666,0.29845,3356.8,3356.6,43.20097]
["bitfinex-derivatives","ETHF0:USTF0",1735604584369,0.29845,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735604585268,3.2078,3357.1,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735604585473,0.29844,3357.0,3356.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735604586072,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735604586464,2.2572,3357.5,3357.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735604586670,0.29838,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735604586872,8.51718378,3357.9,3357.0,2.93189]
["bitfinex-derivatives","ETHF0:USTF0",1735604587171,3.2078,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604587673,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604588671,0.29834,3358.1,3357.5,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1735604588672,0.29838,3357.6,3357.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735604588871,2.55215378,3357.7,3357.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735604589068,0.29836,3357.9,3357.5,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1735604589277,0.29836,3357.8,3357.5,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1735604589670,3.2078,3358.5,3357.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735604589881,3.2078,3358.5,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604589882,0.29832,3358.3,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604590184,0.29833,3358.2,3357.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604591879,0.29832,3358.3,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604592382,0.29833,3358.2,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604592586,0.29833,3358.2,3357.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604592881,7.511,3358.5,3357.7,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735604593083,0.29834,3358.1,3357.7,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735604593280,0.29834,3358.1,3357.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1735604593779,7.511,3358.5,3357.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1735604594176,0.29838,3357.6,3357.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735604594884,0.29837,3357.7,3357.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735604595185,0.29838,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604596082,0.29837,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604597290,0.29837,3357.7,3357.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735604597773,6.6011,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604597974,4.4056,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604598181,2.1506,3357.9,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604598382,2.25378378,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604598581,0.29838,3357.7,3357.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735604598888,0.29838,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604599081,4.71376,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604599283,4.71376,3357.8,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735604599485,4.71376,3357.8,3357.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735604600284,3.2078,3358.1,3357.6,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604600480,3.2078,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604600680,2.33047356,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604600885,2.33047356,3358.3,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604601092,6.84167356,3358.5,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604601303,7.13997356,3358.5,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604601694,2.25378378,3358.4,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604601999,0.29834,3358.0,3357.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1735604602189,2.25378378,3358.4,3357.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735604602395,2.2561,3357.9,3357.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735604602699,2.55446,3357.9,3357.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735604602900,2.55446,3357.9,3357.8,7.01021479]
["bitfinex-derivatives","ETHF0:USTF0",1735604604003,2.2561,3357.9,3357.8,7.01021479]
["bitfinex-derivatives","ETHF0:USTF0",1735604604202,2.2561,3357.9,3357.7,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1735604604700,2.2561,3357.9,3357.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735604606494,2.2561,3357.9,3357.7,6.93818409]
["bitfinex-derivatives","ETHF0:USTF0",1735604609506,2.2561,3357.9,3357.7,7.23655409]
["bitfinex-derivatives","ETHF0:USTF0",1735604611303,0.29836,3357.8,3357.7,4.68388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604612008,2.2561,3357.9,3357.7,4.68388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604612397,2.2561,3357.9,3357.6,4.98225409]
["bitfinex-derivatives","ETHF0:USTF0",1735604613405,2.2561,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604613708,2.2561,3357.9,3357.6,4.98225409]
["bitfinex-derivatives","ETHF0:USTF0",1735604613709,2.55446,3357.9,3357.6,4.98225409]
["bitfinex-derivatives","ETHF0:USTF0",1735604614000,2.25378378,3357.8,3357.6,4.68388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604614204,0.29837,3357.7,3357.6,4.68388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604614401,2.25378378,3357.8,3357.6,4.68388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604614601,2.2561,3357.9,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604615001,2.33047356,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604616507,5.57371844,3358.0,3357.7,9.56924739]
["bitfinex-derivatives","ETHF0:USTF0",1735604616701,2.073,3358.0,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604617005,2.33047356,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604617402,2.33047356,3358.2,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604617606,2.62880356,3358.2,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604617809,2.62880356,3358.2,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604618301,0.29833,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604618501,6.73597356,3358.3,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604618698,2.33047356,3358.3,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604618902,2.33047356,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604619311,2.33047356,3358.3,3358.2,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735604620010,0.29832,3358.3,3358.1,4.68388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604620507,0.29832,3358.3,3358.1,45.48388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604620706,0.29832,3358.3,3358.1,4.68388409]
["bitfinex-derivatives","ETHF0:USTF0",1735604620900,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604621099,0.29831,3358.4,3358.0,6.96408409]
["bitfinex-derivatives","ETHF0:USTF0",1735604621301,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604622409,0.29832,3358.3,3358.0,7.26242409]
["bitfinex-derivatives","ETHF0:USTF0",1735604622609,2.2138,3358.5,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604622610,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604623312,0.29831,3358.4,3358.0,6.96408409]
["bitfinex-derivatives","ETHF0:USTF0",1735604623810,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604624210,4.54427356,3358.5,3358.0,6.96408409]
["bitfinex-derivatives","ETHF0:USTF0",1735604624414,0.29831,3358.4,3358.0,7.26242409]
["bitfinex-derivatives","ETHF0:USTF0",1735604625612,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604626813,0.29833,3358.2,3358.0,6.96408409]
["bitfinex-derivatives","ETHF0:USTF0",1735604627402,0.29833,3358.2,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604628106,0.29833,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604628314,2.56113,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604628808,2.2628,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604629404,2.56113,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604629605,2.2628,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604629914,2.56113,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604631312,2.2628,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604631512,2.2628,3358.1,3358.0,2.57854]
["bitfinex-derivatives","ETHF0:USTF0",1735604631811,2.2628,3358.1,3358.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735604632513,2.2628,3358.1,3358.0,2.57854]
["bitfinex-derivatives","ETHF0:USTF0",1735604634107,2.2628,3358.1,3358.0,14.17888467]
["bitfinex-derivatives","ETHF0:USTF0",1735604635918,2.33047356,3358.4,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604636713,2.33047356,3358.4,3358.2,4.98860879]
["bitfinex-derivatives","ETHF0:USTF0",1735604637220,2.33047356,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604637419,2.33047356,3358.4,3358.2,4.98860879]
["bitfinex-derivatives","ETHF0:USTF0",1735604637916,2.33047356,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604638222,4.84257356,3358.5,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735604638918,0.29831,3358.4,3358.2,4.69028879]
["bitfinex-derivatives","ETHF0:USTF0",1735604639218,0.29832,3358.3,3358.2,4.69028879]
["bitfinex-derivatives","ETHF0:USTF0",1735604639609,0.29831,3358.4,3358.2,4.98861879]
["bitfinex-derivatives","ETHF0:USTF0",1735604642320,2.62878356,3358.4,3358.2,4.98861879]
["bitfinex-derivatives","ETHF0:USTF0",1735604643617,2.33047356,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604643818,2.62879356,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735604644517,2.33047356,3358.3,3358.1,4.69028879]
["bitfinex-derivatives","ETHF0:USTF0",1735604644719,0.29833,3358.1,3358.0,7.01021479]
["bitfinex-derivatives","ETHF0:USTF0",1735604644918,12.79205734,3358.3,3357.7,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604645122,3.50616,3357.8,3357.7,9.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1735604646821,0.2984,3357.4,3357.1,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1735604647024,0.29839,3357.5,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735604647317,8.30224127,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604647717,5.39280127,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604648221,0.29836,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735604648416,3.50005272,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604649021,4.64674506,3358.1,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604649022,3.08674506,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604649522,5.80580628,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604650421,2.33357312,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604651623,2.33357312,3358.5,3358.4,2.55209378]
["bitfinex-derivatives","ETHF0:USTF0",1735604651921,9.01360628,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604652317,3.2078,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604653221,5.80580628,3359.5,3358.7,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604653426,5.80580628,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604654226,4.3844,3359.6,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604654227,4.6826,3359.6,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604654629,2.1804,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604654828,4.4034,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604655024,2.1804,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604655231,6.10395628,3360.2,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604655626,0.29815,3360.2,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604655829,0.29815,3360.2,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604656335,0.29816,3360.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604656530,5.4803,3360.3,3359.5,43.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735604656729,0.29815,3360.2,3360.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604656934,5.4803,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604657134,5.4803,3360.3,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604657135,2.57064,3360.3,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604657641,2.2725,3360.3,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735604657933,2.57064,3360.3,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604658133,2.57064,3360.3,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604660728,2.2725,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604660924,2.2725,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604662931,2.52112,3360.6,3359.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1735604662932,2.52112,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604663232,4.5063,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604663427,0.29812,3360.5,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735604664238,0.29812,3360.5,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604666934,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604673243,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604673747,0.29818,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735604673932,2.25378378,3360.4,3359.7,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735604674134,0.29818,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735604675531,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604675836,0.29818,3359.8,3359.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1735604675837,0.29821,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604676039,4.4043,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604676343,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604677345,7.6121,3359.7,3358.9,48.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735604677346,0.29825,3359.0,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735604677544,0.29826,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604677847,0.29828,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604678136,2.43168,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604679534,2.1257,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604679755,2.1147,3359.2,3358.5,4.41278378]
["bitfinex-derivatives","ETHF0:USTF0",1735604679944,4.60354,3359.2,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604680147,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604680449,4.3053,3359.2,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604680738,0.29826,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604680938,0.29828,3358.8,3358.5,42.959]
["bitfinex-derivatives","ETHF0:USTF0",1735604681147,0.29828,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604681744,0.29828,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604682346,0.29828,3358.7,3358.5,42.959]
["bitfinex-derivatives","ETHF0:USTF0",1735604682643,3.2078,3358.9,3358.3,5.63941]
["bitfinex-derivatives","ETHF0:USTF0",1735604682949,0.29831,3358.4,3358.3,5.63941]
["bitfinex-derivatives","ETHF0:USTF0",1735604683148,0.29831,3358.4,3358.3,46.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735604683742,0.2983,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604683944,0.2983,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604684145,0.2983,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604685452,0.29831,3358.4,3358.3,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1735604685948,2.46051,3358.5,3358.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1735604686146,2.46051,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604686653,0.29832,3358.3,3358.2,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1735604686846,0.29832,3358.3,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604687050,0.29832,3358.3,3358.2,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1735604687346,0.29832,3358.3,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604687953,2.4605,3358.5,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604688148,2.4605,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604688357,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604688747,2.1622,3358.5,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604688947,2.1622,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604688948,2.4605,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604690053,2.4605,3358.5,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604690054,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604690751,2.1622,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604690752,2.4605,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604691256,2.4605,3358.5,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604691257,2.2341,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604691644,2.2341,3358.7,3358.6,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735604692151,2.53238,3358.7,3358.6,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735604692344,2.53238,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604698258,2.53238,3358.7,3358.5,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735604698259,2.2341,3358.7,3358.5,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735604698455,0.29829,3358.6,3358.5,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1735604700561,0.29829,3358.6,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604703959,0.29832,3358.3,3358.2,4.71683]
["bitfinex-derivatives","ETHF0:USTF0",1735604704161,0.29832,3358.3,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604706268,0.29832,3358.3,3358.2,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1735604706771,3.2078,3358.6,3358.2,4.42218378]
["bitfinex-derivatives","ETHF0:USTF0",1735604706964,3.2078,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604707267,2.53238,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604707469,2.53238,3358.7,3358.6,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735604708267,2.53238,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604708470,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604708668,0.29831,3358.4,3358.3,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735604710363,2.2341,3358.7,3358.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735604710364,0.2983,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604710572,0.2983,3358.6,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604711664,3.2078,3359.2,3358.2,45.96800378]
["bitfinex-derivatives","ETHF0:USTF0",1735604711875,2.48697,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604712073,0.29827,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604712273,3.2078,3359.2,3358.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1735604712466,5.67954085,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604712666,5.67954085,3359.5,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604712667,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604713768,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604713968,5.67954085,3359.5,3359.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1735604714464,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604714978,2.192,3359.5,3359.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1735604715276,2.49021,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604715471,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604716269,2.1887,3359.7,3359.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1735604716570,0.2982,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604716975,0.29822,3359.5,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604717173,0.29822,3359.5,3359.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1735604717174,0.29824,3359.2,3359.1,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1735604717366,0.29824,3359.2,3359.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1735604717571,0.29824,3359.2,3359.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1735604718078,0.29824,3359.2,3359.1,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1735604718673,2.1565,3359.4,3359.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1735604718871,0.29826,3358.9,3358.8,6.99876339]
["bitfinex-derivatives","ETHF0:USTF0",1735604719073,3.50606,3358.9,3358.8,6.99876339]
["bitfinex-derivatives","ETHF0:USTF0",1735604720180,3.50606,3358.9,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604720181,3.2078,3358.9,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604720383,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604724180,2.55661,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604725282,2.2583,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604725483,0.2983,3358.6,3358.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1735604725678,0.29829,3358.6,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604725987,2.2583,3358.7,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604725988,0.29831,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735604726382,2.2583,3358.7,3358.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1735604726578,2.1828,3358.8,3358.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1735604726579,2.48107,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604726980,3.48754085,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604727179,3.48754085,3358.9,3358.8,7.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735604727381,3.48754085,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604728786,3.2078,3359.5,3358.8,16.93246339]
["bitfinex-derivatives","ETHF0:USTF0",1735604729085,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604729882,0.29826,3358.9,3358.8,12.78833339]
["bitfinex-derivatives","ETHF0:USTF0",1735604730081,0.29826,3358.9,3358.8,10.20656339]
["bitfinex-derivatives","ETHF0:USTF0",1735604730283,0.29826,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604730484,0.29827,3358.8,3358.7,6.99876339]
["bitfinex-derivatives","ETHF0:USTF0",1735604731084,2.40787,3358.8,3358.7,6.99876339]
["bitfinex-derivatives","ETHF0:USTF0",1735604731990,2.40787,3358.8,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604731991,0.2983,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604732590,0.29831,3358.4,3358.3,9.54287339]
["bitfinex-derivatives","ETHF0:USTF0",1735604733291,0.29831,3358.4,3358.3,4.90951364]
["bitfinex-derivatives","ETHF0:USTF0",1735604733886,0.2983,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604734088,0.29831,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604736793,0.29829,3358.6,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735604740396,0.29829,3358.7,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735604741695,2.1096,3358.8,3358.2,6.99876339]
["bitfinex-derivatives","ETHF0:USTF0",1735604741995,2.0711,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735604742191,3.48754085,3359.0,3358.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735604742393,3.48754085,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604742893,3.48754085,3359.0,3358.9,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735604743691,0.29821,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604744491,0.29821,3359.5,3359.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735604744697,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604744995,2.1312,3359.6,3359.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735604745192,0.29825,3359.1,3359.0,2.44735]
["bitfinex-derivatives","ETHF0:USTF0",1735604745997,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604747691,0.29823,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604748403,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604749200,2.1312,3359.6,3359.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735604749394,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604750199,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604750394,2.49954,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604751295,2.2013,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604751902,2.49954,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604754403,2.2013,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735604756908,2.42941,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604757107,4.61241,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604760907,4.61241,3359.6,3359.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1735604761108,0.29824,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604762213,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604764210,4.3142,3359.6,3358.9,10.20656339]
["bitfinex-derivatives","ETHF0:USTF0",1735604764411,5.05973,3359.6,3358.9,10.20656339]
["bitfinex-derivatives","ETHF0:USTF0",1735604764611,0.29825,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604765006,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604765211,0.29823,3359.3,3359.0,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1735604765413,0.29823,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735604765714,4.3142,3359.6,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604765715,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604767415,8.09995085,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604768320,4.61241,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604768514,4.61241,3359.6,3359.2,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735604768515,4.3142,3359.6,3359.2,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735604768714,0.29823,3359.4,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735604769514,0.29824,3359.2,3359.1,4.68455951]
["bitfinex-derivatives","ETHF0:USTF0",1735604770215,0.29824,3359.2,3359.1,4.98280951]
["bitfinex-derivatives","ETHF0:USTF0",1735604770518,0.29824,3359.2,3359.1,4.68455951]
["bitfinex-derivatives","ETHF0:USTF0",1735604771011,5.05972,3359.6,3359.1,4.68455951]
["bitfinex-derivatives","ETHF0:USTF0",1735604771012,4.3142,3359.6,3359.1,4.68455951]
["bitfinex-derivatives","ETHF0:USTF0",1735604771412,4.6124,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604771815,9.26245447,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604772710,4.65005447,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604773214,5.81256809,3359.8,3359.4,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735604773415,2.33161168,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604773716,3.49741752,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735604773917,3.49741752,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735604774218,4.66322336,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604774413,4.66322336,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604775114,4.66322336,3360.0,3359.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735604775115,3.2078,3360.5,3359.7,48.82195582]
["bitfinex-derivatives","ETHF0:USTF0",1735604775328,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604777717,3.2078,3360.5,3360.0,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735604777913,0.29817,3360.0,3359.9,4.67947171]
["bitfinex-derivatives","ETHF0:USTF0",1735604778115,2.55195378,3360.0,3359.9,4.67947171]
["bitfinex-derivatives","ETHF0:USTF0",1735604778513,6.95505378,3360.0,3359.9,4.67947171]
["bitfinex-derivatives","ETHF0:USTF0",1735604779119,0.29819,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604779321,6.65688378,3360.0,3359.4,6.90607171]
["bitfinex-derivatives","ETHF0:USTF0",1735604779521,0.29821,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604779719,6.65688378,3360.0,3359.4,6.90607171]
["bitfinex-derivatives","ETHF0:USTF0",1735604779918,0.29821,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604780118,0.2982,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604780924,0.29822,3359.4,3359.3,7.88727171]
["bitfinex-derivatives","ETHF0:USTF0",1735604781226,0.29822,3359.4,3359.3,8.18550171]
["bitfinex-derivatives","ETHF0:USTF0",1735604781621,6.65688378,3360.0,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604781924,6.65688378,3360.0,3359.3,7.88727171]
["bitfinex-derivatives","ETHF0:USTF0",1735604781925,0.29817,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735604782517,0.29819,3359.8,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604782926,0.29819,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735604784130,6.65688378,3360.0,3359.6,4.67947171]
["bitfinex-derivatives","ETHF0:USTF0",1735604784331,4.4031,3360.0,3359.6,4.67947171]
["bitfinex-derivatives","ETHF0:USTF0",1735604784531,2.2058,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735604785430,2.2058,3360.0,3359.9,4.97764171]
["bitfinex-derivatives","ETHF0:USTF0",1735604787129,0.29813,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735604787324,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604787729,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735604788232,2.2797,3360.5,3359.9,4.8876711]
["bitfinex-derivatives","ETHF0:USTF0",1735604788530,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604788727,2.2797,3360.5,3359.9,4.8876711]
["bitfinex-derivatives","ETHF0:USTF0",1735604788933,0.29814,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735604789234,2.2797,3360.5,3359.9,4.8876711]
["bitfinex-derivatives","ETHF0:USTF0",1735604789430,2.57782,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735604789925,0.29817,3360.0,3359.9,5.1858411]
["bitfinex-derivatives","ETHF0:USTF0",1735604790130,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735604790722,2.25378378,3360.3,3359.8,9.11670757]
["bitfinex-derivatives","ETHF0:USTF0",1735604790934,0.29817,3359.9,3359.8,7.01920757]
["bitfinex-derivatives","ETHF0:USTF0",1735604791436,0.29818,3359.8,3359.7,10.22700757]
["bitfinex-derivatives","ETHF0:USTF0",1735604792332,0.29818,3359.8,3359.7,7.01920757]
["bitfinex-derivatives","ETHF0:USTF0",1735604792530,0.29818,3359.8,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604792531,0.29819,3359.7,3359.6,4.97787607]
["bitfinex-derivatives","ETHF0:USTF0",1735604793034,0.29819,3359.7,3359.6,4.67967607]
["bitfinex-derivatives","ETHF0:USTF0",1735604794033,3.2078,3359.8,3359.4,7.01920757]
["bitfinex-derivatives","ETHF0:USTF0",1735604794034,3.2078,3359.8,3359.4,4.67967607]
["bitfinex-derivatives","ETHF0:USTF0",1735604794236,0.29821,3359.5,3359.4,4.67967607]
["bitfinex-derivatives","ETHF0:USTF0",1735604795437,3.2078,3359.8,3359.3,7.31742757]
["bitfinex-derivatives","ETHF0:USTF0",1735604795438,0.29822,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604795640,2.40942,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604796431,2.1112,3359.4,3359.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735604798038,2.1112,3359.4,3359.3,4.97789607]
["bitfinex-derivatives","ETHF0:USTF0",1735604798239,2.40942,3359.4,3359.3,4.97789607]
["bitfinex-derivatives","ETHF0:USTF0",1735604800136,2.1112,3359.4,3359.3,4.97789607]
["bitfinex-derivatives","ETHF0:USTF0",1735604801542,2.40942,3359.4,3359.3,4.97789607]
["bitfinex-derivatives","ETHF0:USTF0",1735604803141,2.1112,3359.4,3359.3,4.97789607]
["bitfinex-derivatives","ETHF0:USTF0",1735604803850,2.1112,3359.4,3359.3,5.18805094]
["bitfinex-derivatives","ETHF0:USTF0",1735604804645,0.29821,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604805244,4.7744,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604809348,0.29821,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604810542,4.4762,3359.7,3359.4,4.6824292]
["bitfinex-derivatives","ETHF0:USTF0",1735604810946,2.53211,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604811255,0.29821,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735604811456,0.29821,3359.6,3359.5,4.9806292]
["bitfinex-derivatives","ETHF0:USTF0",1735604812448,0.29821,3359.6,3359.5,5.17848222]
["bitfinex-derivatives","ETHF0:USTF0",1735604813551,0.29821,3359.6,3359.5,4.88028222]
["bitfinex-derivatives","ETHF0:USTF0",1735604813750,0.29821,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735604817860,0.29821,3359.6,3359.5,4.98268126]
["bitfinex-derivatives","ETHF0:USTF0",1735604818363,5.75979378,3359.6,3359.5,4.68447126]
["bitfinex-derivatives","ETHF0:USTF0",1735604818560,0.29822,3359.4,3359.3,7.01920757]
["bitfinex-derivatives","ETHF0:USTF0",1735604819561,0.29825,3359.1,3359.0,7.01920757]
["bitfinex-derivatives","ETHF0:USTF0",1735604820062,0.29825,3359.1,3359.0,7.31745757]
["bitfinex-derivatives","ETHF0:USTF0",1735604820258,0.29825,3359.1,3359.0,7.01920757]
["bitfinex-derivatives","ETHF0:USTF0",1735604820858,0.29825,3359.1,3359.0,7.31745757]
["bitfinex-derivatives","ETHF0:USTF0",1735604821064,0.29825,3359.1,3359.0,7.01920757]
["bitfinex-derivatives","ETHF0:USTF0",1735604821266,0.29825,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735604821763,0.29826,3358.9,3358.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735604822364,0.29826,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604822763,0.29826,3358.9,3358.8,7.97362159]
["bitfinex-derivatives","ETHF0:USTF0",1735604823465,0.29826,3358.9,3358.8,4.76582159]
["bitfinex-derivatives","ETHF0:USTF0",1735604823970,0.29827,3358.8,3358.7,3.18002916]
["bitfinex-derivatives","ETHF0:USTF0",1735604824265,0.29829,3358.6,3358.5,9.33168452]
["bitfinex-derivatives","ETHF0:USTF0",1735604824569,5.75987378,3358.6,3358.5,9.33168452]
["bitfinex-derivatives","ETHF0:USTF0",1735604825166,5.75987378,3358.6,3358.5,8.68590201]
["bitfinex-derivatives","ETHF0:USTF0",1735604825468,5.75987378,3358.6,3358.5,1.66450201]
["bitfinex-derivatives","ETHF0:USTF0",1735604826068,0.29837,3357.7,3357.6,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735604826261,0.29837,3357.7,3357.6,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1735604826470,0.29837,3357.7,3357.6,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735604826863,0.29837,3357.7,3357.6,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1735604827065,0.29835,3358.0,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604827567,0.29835,3358.0,3357.6,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735604827568,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604827766,3.2078,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604827967,4.66648879,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604828173,4.96477879,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604828572,0.29829,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604828863,3.2078,3358.7,3358.1,42.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735604829066,0.2983,3358.5,3358.1,42.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735604829368,0.29829,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735604829867,0.29829,3358.6,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604830171,3.2078,3358.7,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604830369,5.46158378,3358.7,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604830568,0.29836,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604830771,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604830971,2.25378378,3358.4,3357.7,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735604831269,2.25378378,3358.4,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735604831475,2.25378378,3358.4,3357.7,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735604831666,2.25378378,3358.4,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604831868,0.29835,3358.0,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604832061,2.25378378,3358.4,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604832264,0.29835,3357.9,3357.7,5.61707]
["bitfinex-derivatives","ETHF0:USTF0",1735604832672,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735604833170,2.25378378,3358.4,3357.7,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735604833365,0.29836,3357.8,3357.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735604833966,0.29836,3357.8,3357.7,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1735604834672,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735604835260,0.29836,3357.8,3357.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735604835461,0.29837,3357.7,3357.6,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735604835667,5.4436,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604835972,3.50621,3357.3,3357.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735604836467,3.2078,3357.3,3356.7,10.69281712]
["bitfinex-derivatives","ETHF0:USTF0",1735604836666,0.29845,3356.8,3356.7,13.01101712]
["bitfinex-derivatives","ETHF0:USTF0",1735604837968,0.29845,3356.8,3356.7,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735604839068,5.76003378,3356.8,3356.7,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735604841174,5.76003378,3356.8,3356.3,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1735604841175,0.29848,3356.5,3356.3,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1735604841375,0.29848,3356.5,3356.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735604842468,2.55226378,3356.5,3356.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735604846074,2.55226378,3356.5,3355.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735604846075,2.25378378,3356.5,3355.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735604846275,0.29851,3356.1,3356.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735604846779,2.55229378,3356.2,3356.0,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1735604847166,2.55229378,3356.2,3356.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735604847167,0.29851,3356.1,3356.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735604847476,2.25378378,3356.2,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604847677,2.55236378,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604847872,2.55016943,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604848467,2.25378378,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604848770,2.25378378,3355.3,3355.2,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735604849168,0.29857,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604849368,0.29857,3355.5,3355.3,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1735604850781,0.29857,3355.4,3355.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735604850972,0.29857,3355.5,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735604851276,0.29857,3355.4,3355.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735604854583,0.2986,3355.1,3355.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735604854775,0.2986,3355.1,3354.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735604854776,2.25378378,3355.1,3354.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735604854981,4.41828378,3355.3,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604854982,2.25378378,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604855179,2.25378378,3354.4,3354.3,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735604855377,2.25378378,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604855684,2.55242378,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735604855887,2.55242378,3354.7,3354.6,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1735604856077,2.55242378,3354.7,3354.6,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735604856277,2.25378378,3354.7,3354.6,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735604856585,2.55242378,3354.7,3354.6,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735604856884,2.25378378,3354.7,3354.6,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735604857577,2.55242378,3354.7,3354.6,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735604857782,2.25378378,3355.0,3354.6,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735604857980,0.29861,3355.1,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735604858177,2.25378378,3355.3,3355.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735604858480,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735604859783,0.2986,3355.2,3355.0,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1735604859985,0.2986,3355.2,3355.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735604860175,2.25378378,3355.3,3355.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735604860381,2.25378378,3355.3,3355.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735604861585,2.55237378,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735604861780,2.25378378,3355.3,3355.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735604861979,0.29864,3354.7,3354.6,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735604862484,0.29864,3354.7,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735604862485,0.2987,3354.0,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735604862678,3.2078,3354.3,3353.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735604862880,3.2078,3354.3,3353.9,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735604863182,0.2987,3354.0,3353.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735604864781,3.2078,3354.3,3353.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735604865084,0.2987,3354.1,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604865286,3.2078,3354.3,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604865582,0.2987,3354.1,3353.9,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735604866183,3.2078,3354.3,3353.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735604866485,0.29869,3354.2,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604866876,5.46158378,3354.7,3353.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735604867072,3.50644,3354.7,3354.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735604867378,3.50644,3354.7,3353.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735604867379,0.29864,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604867673,0.29864,3354.8,3354.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735604867878,0.29864,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735604868073,0.29864,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735604868074,0.29863,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735604868881,2.25378378,3355.0,3354.5,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735604869079,0.2986,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735604869579,2.25378378,3355.3,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735604869780,0.2986,3355.2,3355.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1735604874586,3.2078,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604874886,0.29866,3354.4,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735604875291,0.29866,3354.4,3354.1,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735604875480,0.29866,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735604875884,2.25378378,3354.7,3354.1,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735604876089,3.50648,3354.2,3354.1,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735604877291,0.2987,3354.1,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604877487,3.2078,3354.2,3353.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735604877694,3.50649,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735604878794,3.2078,3354.2,3353.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735604878990,0.29869,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735604879291,3.2078,3354.2,3353.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735604879590,3.50649,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735604879782,5.46158378,3355.3,3353.8,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604879983,0.29861,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735604880183,0.29861,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735604880688,5.46158378,3355.3,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604881086,0.29861,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735604881287,5.46158378,3355.3,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604881486,0.29861,3355.1,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604881687,0.29861,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735604881887,5.46158378,3355.3,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604882186,0.29861,3355.0,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735604883392,0.2986,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735604883787,5.46158378,3355.3,3354.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735604883986,0.29863,3354.8,3354.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735604884590,2.25378378,3355.0,3354.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735604884793,0.29864,3354.7,3354.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735604886196,0.29863,3354.8,3354.6,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1735604886394,0.29864,3354.7,3354.6,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1735604886696,0.29864,3354.7,3354.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735604887193,0.29866,3354.4,3354.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735604887394,2.25378378,3354.4,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735604887697,2.25378378,3354.4,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735604887896,0.29868,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735604888494,0.29867,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735604888801,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735604888989,0.29865,3354.6,3354.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1735604889195,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735604890708,2.218,3354.8,3354.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1735604891003,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735604891200,2.218,3354.8,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735604891700,2.51663,3354.8,3354.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735604891998,3.48285826,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604892205,3.48285826,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735604893702,2.25378378,3355.6,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735604893703,3.48285826,3355.6,3355.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735604894299,5.73664204,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604894500,0.29865,3354.6,3353.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735604894704,0.29868,3354.2,3354.1,6.63621934]
["bitfinex-derivatives","ETHF0:USTF0",1735604894904,0.29868,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604894905,0.29873,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604895108,0.29873,3353.7,3352.9,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735604895300,0.29876,3353.3,3352.9,4.61249]
["bitfinex-derivatives","ETHF0:USTF0",1735604895604,0.46229889,3353.3,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604895804,0.46229889,3353.3,3352.9,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735604896203,0.29876,3353.3,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604896711,0.29876,3353.3,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604899411,5.99984822,3353.5,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604899604,0.29876,3353.4,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604899998,5.53805642,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735604900210,5.53805642,3353.5,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604900211,0.29877,3353.3,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604900710,3.2078,3353.5,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604900909,2.33025642,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735604901115,3.48285826,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735604901320,3.48285826,3353.7,3353.6,2.60743]
["bitfinex-derivatives","ETHF0:USTF0",1735604901515,3.48285826,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735604901813,3.48285826,3353.8,3353.7,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735604902718,0.29869,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604902918,0.29869,3354.1,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735604903215,0.46130419,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604903426,0.29871,3354.0,3353.7,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735604903716,0.29871,3354.0,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735604904219,0.29868,3354.2,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604904415,0.29868,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604906521,0.76069676,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604907026,0.76060744,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604907918,0.29868,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604909923,0.46192744,3354.3,3353.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735604910124,0.29869,3354.1,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604911124,0.29868,3354.2,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604912224,0.29869,3354.1,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604912425,0.46192744,3354.2,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735604912624,0.76061744,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604913126,0.29869,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604913329,0.76073396,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604913516,0.76078752,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604914426,2.2308,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604914630,0.29872,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604914920,0.29873,3353.7,3353.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1735604915124,4.45098378,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604915325,0.29875,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604915520,0.76078601,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604916124,0.76076962,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604916825,0.29875,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604918129,5.46158378,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604918430,0.2988,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604919925,0.76042082,3353.0,3352.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735604920133,0.46163082,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604920430,0.46163082,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604920624,0.29877,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604920825,0.76040082,3353.3,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604922327,4.44378378,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604922629,0.29878,3353.2,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735604922928,0.29878,3353.2,3352.9,40.8018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604923132,0.7602826,3353.4,3353.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735604923332,0.7602826,3353.4,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604923333,0.29876,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604924733,1.22308258,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604925429,0.76092026,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604925830,0.46216026,3353.3,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604926028,0.76090916,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604927630,0.29879,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604928136,0.76078435,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604928437,0.76071002,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604928736,0.76070911,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604929128,0.29879,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604933037,2.71556804,3353.2,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604933537,0.76056426,3353.1,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604933728,2.97887426,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604933928,2.51709,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604934331,5.72489,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604935430,0.46163343,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604935636,3.94449169,3353.1,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604935839,4.24327169,3353.1,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604936140,2.1954,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604936437,2.1954,3353.0,3352.9,0.3006461]
["bitfinex-derivatives","ETHF0:USTF0",1735604937334,2.1954,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604938139,2.65703343,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604938739,0.69805653,3353.1,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604939239,7.82255826,3353.3,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604939240,3.48285826,3353.3,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604939536,5.73664204,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604940131,5.73664204,3353.3,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604940439,2.25378378,3353.0,3352.9,0.0018461]
["bitfinex-derivatives","ETHF0:USTF0",1735604942934,6.18499963,3353.0,3352.7,3.20746463]
["bitfinex-derivatives","ETHF0:USTF0",1735604944742,5.73664204,3353.0,3352.7,3.20746463]
["bitfinex-derivatives","ETHF0:USTF0",1735604947643,3.48285826,3352.9,3352.7,3.20746463]
["bitfinex-derivatives","ETHF0:USTF0",1735604948638,4.66648879,3353.1,3352.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1735604948947,0.46286806,3353.1,3352.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1735604949140,5.81256809,3353.4,3352.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1735604949340,5.81256809,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604950148,2.25378378,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604950349,2.25378378,3353.7,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735604950652,2.25378378,3353.4,3352.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1735604950948,2.25378378,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604954446,2.25378378,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604955443,2.2271,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604955643,2.2271,3353.8,3353.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735604956440,2.25378378,3353.6,3353.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735604958555,2.25378378,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604960456,0.44824819,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604962755,0.44824819,3353.8,3353.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1735604963056,0.44824819,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604963955,0.44824819,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604965957,2.25378378,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604967658,4.5104,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604967853,5.81256809,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604968156,5.81256809,3354.5,3354.2,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735604968355,5.81256809,3354.5,3354.2,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735604968558,5.81256809,3354.5,3354.2,11.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735604968760,0.44810751,3354.5,3354.2,11.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735604969253,0.44810751,3354.5,3354.2,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735604970150,7.84598378,3355.2,3354.2,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735604970357,7.84598378,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604970557,2.25378378,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604970758,2.2066,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604970959,2.2066,3354.8,3354.2,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735604970960,2.2066,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604971860,2.2937,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604972358,2.2752,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604972959,2.2066,3354.8,3354.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735604974062,4.5689,3355.1,3354.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735604974359,4.5689,3355.1,3354.5,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1735604976558,4.5689,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604976764,2.1926,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604977755,2.3071,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604978059,2.3071,3355.5,3354.6,4.49128378]
["bitfinex-derivatives","ETHF0:USTF0",1735604978060,2.3071,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604978958,4.56088378,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604981960,3.2078,3355.7,3355.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604982152,4.5901,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604982353,2.3716,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604982563,4.64167462,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604982764,4.64167462,3356.4,3356.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735604983062,4.64167462,3356.4,3356.2,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735604983660,2.3716,3356.9,3356.2,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735604983860,2.3716,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604984864,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604984865,2.1663,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604987257,2.1663,3357.3,3356.7,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735604987858,2.25378378,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604989761,2.1663,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604990468,2.1663,3357.3,3356.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735604990469,2.1663,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604991059,2.1663,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604993659,2.25378378,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604995864,0.00210249,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604996064,2.25378378,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604996265,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604996570,2.25378378,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604997166,4.4745,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604998063,4.4745,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604998767,4.4745,3356.4,3355.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735604998768,4.4745,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604998969,2.2573,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735604999166,4.6073,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605006882,3.2078,3356.9,3356.4,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605007076,0.00210249,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605007377,2.25378378,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605007576,2.25378378,3356.9,3355.9,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1735605007577,2.25378378,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605007776,2.25378378,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605007978,4.4333,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605008179,2.3405,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605011984,3.47768525,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605012283,6.94,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605012583,3.47768525,3356.4,3356.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735605012783,3.47768525,3356.4,3356.2,4.11171481]
["bitfinex-derivatives","ETHF0:USTF0",1735605013484,3.47768525,3356.8,3356.2,4.11171481]
["bitfinex-derivatives","ETHF0:USTF0",1735605013688,3.47768525,3356.8,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605014481,3.20990249,3357.0,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605015484,3.47768525,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605016687,3.47768525,3356.9,3356.2,1.85793103]
["bitfinex-derivatives","ETHF0:USTF0",1735605017290,3.47768525,3356.9,3356.2,42.65793103]
["bitfinex-derivatives","ETHF0:USTF0",1735605017789,3.47768525,3356.9,3356.2,1.85793103]
["bitfinex-derivatives","ETHF0:USTF0",1735605018286,3.47768525,3356.9,3356.0,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735605018692,3.92549279,3356.9,3356.0,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735605019284,3.2078,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605019587,6.6913,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605021091,6.6913,3356.3,3355.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735605021488,3.2078,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605021792,3.2078,3356.0,3355.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735605021993,2.25378378,3356.2,3355.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735605022395,6.6913,3356.3,3355.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735605022891,2.32975489,3356.0,3355.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735605024294,2.32975489,3356.1,3355.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735605025487,2.32975489,3356.1,3355.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1735605025688,2.32975489,3356.0,3355.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1735605026095,2.32975489,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605026992,2.32975489,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605028590,2.32975489,3355.9,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605028992,2.32975489,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605029491,2.25378378,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605030894,2.25378378,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605031099,7.9767589,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605031288,10.1470589,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605031996,3.2078,3355.1,3354.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1735605032199,5.54080011,3355.1,3354.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1735605032401,2.25378378,3355.0,3354.3,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605032898,3.2078,3354.6,3354.3,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605033102,2.2971,3354.5,3354.3,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605033499,2.2971,3354.5,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605033701,5.54080011,3354.6,3354.1,43.05378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605034605,3.2078,3354.6,3354.1,43.05378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605036300,2.252,3354.9,3354.1,43.05378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605039606,2.252,3354.9,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605044104,2.252,3354.9,3354.1,43.05378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605044501,2.252,3354.9,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605045308,2.252,3354.9,3354.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1735605048112,2.252,3354.9,3354.0,4.60548378]
["bitfinex-derivatives","ETHF0:USTF0",1735605048318,3.2078,3355.1,3354.3,5.46158378]
["bitfinex-derivatives","ETHF0:USTF0",1735605048609,2.33300011,3355.3,3354.0,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1735605048610,2.33300011,3355.3,3354.9,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605048908,2.33300011,3355.3,3355.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1735605049209,2.33300011,3355.3,3355.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735605049607,3.2078,3355.7,3355.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735605051210,3.2078,3355.7,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605052607,3.2078,3355.7,3355.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735605052810,2.25378378,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605053011,2.25378378,3355.2,3354.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735605055011,2.25378378,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605055206,3.2078,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605056414,3.2078,3354.9,3354.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735605056808,4.58678389,3355.2,3354.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735605057413,3.2078,3354.9,3354.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735605058310,2.408,3354.8,3354.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735605058510,2.408,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605058511,2.25378378,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605058911,3.2078,3354.5,3353.6,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735605059810,2.25378378,3354.3,3353.6,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735605060214,2.4717,3354.2,3353.6,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735605063919,2.4717,3354.2,3353.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735605064220,5.46158378,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605064424,3.2078,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605064717,2.3659,3353.5,3353.0,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605065314,2.25378378,3353.1,3353.0,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605065828,3.2078,3353.2,3353.0,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605066325,3.2078,3353.2,3352.4,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605067217,3.2078,3353.2,3352.4,7.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605067426,2.33300011,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605067618,5.54080011,3353.6,3352.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1735605068119,5.54080011,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605068521,5.54080011,3353.6,3353.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735605068923,3.2078,3353.6,3353.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735605071132,3.2078,3353.6,3353.3,4.70298378]
["bitfinex-derivatives","ETHF0:USTF0",1735605071329,2.33300011,3354.2,3353.3,9.70298378]
["bitfinex-derivatives","ETHF0:USTF0",1735605071524,2.33300011,3354.2,3353.8,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605071722,2.33300011,3354.2,3353.9,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735605072124,2.33300011,3354.2,3353.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735605072422,2.33300011,3354.2,3354.1,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605073426,3.2078,3354.7,3354.1,2.25378378]
["bitfinex-derivatives","ETHF0:USTF0",1735605074422,3.2078,3354.7,3354.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735605074625,3.2078,3354.7,3354.0,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735605075323,5.46158378,3354.7,3353.9,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735605075626,3.2078,3354.3,3353.6,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605075825,2.25378378,3354.1,3353.6,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605076026,2.25378378,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605076229,1.04545,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605076429,0.29873,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605077129,0.29875,3353.4,3353.3,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605077323,3.95457,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605077324,0.29878,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605078430,0.29879,3352.9,3352.8,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605078831,0.2988,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735605079537,7.9844,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605079733,0.2988,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605080332,7.9844,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605080526,8.28316,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735605080832,7.9844,3353.3,3352.6,3.00084378]
["bitfinex-derivatives","ETHF0:USTF0",1735605081033,0.29877,3353.2,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735605081831,0.29878,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605082031,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605082225,0.29878,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735605082427,0.29878,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605082428,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605083226,4.7766,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605083432,0.29878,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735605084235,4.7766,3353.3,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605084437,0.2988,3352.8,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605084728,4.7766,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605084729,0.29881,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605084937,2.25378378,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605085130,2.55263378,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605085331,0.29885,3352.2,3352.1,4.68644557]
["bitfinex-derivatives","ETHF0:USTF0",1735605085534,0.29886,3352.1,3352.0,0.53713072]
["bitfinex-derivatives","ETHF0:USTF0",1735605086433,2.25378378,3352.3,3351.9,7.02966835]
["bitfinex-derivatives","ETHF0:USTF0",1735605086632,2.55265378,3352.0,3351.9,7.02966835]
["bitfinex-derivatives","ETHF0:USTF0",1735605087238,5.46158378,3352.0,3350.9,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735605087432,2.25378378,3351.6,3350.9,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735605087627,2.25378378,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605087837,0.29894,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605088341,3.955,3352.0,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605088342,0.29895,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605088734,2.91274099,3351.8,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605088931,0.29893,3351.4,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605089136,2.91274099,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605089434,0.29888,3351.9,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735605089625,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605089826,0.2989,3351.7,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605090027,0.29889,3351.8,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605090238,3.2078,3352.0,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605090440,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605090441,0.29889,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605090635,0.29889,3351.9,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735605090842,3.2078,3352.0,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605091033,0.2989,3351.7,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605091340,2.91274099,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605091731,0.29887,3351.8,3351.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735605092138,3.2078,3352.0,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605092139,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605092538,0.29889,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605092937,0.29888,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735605093235,0.29888,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605093236,4.8164,3352.1,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605093441,5.11525,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605093635,4.8164,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605093840,3.50662,3352.4,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605094041,7.17920011,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605094242,2.447,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605094445,2.7458,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605095038,2.447,3352.6,3352.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735605095346,0.29882,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605095643,0.29885,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605096147,2.3992,3352.3,3351.6,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735605096334,0.29887,3351.9,3351.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735605096540,0.29885,3352.1,3351.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735605096740,3.2078,3352.2,3351.6,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735605096939,3.2078,3352.2,3352.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605097140,3.50664,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605098142,0.29884,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605098841,2.3992,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605099035,0.29894,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605099241,2.91274099,3351.5,3350.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605099646,0.29895,3350.9,3350.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605100047,2.91274099,3351.5,3350.5,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735605100344,0.29894,3351.0,3350.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605100643,0.29894,3351.0,3350.5,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735605100948,2.91274099,3351.5,3350.5,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735605101343,3.2078,3351.3,3350.5,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735605101541,0.29897,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605102249,0.29897,3350.7,3350.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605102444,0.29897,3350.7,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605102445,2.91274099,3351.1,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605102647,0.299,3350.4,3350.2,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735605103241,2.5438,3350.8,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605103442,0.29901,3350.3,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605103656,2.5438,3350.8,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605103848,0.29899,3350.5,3350.2,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735605104146,2.5438,3350.8,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605104451,0.299,3350.4,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605104639,0.29897,3350.7,3350.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735605104947,2.5438,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605105250,0.29901,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605105550,0.29901,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605105753,0.29898,3350.6,3350.1,5.96192]
["bitfinex-derivatives","ETHF0:USTF0",1735605105946,0.29899,3350.5,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605107850,2.5438,3350.8,3350.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735605108056,0.29899,3350.5,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605108552,0.29897,3350.7,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605108942,2.91274099,3350.7,3350.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735605109142,0.29902,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605112851,0.29904,3349.9,3349.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735605113048,0.29907,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605113249,0.29907,3349.6,3349.5,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735605113449,2.3549,3350.1,3349.5,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735605113749,0.29906,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605113949,0.29906,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605114149,0.29906,3349.7,3349.5,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735605114350,0.29906,3349.7,3349.5,6.04967]
["bitfinex-derivatives","ETHF0:USTF0",1735605114550,0.29906,3349.8,3349.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605114852,2.3549,3350.1,3349.5,6.04967]
["bitfinex-derivatives","ETHF0:USTF0",1735605115052,0.29907,3349.7,3349.5,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735605115241,0.29907,3349.7,3349.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605115441,2.3549,3350.1,3349.5,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735605115847,0.29904,3350.0,3349.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605116050,6.12054099,3350.3,3349.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605116247,0.29904,3349.9,3349.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605117659,0.29904,3350.0,3349.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605117846,3.2078,3350.3,3349.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735605118051,0.29901,3350.3,3350.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605118351,4.877,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605118549,2.56272692,3350.3,3350.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605118950,0.29901,3350.3,3350.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605119652,7.14071692,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605120052,0.29902,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605121554,2.26371692,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605121750,3.2078,3350.7,3350.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605121951,7.06551692,3351.3,3350.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1735605122154,0.29893,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735605122446,7.06551692,3351.3,3350.8,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1735605122447,2.26371692,3351.3,3350.8,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1735605122647,2.33300011,3351.5,3350.8,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1735605122857,0.29893,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735605123058,2.26371692,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605123453,2.26371692,3351.3,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735605123849,2.56263692,3351.3,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735605124359,0.29893,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735605124562,2.26371692,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605124858,0.29891,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605125062,0.29892,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735605126761,2.26371692,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605126963,0.29895,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605127957,0.29895,3350.9,3350.8,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735605128760,0.29895,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605131660,0.29901,3350.3,3350.2,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735605132266,0.29901,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605133959,2.26371692,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605134159,7.07761703,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605134363,0.29898,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605134560,7.07761703,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605134755,0.299,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605134959,0.299,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605137362,0.29901,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605138055,2.56272692,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605138258,2.4093,3350.5,3350.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735605138862,0.29903,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605139164,2.4093,3350.5,3350.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735605139564,0.29903,3350.1,3350.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735605139955,0.29904,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605140358,0.29907,3349.6,3349.5,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1735605140569,2.26371692,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605140864,0.29908,3349.5,3349.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735605141065,2.26371692,3350.0,3349.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735605141258,0.29908,3349.6,3349.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735605141458,0.29908,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605141660,2.4382,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605141862,0.29908,3349.5,3349.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735605142265,0.29907,3349.6,3349.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605142862,2.33300011,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605143069,2.63205011,3349.9,3349.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605143263,2.33300011,3349.9,3349.8,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735605143658,2.33300011,3349.9,3349.8,44.30685]
["bitfinex-derivatives","ETHF0:USTF0",1735605144270,2.33300011,3350.3,3349.8,53.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735605144470,2.33300011,3350.3,3350.2,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735605144872,3.5007589,3350.5,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605145071,1.9407589,3350.5,3350.4,2.56271692]
["bitfinex-derivatives","ETHF0:USTF0",1735605145271,1.9407589,3350.5,3350.4,3.77271692]
["bitfinex-derivatives","ETHF0:USTF0",1735605145674,4.66767853,3350.7,3350.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605145875,4.66767853,3350.7,3350.6,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735605146277,0.29892,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605146482,0.29892,3351.3,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735605146769,2.4058,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605146974,0.2989,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605147270,0.2989,3351.5,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605147471,2.91262485,3351.8,3351.4,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735605147774,0.2989,3351.6,3351.4,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735605148981,2.91262485,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605149181,0.2989,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605150081,0.2989,3351.5,3351.4,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735605150387,0.2989,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605150777,0.2989,3351.5,3351.4,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735605151484,2.91262485,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605151686,0.29884,3352.2,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735605151886,0.29884,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605152077,2.3942,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605152286,0.29886,3352.0,3351.8,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735605153190,0.29885,3352.1,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735605154192,2.3942,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605154386,2.91262485,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605154589,2.91262485,3352.2,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605154590,9.30433485,3352.2,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605154787,0.29889,3351.6,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605155486,0.29889,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605155686,0.29889,3351.6,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605155894,0.29889,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605155895,0.29889,3351.6,3351.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605156096,9.30433485,3352.2,3351.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605156287,0.29889,3351.7,3351.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605156488,0.29889,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605156689,0.29889,3351.7,3351.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735605156887,0.29889,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735605157189,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605157799,2.91262485,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605157989,2.91262485,3351.8,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605158390,0.2989,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605159094,0.2989,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605159289,0.2989,3351.6,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735605159485,3.95501,3351.7,3350.6,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605159692,0.29894,3351.0,3350.6,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605159888,2.91262485,3351.4,3350.6,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605160201,0.29896,3350.7,3350.6,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605161199,0.29897,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605161602,2.91262485,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605161792,5.69953485,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735605161990,5.69953485,3351.3,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735605161991,5.40062485,3351.3,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735605162389,5.69954485,3351.3,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735605162594,5.69954485,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605162595,5.40062485,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605162791,2.91262485,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735605163296,7.87547853,3351.8,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605163297,2.91262485,3351.7,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605163602,3.21150485,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735605163802,0.29888,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735605164490,2.91262485,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605164901,0.2989,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605165094,2.91262485,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605165600,0.2989,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605166600,2.91262485,3351.7,3351.3,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735605166798,0.2989,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605167200,2.91262485,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605167395,0.2989,3351.4,3351.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735605167702,0.29889,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605167902,0.2989,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605168309,2.26199883,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605168602,0.2989,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605172203,0.29894,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605172405,2.56093883,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605173311,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605173611,2.26199883,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605173803,0.29895,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605176503,0.29896,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605176703,2.26199883,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605176907,0.29895,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605177108,0.29894,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605177299,2.26199883,3351.0,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605177300,0.29896,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605178207,2.26199883,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605178410,0.29897,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605179203,2.60617,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605180108,0.29897,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605180505,2.56096883,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605182112,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605182907,0.29902,3350.1,3350.0,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735605183207,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605184412,0.29908,3349.4,3349.3,15.25785086]
["bitfinex-derivatives","ETHF0:USTF0",1735605184905,0.29908,3349.4,3349.3,56.05785086]
["bitfinex-derivatives","ETHF0:USTF0",1735605185311,0.29908,3349.4,3349.3,15.25785086]
["bitfinex-derivatives","ETHF0:USTF0",1735605185513,0.29908,3349.4,3349.3,10.24105086]
["bitfinex-derivatives","ETHF0:USTF0",1735605185713,0.29908,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605187314,0.29912,3348.9,3348.8,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1735605187514,2.56111883,3348.9,3348.8,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1735605187812,0.29915,3348.6,3348.3,10.24105086]
["bitfinex-derivatives","ETHF0:USTF0",1735605188013,0.29915,3348.6,3348.4,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1735605188217,0.29916,3348.5,3348.4,5.16047]
["bitfinex-derivatives","ETHF0:USTF0",1735605188415,2.506,3348.8,3348.4,5.16047]
["bitfinex-derivatives","ETHF0:USTF0",1735605188609,5.527,3349.3,3348.4,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735605188610,2.26199883,3349.2,3348.4,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735605188817,2.3192,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605189020,0.2991,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605189315,0.29911,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605189923,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605190214,2.26199883,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605190418,2.26199883,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605190419,0.29911,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605190613,0.29911,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605190921,0.29916,3348.5,3348.4,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735605191218,2.56114883,3348.6,3348.4,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735605191717,0.29916,3348.5,3348.4,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735605192915,0.29916,3348.5,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605193318,2.26199883,3348.6,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605193619,0.29916,3348.5,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605193813,2.26199883,3348.6,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605194015,4.70169883,3348.9,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605194421,0.29914,3348.8,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605194914,5.00081883,3348.9,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605195117,5.00081883,3348.9,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605195118,4.70169883,3348.9,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605195317,0.29914,3348.8,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605195818,5.00082883,3348.9,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605196121,0.29915,3348.6,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605196621,0.29913,3348.8,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605196820,0.29916,3348.6,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605197019,4.70169883,3348.9,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605197223,0.29915,3348.6,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605197523,4.70169883,3348.9,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605197923,0.29916,3348.5,3348.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735605198521,0.29916,3348.5,3348.4,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735605198816,2.26199883,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605199014,2.56122883,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605199222,2.26199883,3347.7,3347.2,43.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735605199427,0.29923,3347.8,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605199723,0.29924,3347.7,3347.2,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1735605199925,0.29923,3347.7,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605200221,0.29924,3347.7,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605200715,2.26199883,3348.0,3347.2,43.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735605200910,7.84599883,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605201116,4.66767853,3349.5,3347.2,48.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735605201117,2.26199883,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605201322,0.29919,3348.1,3348.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735605201823,0.29919,3348.1,3348.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735605202323,0.29919,3348.1,3347.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735605202324,0.29925,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605205813,0.29925,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605206021,0.29921,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605206218,0.29925,3347.6,3347.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735605206426,0.29925,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605209315,0.29925,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605210421,7.19499883,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605210628,0.74796,3348.3,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605210629,0.29922,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605210830,0.29923,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735605211021,0.29923,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605211529,2.5597,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605211530,2.26199883,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605211731,2.26199883,3348.0,3347.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1735605211732,0.29927,3347.3,3347.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1735605212024,0.29927,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605212330,0.29927,3347.3,3345.8,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1735605212331,5.0,3347.3,3345.8,4.65716275]
["bitfinex-derivatives","ETHF0:USTF0",1735605212629,2.26199883,3346.3,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605212822,0.29937,3346.1,3345.9,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1735605213023,0.29938,3346.1,3345.9,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1735605213221,5.46979883,3346.0,3345.8,3.44074275]
["bitfinex-derivatives","ETHF0:USTF0",1735605213425,3.2078,3346.4,3345.8,1.29240911]
["bitfinex-derivatives","ETHF0:USTF0",1735605213827,3.2078,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735605214033,3.2078,3346.4,3346.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735605214331,3.2078,3346.9,3346.3,4.79769883]
["bitfinex-derivatives","ETHF0:USTF0",1735605214528,3.2078,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605215528,2.4079,3347.7,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735605215529,0.29926,3347.4,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735605215726,0.29926,3347.4,3347.2,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1735605215925,3.50704,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605216329,0.29924,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605216628,7.64862631,3348.1,3347.2,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1735605216821,0.29924,3347.6,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735605217021,0.29923,3347.7,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735605217224,0.29923,3347.7,3347.2,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1735605217225,2.3218,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605217524,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605217732,0.74782,3348.9,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735605217733,5.7401,3348.6,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735605218027,0.29916,3348.5,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605218223,5.7401,3348.6,3347.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735605218425,2.5323,3348.6,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735605218628,2.5323,3348.6,3347.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735605218823,0.29917,3348.5,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605219032,2.91892631,3348.5,3347.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735605219233,0.29919,3348.2,3347.9,4.99031]
["bitfinex-derivatives","ETHF0:USTF0",1735605220231,2.91892631,3348.5,3347.9,45.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735605220435,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605220733,0.29917,3348.4,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605221629,0.29917,3348.4,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605221826,3.2078,3348.6,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605222025,0.29914,3348.7,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605222931,2.5425,3348.8,3348.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735605222932,0.29915,3348.6,3348.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735605223127,0.29914,3348.7,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605223436,3.50692,3349.0,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605224128,3.2078,3349.0,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605224324,3.2078,3349.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605224325,2.91892631,3348.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605224522,3.21810631,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605224923,0.29919,3348.2,3347.9,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735605225133,2.91892631,3348.3,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605225333,4.936,3348.5,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605225730,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605225928,0.29917,3348.4,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605226235,2.86114616,3348.4,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605226439,0.2992,3348.1,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605227040,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605227436,0.29919,3348.2,3347.9,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735605228336,4.936,3348.5,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605228532,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605229037,0.29918,3348.3,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605229339,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605229734,5.23516,3348.5,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605230037,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605230640,4.936,3348.5,3347.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735605230842,0.29917,3348.4,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605231835,0.29918,3348.3,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605232142,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605232446,4.936,3348.5,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605233242,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605233638,0.29919,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605233843,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605234139,0.2992,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605234443,2.86114616,3348.4,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605234444,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605235142,2.86114616,3348.4,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605235341,2.86114616,3348.4,3347.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735605235536,0.29921,3348.0,3347.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735605236139,0.29921,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605236343,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605237340,0.2992,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605237537,0.29919,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605237742,0.2992,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605237940,0.29919,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605238240,0.29918,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605238433,7.26026811,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605238638,0.29917,3348.4,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735605238838,7.26026811,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605239036,0.29917,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605239232,0.29918,3348.4,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605239438,4.936,3348.5,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605239439,0.29922,3347.9,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605239639,2.32426811,3347.7,3347.5,0.30201915]
["bitfinex-derivatives","ETHF0:USTF0",1735605239839,2.62349811,3347.7,3347.5,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1735605240445,2.32426811,3347.7,3347.5,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1735605240642,0.29924,3347.6,3347.5,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1735605242453,2.62349811,3347.7,3347.5,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1735605242946,0.29924,3347.6,3347.5,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1735605244149,3.50704,3347.6,3347.5,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1735605246348,3.50704,3347.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605246349,15.82963927,3347.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605246550,0.29935,3346.4,3346.3,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605247045,5.18955,3346.4,3346.3,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605247555,5.18955,3346.4,3345.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735605247556,0.29936,3346.2,3345.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735605247850,4.8902,3346.4,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605248050,4.8902,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735605248550,2.32426811,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735605248851,2.32426811,3346.5,3346.4,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735605250553,2.62360811,3346.5,3346.4,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735605250946,2.32426811,3346.5,3346.4,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735605252047,2.62360811,3346.5,3346.4,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735605259276,2.62360811,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605259277,2.32426811,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605259477,2.32426811,3346.2,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605259666,2.62366811,3345.8,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605259866,2.32426811,3345.8,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605260066,2.32426811,3346.1,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605260273,0.2994,3345.8,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605260675,2.32426811,3346.1,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605260876,3.2078,3346.3,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605260877,0.29936,3346.3,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605261169,2.32426811,3346.1,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605261375,2.32426811,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605262577,2.62364811,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735605262874,2.62364811,3346.1,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605263178,2.32426811,3346.1,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605263366,2.32426811,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605265278,0.29939,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735605265579,0.29939,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735605266379,0.29939,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735605269281,2.32746623,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605269777,2.62683623,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605270582,2.32746623,3346.1,3345.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735605270779,0.29939,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605270983,2.62683623,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605271680,2.32746623,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605273184,2.62683623,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605273386,2.32746623,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605274786,2.32746623,3346.1,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605274787,0.29939,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605275881,5.21764623,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605279185,5.21763735,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735605284489,0.29937,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735605284685,2.401,3346.5,3345.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605284994,2.60993535,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735605285189,2.31061535,3346.8,3346.7,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735605285894,8.1078,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605286088,5.6088,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605286281,5.90809,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605288591,2.31061535,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605288793,2.31061535,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735605289394,2.31061535,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605289593,5.4447,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605289900,5.1454,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605290198,2.31061535,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605290396,2.5435,3347.4,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735605291500,2.5435,3347.4,3347.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735605291501,0.29927,3347.3,3347.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735605292090,0.29927,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605292493,0.29927,3347.3,3347.2,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735605292694,2.84276,3347.4,3347.2,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735605293001,0.29927,3347.3,3347.2,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735605293696,2.84276,3347.4,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735605293992,2.5435,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605294200,0.29927,3347.3,3347.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735605295298,0.29927,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605295500,4.87095735,3347.4,3346.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735605296000,4.87095735,3347.4,3346.7,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605296001,0.29931,3346.8,3346.7,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605296898,2.4467,3347.3,3346.7,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605297100,0.29931,3346.9,3346.5,2.32745735]
["bitfinex-derivatives","ETHF0:USTF0",1735605297302,0.2993,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605297601,4.75731535,3347.3,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605297996,0.29931,3346.8,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605299502,0.29931,3346.9,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735605299703,0.29931,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605299898,0.29931,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605300093,0.29931,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605300298,0.29931,3346.8,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605300700,2.31061535,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735605301400,2.31061535,3347.3,3347.2,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735605301603,0.75061535,3347.3,3347.2,46.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735605301902,3.45687227,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605302104,2.3232543,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605302605,2.3232543,3347.9,3347.8,2.62667735]
["bitfinex-derivatives","ETHF0:USTF0",1735605302812,2.3232543,3347.9,3347.8,5.83447735]
["bitfinex-derivatives","ETHF0:USTF0",1735605303798,2.3232543,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605304001,0.29921,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605304204,0.29924,3347.6,3347.5,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605305306,0.29924,3347.6,3347.1,16.57491392]
["bitfinex-derivatives","ETHF0:USTF0",1735605305307,3.2078,3347.6,3347.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735605305501,0.29928,3347.2,3347.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735605306104,2.3607,3347.5,3346.9,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605306307,0.29929,3347.0,3346.9,7.03325086]
["bitfinex-derivatives","ETHF0:USTF0",1735605306607,0.2993,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605306902,2.66,3346.9,3346.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735605307301,2.66,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605312011,2.66,3346.9,3346.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735605313714,2.3607,3346.9,3346.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735605314211,2.3607,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605314425,2.66,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605314923,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735605315123,0.29935,3346.4,3346.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735605315423,0.29935,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605317625,0.29935,3346.4,3346.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735605317825,2.3607,3346.9,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735605318128,2.3607,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605318427,0.29935,3346.4,3346.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735605318822,2.32745735,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605319017,0.29939,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605319621,0.29939,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735605320021,4.8299,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605320223,0.29939,3346.0,3345.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735605320426,0.29939,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605320628,0.29938,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735605321632,4.8299,3346.3,3345.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1735605321827,4.8299,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735605322125,2.4171,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735605322533,2.4171,3346.3,3346.2,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735605323130,0.29934,3346.6,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735605323328,0.29932,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735605323730,0.74831,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605323929,0.29944,3345.4,3345.1,9.67235114]
["bitfinex-derivatives","ETHF0:USTF0",1735605324131,0.29944,3345.4,3345.1,9.37289114]
["bitfinex-derivatives","ETHF0:USTF0",1735605324532,0.29944,3345.4,3344.9,12.01559392]
["bitfinex-derivatives","ETHF0:USTF0",1735605324533,2.88204,3345.4,3345.3,11.71611392]
["bitfinex-derivatives","ETHF0:USTF0",1735605325830,3.2078,3345.7,3345.3,11.71611392]
["bitfinex-derivatives","ETHF0:USTF0",1735605326028,0.45982807,3346.0,3345.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735605326224,2.32745735,3345.8,3345.2,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735605326427,0.29945,3345.3,3345.2,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735605328130,0.29945,3345.3,3345.2,45.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735605328330,0.29945,3345.3,3345.2,43.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735605329235,0.29945,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605331432,0.2995,3344.7,3344.1,11.72406546]
["bitfinex-derivatives","ETHF0:USTF0",1735605331741,0.2995,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605332232,4.74905735,3345.2,3344.1,7.03690811]
["bitfinex-derivatives","ETHF0:USTF0",1735605332233,3.2078,3344.8,3344.1,7.03690811]
["bitfinex-derivatives","ETHF0:USTF0",1735605332429,0.29954,3344.2,3344.1,7.03690811]
["bitfinex-derivatives","ETHF0:USTF0",1735605332635,0.29954,3344.3,3344.1,7.03690811]
["bitfinex-derivatives","ETHF0:USTF0",1735605333036,0.29954,3344.2,3344.1,7.03690811]
["bitfinex-derivatives","ETHF0:USTF0",1735605333236,0.29954,3344.3,3344.1,7.03690811]
["bitfinex-derivatives","ETHF0:USTF0",1735605333438,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605334132,7.14335735,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605334337,7.44286735,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605334541,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605334841,7.14335735,3344.6,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605335037,7.44286735,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735605335232,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605335436,0.29952,3344.5,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605335632,0.29952,3344.5,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735605336540,7.44286735,3344.6,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605336845,7.44286735,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735605337540,7.14335735,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735605337739,4.8159,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735605337936,3.2078,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735605338132,2.32745735,3344.9,3344.2,3.33046]
["bitfinex-derivatives","ETHF0:USTF0",1735605338337,2.32745735,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735605338735,2.4636,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735605340532,2.76306,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605340731,2.4636,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605340932,2.4636,3345.1,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735605341132,0.29947,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735605341343,0.29947,3345.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605341344,0.29954,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605341546,2.32745735,3343.8,3343.5,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605341844,2.6863,3344.1,3343.5,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605341845,0.2996,3343.6,3343.5,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605343446,3.2078,3343.7,3343.2,12.59034415]
["bitfinex-derivatives","ETHF0:USTF0",1735605343447,3.2078,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605343645,0.29962,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605345644,0.29965,3343.1,3342.9,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1735605346144,0.29965,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605346349,0.29964,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605346545,2.32745735,3343.2,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605346740,2.7479,3343.4,3342.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735605347239,2.32745735,3343.2,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605347550,2.7479,3343.4,3342.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735605347750,0.29965,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605348153,0.29965,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605348352,2.32745735,3343.2,3342.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735605348544,0.29966,3343.0,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605348746,0.29966,3342.9,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605348951,0.29966,3342.9,3342.7,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1735605349246,0.29965,3343.0,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605349450,0.29965,3343.1,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605349755,0.29965,3343.1,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605350052,0.29966,3343.0,3342.7,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1735605350554,0.29965,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605350855,2.32745735,3343.2,3342.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735605351053,0.29965,3343.0,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605351756,2.32745735,3343.2,3342.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735605352053,0.29966,3343.0,3342.7,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1735605352257,0.29968,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605352446,2.32745735,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605352754,2.32745735,3342.9,3342.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735605352755,0.29967,3342.8,3342.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735605353349,2.62711735,3342.9,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735605354453,0.29964,3343.2,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605354653,3.20602616,3343.4,3342.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735605355051,3.20635837,3343.4,3342.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735605355252,0.75807837,3343.4,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735605355453,6.29332572,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735605355653,6.29332572,3343.5,3342.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735605355853,0.45845837,3343.7,3343.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1735605356054,2.78591572,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735605356456,0.45845837,3343.9,3343.3,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1735605356658,3.96582837,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605356855,3.66625837,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605357159,3.2078,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605357347,3.50736,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605358155,3.2078,3344.0,3343.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735605358555,3.2078,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605358556,0.75860486,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605358757,0.29957,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605359160,2.78649221,3344.1,3343.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1735605359460,0.45903486,3344.1,3343.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735605359666,0.45903486,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735605359959,2.03943486,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605360159,2.03978837,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605360758,2.03992515,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605361063,2.33945515,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605361254,0.45952515,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605361462,3.2078,3344.8,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735605361463,0.45952515,3344.5,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735605361661,0.45952515,3344.6,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605361962,0.45952515,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605362166,1.82449,3344.8,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605362860,0.2995,3344.7,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605363054,0.2995,3344.7,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605363262,0.2995,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605363562,0.2995,3344.7,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605363761,0.2995,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605364057,1.82449,3344.8,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605364764,1.82449,3344.8,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605364765,1.525,3344.8,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605364960,0.2995,3344.7,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605365161,0.2995,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605366161,1.525,3344.8,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605366461,1.525,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735605366661,1.82449,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735605367067,0.2995,3344.7,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605368262,0.2995,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735605368566,1.525,3344.8,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605368771,0.29949,3344.9,3344.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735605369071,0.29948,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735605369568,3.35425735,3345.0,3344.3,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735605369870,0.2995,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735605370266,0.74875,3344.7,3343.5,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605370467,2.32745735,3344.2,3343.7,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605370662,0.29958,3343.8,3343.7,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605371569,1.0268,3344.1,3343.7,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605371765,3.2078,3344.5,3343.7,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605371969,3.2078,3344.5,3343.8,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735605372170,5.53525735,3344.5,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735605372365,0.29957,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605373571,0.29957,3343.9,3343.8,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735605373966,2.0135,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605374162,5.53525735,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605374163,1.0232,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605374363,0.29955,3344.2,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735605374567,0.29954,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735605374770,0.29954,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605375771,1.32273,3344.4,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735605375975,0.29954,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605376474,0.29954,3344.2,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735605377285,0.29961,3343.5,3343.4,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605379072,0.29965,3343.0,3342.9,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735605379271,0.29965,3343.0,3342.9,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1735605380377,0.29969,3342.6,3342.5,4.98121086]
["bitfinex-derivatives","ETHF0:USTF0",1735605380679,0.29968,3342.7,3342.5,4.98121086]
["bitfinex-derivatives","ETHF0:USTF0",1735605380883,0.74909,3343.3,3342.5,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605381069,1.0327,3343.5,3342.5,7.00896821]
["bitfinex-derivatives","ETHF0:USTF0",1735605381375,1.0327,3343.5,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605381580,0.29964,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605382280,1.0327,3343.5,3342.8,5.53525735]
["bitfinex-derivatives","ETHF0:USTF0",1735605382482,1.0327,3343.5,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605382980,0.29965,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605383483,1.0327,3343.5,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605383780,0.29965,3343.0,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605384773,1.0327,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605384983,0.29966,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605385179,3.2078,3343.0,3342.4,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605385374,0.2997,3342.5,3342.4,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605386584,0.2997,3342.4,3342.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735605386879,0.2997,3342.4,3342.3,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1735605387379,0.2997,3342.5,3342.3,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1735605388473,0.9652,3342.8,3342.3,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1735605388678,0.2997,3342.5,3342.3,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1735605388980,0.2997,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735605390277,0.2997,3342.5,3342.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735605390473,0.2997,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735605390880,0.2997,3342.5,3342.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735605391882,0.2997,3342.4,3342.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735605392581,0.29971,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605392874,0.29971,3342.3,3341.8,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605392875,0.29975,3341.9,3341.8,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605393179,2.62720735,3341.9,3341.8,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605393676,2.62720735,3341.9,3341.6,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605393677,0.29977,3341.7,3341.6,4.68151086]
["bitfinex-derivatives","ETHF0:USTF0",1735605395078,0.29977,3341.7,3341.6,4.98129086]
["bitfinex-derivatives","ETHF0:USTF0",1735605395577,3.2078,3342.0,3341.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1735605395778,0.29976,3341.9,3341.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1735605395973,0.29974,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735605396379,0.29976,3341.8,3341.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735605396675,4.31035735,3342.2,3341.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735605396676,4.31035735,3342.2,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735605396879,4.31035735,3342.2,3341.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735605397081,4.31035735,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605397284,3.07690735,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605397479,0.2998,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605398177,1.9326,3341.5,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735605398578,0.29981,3341.3,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735605399478,5.1404,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605399479,3.2078,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605399681,3.50759,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735605399874,3.2078,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735605400078,3.50759,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735605400278,3.2078,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735605400480,3.50759,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735605400682,0.29978,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735605400884,3.2078,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605401186,3.2078,3341.9,3341.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735605401387,0.29979,3341.5,3341.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735605401686,3.2078,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605401877,0.29974,3342.1,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735605402083,3.29395735,3342.5,3341.5,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1735605402084,0.29974,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735605402284,0.29973,3342.1,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735605402781,3.29395735,3342.5,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735605403083,3.29395735,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605403289,0.29974,3342.1,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735605403581,3.29395735,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605403582,0.2997,3342.4,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735605403787,0.29972,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735605404290,2.32745735,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605404488,2.32745735,3343.1,3342.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735605404792,0.29967,3342.8,3342.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735605405089,2.32745735,3343.1,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605405090,0.29967,3342.9,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605405679,2.32745735,3343.1,3342.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735605405881,2.62710735,3343.1,3342.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735605406185,0.29965,3343.0,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605406381,2.32745735,3343.1,3342.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735605406583,0.29966,3342.9,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605408383,0.29966,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605408384,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605408584,0.29962,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735605408894,2.32745735,3343.4,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735605409193,0.29963,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735605409490,0.9829,3343.5,3342.6,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1735605409688,0.29963,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735605410087,0.29962,3343.4,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735605410288,0.29962,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735605411494,0.9829,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605411495,0.29964,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605411693,0.29966,3343.0,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605411991,2.32745735,3343.4,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605412196,0.29967,3342.9,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605412493,0.29967,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605413492,0.29966,3343.0,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605413692,0.29966,3343.0,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605413886,0.29966,3342.9,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735605414598,0.29965,3343.0,3342.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735605414895,0.29965,3343.0,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605415297,0.29964,3343.1,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735605415498,0.29964,3343.1,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605415699,0.29964,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605416287,0.29965,3343.1,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605416793,0.29965,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605417496,2.32745735,3343.4,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735605417698,0.29963,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735605418195,2.32745735,3343.4,3342.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735605418396,0.29965,3343.1,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605418590,0.29965,3343.1,3342.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735605418591,0.29965,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735605418795,2.32745735,3343.4,3342.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735605419104,0.29963,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735605419400,1.28251,3343.5,3343.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735605419699,0.29962,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735605420094,0.9829,3343.5,3343.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735605420095,1.28251,3343.5,3343.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735605420899,0.9829,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605421100,0.9829,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735605421101,0.29962,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735605421397,3.45687227,3344.3,3343.2,2.32745735]
["bitfinex-derivatives","ETHF0:USTF0",1735605421598,4.69251227,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735605421899,4.69251227,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735605422605,4.69251227,3344.3,3343.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1735605422606,2.31937313,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735605423195,2.31937313,3344.6,3344.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735605424191,0.29949,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735605424394,3.2078,3345.0,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735605424591,1.829,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735605424803,2.12846,3345.1,3344.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735605425001,2.12846,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735605425196,2.12846,3345.1,3344.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735605425397,1.829,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735605425598,1.829,3345.1,3344.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735605425599,2.61881313,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605425793,0.8929,3345.7,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735605425999,4.4016,3345.8,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735605426399,4.1022,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735605426702,3.2078,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735605427006,0.29941,3345.7,3345.4,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735605427399,0.29941,3345.7,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735605427598,3.5072,3345.8,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735605427906,3.5072,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735605427907,3.2078,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735605428601,0.8929,3346.1,3345.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735605428904,0.29936,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735605429105,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735605429299,0.29933,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735605429605,5.82461597,3346.8,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735605429803,3.2078,3346.8,3346.2,2.32745735]
["bitfinex-derivatives","ETHF0:USTF0",1735605430010,3.2078,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735605430210,0.9576,3347.1,3346.5,5.53525735]
["bitfinex-derivatives","ETHF0:USTF0",1735605430402,3.23709597,3347.2,3346.5,5.53525735]
["bitfinex-derivatives","ETHF0:USTF0",1735605430704,2.31749597,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735605431402,1.25684,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605431609,1.25684,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605432210,1.25684,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605432211,3.50703,3347.8,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735605432511,3.50703,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605432512,3.2078,3348.2,3347.4,2.32745735]
["bitfinex-derivatives","ETHF0:USTF0",1735605432707,0.9576,3348.5,3347.7,5.53525735]
["bitfinex-derivatives","ETHF0:USTF0",1735605433309,0.9576,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605433310,0.2992,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605433511,0.2992,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605434103,0.2992,3348.1,3347.7,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735605434305,0.29922,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605434504,0.29927,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605434806,3.2078,3347.5,3346.4,4.39080971]
["bitfinex-derivatives","ETHF0:USTF0",1735605435005,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605435211,3.2078,3347.1,3345.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1735605435212,3.2078,3346.7,3345.7,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735605435405,0.29937,3346.2,3345.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735605435606,0.8612,3346.6,3345.7,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735605435905,0.8612,3346.6,3345.8,2.86146971]
["bitfinex-derivatives","ETHF0:USTF0",1735605436114,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735605436303,0.29934,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735605436500,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735605436704,0.8612,3346.6,3345.8,2.86146971]
["bitfinex-derivatives","ETHF0:USTF0",1735605436906,3.50712,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735605437514,0.8921,3347.0,3346.1,6.06926971]
["bitfinex-derivatives","ETHF0:USTF0",1735605437706,0.29932,3346.8,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735605437902,0.8921,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605437903,0.2993,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605438110,0.2993,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605438111,0.2993,3346.9,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735605438613,1.23619,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605438812,0.9369,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605439015,0.29929,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605439216,0.29929,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605439217,4.1612,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605439416,0.29925,3347.5,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605439612,7.02266971,3347.6,3346.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1735605439914,0.2993,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605440117,0.2993,3347.0,3346.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1735605440417,0.2993,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605440814,7.02266971,3347.6,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735605441018,4.1612,3347.6,3346.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1735605441217,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605441510,3.507,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605441718,3.507,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605441912,0.9426,3348.4,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605442119,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605442308,0.29918,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605442309,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605442918,4.66656971,3348.8,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605443120,3.72916971,3348.8,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735605443325,0.8677,3348.8,3347.9,2.86146971]
["bitfinex-derivatives","ETHF0:USTF0",1735605443515,0.8677,3348.8,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605443716,0.8677,3348.8,3347.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735605443914,0.8677,3348.8,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605443915,0.29915,3348.6,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605444424,0.8677,3348.8,3347.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735605444616,0.29915,3348.6,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605444815,0.29915,3348.6,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735605445324,0.29915,3348.6,3347.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735605445518,0.29915,3348.6,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735605445918,0.29915,3348.7,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605446122,1.16684,3348.8,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605446315,1.16684,3348.8,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605446618,0.8677,3348.8,3347.9,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1735605446816,3.2078,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605447621,0.29912,3349.0,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605447816,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605448020,0.29912,3349.0,3348.5,3.76226971]
["bitfinex-derivatives","ETHF0:USTF0",1735605448021,3.2078,3349.3,3348.5,3.76226971]
["bitfinex-derivatives","ETHF0:USTF0",1735605448221,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605448717,3.2078,3349.3,3348.6,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735605449022,3.2078,3349.3,3348.5,3.76226971]
["bitfinex-derivatives","ETHF0:USTF0",1735605449221,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605449421,0.29907,3349.6,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605449617,3.50686,3349.7,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605449822,3.50686,3349.7,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605449823,3.2078,3349.7,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605450023,3.50685,3349.7,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605450217,3.2078,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605450618,3.2078,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605450819,3.2078,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605451014,0.8985,3350.8,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605451921,0.8985,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605452527,3.2078,3351.0,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605452830,3.2078,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735605454125,1.1974,3351.5,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605454126,3.2078,3351.4,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605455125,0.29893,3351.1,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605455327,0.29895,3350.9,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605455518,3.2078,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605455519,0.8746,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605455724,0.299,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605455925,3.2078,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605456227,4.1125,3350.9,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605456429,0.29898,3350.6,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605456618,4.1125,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605456827,4.1125,3350.9,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605456828,4.41145,3350.9,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605457125,0.299,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605457321,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605457928,0.29899,3350.4,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605458129,2.86146971,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605458329,0.29896,3350.7,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605458531,2.86146971,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605458731,0.29901,3350.2,3350.0,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735605459127,2.86146971,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605459431,0.29901,3350.2,3350.0,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735605459729,0.29901,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605460131,2.86146971,3350.8,3349.5,3.76576971]
["bitfinex-derivatives","ETHF0:USTF0",1735605460132,3.2078,3350.5,3349.5,3.76576971]
["bitfinex-derivatives","ETHF0:USTF0",1735605460327,0.29902,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605461630,3.50682,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605462137,3.50682,3350.1,3349.5,3.76576971]
["bitfinex-derivatives","ETHF0:USTF0",1735605462138,3.50682,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605462331,3.2078,3350.1,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605462539,0.9135,3350.0,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605462732,0.29906,3349.7,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605463031,1.7845,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605463235,1.7845,3350.0,3348.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735605463236,3.2078,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605463438,0.29906,3349.6,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605463832,3.50686,3349.7,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605464034,3.50686,3349.7,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605464234,1.7845,3350.0,3349.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605464235,0.29904,3349.9,3349.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605464436,0.9135,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605465136,0.29902,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605465331,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605465637,3.2078,3350.1,3349.1,44.53046971]
["bitfinex-derivatives","ETHF0:USTF0",1735605465834,3.2078,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605466737,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605467040,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605467240,0.29909,3349.3,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735605467544,0.29909,3349.3,3348.7,2.86146971]
["bitfinex-derivatives","ETHF0:USTF0",1735605467545,0.29912,3348.9,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605467739,0.9519,3349.2,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605467945,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605468238,0.29912,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605468543,0.29912,3348.9,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605468840,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605469231,0.9519,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605469435,0.9519,3349.2,3348.7,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735605469630,0.29912,3349.0,3348.7,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735605469842,0.9519,3349.2,3348.7,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735605470046,0.29913,3348.9,3348.7,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735605470236,0.9519,3349.2,3348.7,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735605470237,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605470436,0.29913,3348.8,3348.7,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735605470638,0.9519,3349.2,3348.7,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735605470639,0.29913,3348.9,3348.7,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735605471141,0.29913,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605471334,0.29913,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605473037,0.29913,3348.8,3341.9,0.12541883]
["bitfinex-derivatives","ETHF0:USTF0",1735605473038,3.60932971,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605473244,0.29921,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605473543,3.2078,3348.5,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605473544,0.29919,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605473738,3.2078,3348.5,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605474036,3.2078,3348.5,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605474037,1.7468,3348.4,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605474243,2.04597,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605474439,1.7468,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605474644,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605474841,0.29918,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605475048,0.29918,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605475343,0.29918,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605475344,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605475547,1.7468,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605475748,0.29918,3348.3,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605476037,0.29919,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605476237,1.7468,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605476443,2.04597,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605476745,2.04597,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735605476939,0.29918,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605477135,1.7468,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605477136,0.29919,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605477339,0.29919,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605477642,0.2992,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605477837,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605478037,0.29917,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605478343,3.2078,3348.5,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605478544,0.29917,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605478746,3.2078,3348.5,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605479247,0.29916,3348.6,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605479437,0.29916,3348.6,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605479744,0.29916,3348.6,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605480441,2.10634,3348.8,3348.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735605480842,3.2078,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605481146,0.29915,3348.7,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605481350,0.29915,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605481646,3.50693,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605483050,0.29913,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605483446,0.29914,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605483750,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605483952,3.50693,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605484252,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605484451,0.29915,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605485150,3.2078,3348.9,3348.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735605485347,0.29919,3348.2,3348.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735605485749,0.29919,3348.2,3348.1,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1735605486754,0.29919,3348.2,3348.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735605486959,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605487258,0.29924,3347.6,3347.5,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1735605487454,0.29924,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735605488056,0.29924,3347.6,3347.5,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1735605488753,0.29921,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605488959,0.29924,3347.6,3347.5,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1735605490364,3.2078,3347.9,3347.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735605490567,3.2078,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605491271,3.2078,3347.9,3347.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735605491272,0.29921,3348.0,3347.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735605491475,0.29921,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605493575,3.2078,3348.3,3347.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735605493773,0.2992,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605493976,3.2078,3348.3,3347.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735605494171,0.29923,3347.7,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605494371,0.74797,3348.2,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605494372,0.29923,3347.8,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605495272,0.29924,3347.6,3347.5,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1735605495479,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605495669,0.29927,3347.4,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735605496780,0.29927,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735605497181,1.7568,3347.8,3347.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735605497375,0.29927,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735605498278,2.50488,3347.8,3347.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735605498279,0.29928,3347.2,3347.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735605498575,0.29929,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735605498971,3.2078,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605499175,0.2993,3346.9,3346.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1735605499384,3.07274136,3347.3,3346.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735605499385,0.29931,3346.8,3346.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735605499681,0.2993,3346.9,3346.3,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735605499880,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735605500080,0.29932,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735605501980,0.29932,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735605502175,0.29934,3346.6,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735605502780,0.29933,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735605503282,0.29931,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735605503983,3.2078,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735605504582,1.7927,3347.5,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735605504583,0.46011746,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735605504979,0.46011746,3347.4,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735605505170,0.46011746,3347.4,3347.3,2.62384136]
["bitfinex-derivatives","ETHF0:USTF0",1735605505378,0.46011746,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605505578,0.29922,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605506082,0.29922,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605506283,0.29922,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605507084,0.29921,3347.9,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605507581,5.74845,3348.4,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605507582,0.46011746,3348.0,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605507788,0.29923,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605508287,0.29924,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605508987,0.29924,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735605510281,0.46023687,3347.8,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605510581,0.29923,3347.7,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605510983,0.75946687,3347.8,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735605511185,0.75946687,3347.8,3347.3,43.12457136]
["bitfinex-derivatives","ETHF0:USTF0",1735605511384,0.75963557,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605511682,0.75960557,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605511884,0.75970078,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605512188,0.29921,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605512486,0.29922,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605512990,0.75970078,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605513290,0.2992,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605513590,0.76013645,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605513793,0.2992,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735605514185,0.29922,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735605514494,0.76013645,3348.1,3347.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735605514792,0.76013645,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605515489,0.46093645,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735605515794,0.76012645,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605516099,0.76011645,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605516797,2.31749597,3348.6,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735605516994,2.31749597,3348.6,3348.5,2.62373136]
["bitfinex-derivatives","ETHF0:USTF0",1735605517190,2.31749597,3348.6,3348.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1735605517494,0.29916,3348.5,3348.3,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1735605517892,3.23359597,3348.7,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605518086,2.31749597,3348.7,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605518287,0.92699597,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605518490,0.92699597,3348.7,3348.5,2.32457136]
["bitfinex-derivatives","ETHF0:USTF0",1735605518491,4.63499195,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605518791,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605518990,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605519187,0.9461,3349.2,3348.6,43.12457136]
["bitfinex-derivatives","ETHF0:USTF0",1735605519388,4.63499195,3349.4,3348.9,2.32457136]
["bitfinex-derivatives","ETHF0:USTF0",1735605519595,4.63499195,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735605519796,0.29909,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605520493,0.29909,3349.3,3348.6,45.4803085]
["bitfinex-derivatives","ETHF0:USTF0",1735605520798,0.29908,3349.4,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605521196,1.24516,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605521492,0.29907,3349.5,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735605521693,0.29909,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605521891,0.29908,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605522092,0.9461,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605522291,3.2078,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605522597,1.21245,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605523094,0.8481,3349.9,3349.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735605523292,0.9134,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605523493,0.29901,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605523688,1.21241,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605523892,0.29901,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605524199,0.29901,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605524894,0.9134,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605524895,0.299,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605525191,0.299,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605525192,0.29901,3350.2,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605525394,3.2078,3350.5,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605525395,0.299,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605525894,0.299,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605526390,0.299,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605526585,0.29901,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605526789,0.29901,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605526988,0.29901,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605527391,0.8504,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605527792,1.14939,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605527987,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605528389,0.299,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605528795,0.29901,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605529900,0.8504,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605530101,0.29902,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605530300,0.29902,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605531210,1.7245,3350.4,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605531396,0.29904,3349.8,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605531591,3.2078,3350.1,3349.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735605531592,3.95535,3350.1,3349.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735605531796,0.29908,3349.4,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605532096,0.8372,3349.7,3349.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735605532302,0.29906,3349.6,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605532500,3.2078,3350.1,3349.3,2.8587569]
["bitfinex-derivatives","ETHF0:USTF0",1735605532698,0.29901,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605533098,0.29901,3350.2,3349.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735605533397,0.8741,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605533598,0.8741,3350.4,3349.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735605533896,3.50679,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605534101,3.2078,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605534601,0.8987,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605534806,3.2078,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735605535201,0.29895,3350.9,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605535407,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605535699,0.29897,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605536006,0.29896,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605536501,0.29896,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605536502,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605536800,0.29897,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605537006,3.2078,3351.0,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605537207,0.29897,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605538812,0.29897,3350.6,3350.1,2.8587569]
["bitfinex-derivatives","ETHF0:USTF0",1735605539105,0.9226,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605539299,0.9226,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605539607,0.9226,3350.5,3342.9,0.12535428]
["bitfinex-derivatives","ETHF0:USTF0",1735605539608,0.29905,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605539810,3.95542,3349.8,3348.9,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605540005,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605540309,0.2991,3349.2,3348.8,10.73380391]
["bitfinex-derivatives","ETHF0:USTF0",1735605540310,0.8588,3349.6,3348.8,3.7178569]
["bitfinex-derivatives","ETHF0:USTF0",1735605540607,0.8588,3349.6,3348.9,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735605540811,0.8588,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605542412,1.15786,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605545109,1.15786,3349.6,3349.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605545110,0.8588,3349.6,3349.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605545309,1.15787,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605546515,1.15787,3349.6,3349.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605546516,1.38645916,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605546709,1.22475,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605547711,1.22475,3349.7,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605548015,0.29909,3349.3,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735605548511,0.76031066,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735605548912,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605549215,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605550504,0.46119614,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605550709,0.76026614,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605550918,0.46119614,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605551121,0.4612757,3349.6,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735605551415,0.4612757,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605551614,0.7603357,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605552017,0.4612757,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605553014,0.4612757,3349.6,3349.5,2.62109211]
["bitfinex-derivatives","ETHF0:USTF0",1735605553314,3.2078,3350.4,3349.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605553520,0.9242,3350.0,3349.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735605553822,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605554206,3.2078,3350.4,3349.8,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605554412,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605555312,0.7475,3350.3,3349.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735605555508,3.2078,3350.0,3349.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735605555713,0.29906,3349.7,3349.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735605556421,0.29906,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605556620,1.7844,3349.9,3349.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735605556814,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605557015,0.29906,3349.7,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605557518,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605558316,0.29906,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605558819,1.7844,3349.9,3349.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735605559020,0.29906,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605559221,1.7844,3349.9,3349.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735605559619,3.2078,3350.0,3349.8,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605559924,3.2078,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605560124,3.50679,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605561721,0.8391,3350.7,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605562015,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605562816,0.29898,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605563621,0.8391,3350.7,3349.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735605563929,1.13807,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605564121,1.13807,3350.7,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605564122,0.29899,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605564426,0.29898,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605564628,1.13807,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605565227,1.13807,3350.7,3350.0,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605565228,0.8391,3350.7,3350.0,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605565425,3.2078,3350.4,3350.0,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605565625,0.29902,3350.1,3350.0,4.976318]
["bitfinex-derivatives","ETHF0:USTF0",1735605565827,0.8901,3350.3,3350.0,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605566024,1.1891,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605567929,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605569328,1.1891,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605571228,0.8901,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605574335,0.8391,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605575938,1.13806,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605576448,0.8391,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605576648,0.29901,3350.2,3350.1,8.184108]
["bitfinex-derivatives","ETHF0:USTF0",1735605576848,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605577646,1.13807,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605579050,0.8391,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605579255,3.50675,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605580157,4.63036585,3351.1,3350.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735605580349,4.63036585,3351.1,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735605580550,4.63036585,3351.1,3350.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735605580551,0.29894,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735605581659,0.29895,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605581961,3.2078,3351.0,3350.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735605582158,0.29896,3350.8,3350.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735605582453,0.29896,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605582852,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735605583759,3.95515,3351.0,3350.3,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605584052,0.29899,3350.4,3350.3,4.976298]
["bitfinex-derivatives","ETHF0:USTF0",1735605584652,0.29899,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605585058,2.06929,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605586151,1.7703,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605586359,0.29901,3350.2,3350.1,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735605587161,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605589162,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605590254,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605590955,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605593456,1.7703,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605593663,1.7703,3350.5,3350.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605593664,0.299,3350.3,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735605593870,0.299,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605594761,1.7703,3350.5,3349.9,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605594966,0.299,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605596263,2.06929,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605597767,0.299,3350.3,3350.2,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605598764,0.299,3350.3,3350.2,4.976308]
["bitfinex-derivatives","ETHF0:USTF0",1735605599159,0.299,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605599665,1.7703,3350.5,3350.0,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605599867,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605606471,0.299,3350.3,3350.2,4.976298]
["bitfinex-derivatives","ETHF0:USTF0",1735605608268,5.25843585,3350.5,3350.2,4.677298]
["bitfinex-derivatives","ETHF0:USTF0",1735605608568,3.48813585,3350.5,3350.4,2.62101211]
["bitfinex-derivatives","ETHF0:USTF0",1735605608770,3.48813585,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735605609168,6.69593585,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605609364,2.11403585,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735605609564,4.13471292,3350.8,3350.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735605609766,3.81171292,3350.8,3350.7,2.62098211]
["bitfinex-derivatives","ETHF0:USTF0",1735605610766,3.81171292,3350.8,3350.7,43.42098211]
["bitfinex-derivatives","ETHF0:USTF0",1735605610964,0.8507,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735605611774,3.50666,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735605611775,3.2078,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735605612169,6.67142134,3352.1,3351.7,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605612170,5.79672134,3352.1,3351.7,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605612369,0.29882,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735605612572,4.8956,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735605612774,4.0585,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735605612969,4.0585,3352.4,3352.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605612970,0.8507,3352.4,3352.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605613170,0.29883,3352.2,3352.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605613374,0.8507,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735605613575,0.8507,3352.4,3352.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605613576,0.29883,3352.3,3352.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605613871,0.8507,3352.4,3352.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605614076,0.29883,3352.2,3352.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605615673,0.8507,3352.4,3352.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605615867,0.29882,3352.3,3352.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605616067,1.14952,3352.4,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735605616273,0.29882,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735605616470,0.887,3352.8,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605616773,1.18578,3352.8,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605616972,0.29879,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605617166,0.887,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735605617366,0.887,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605617967,1.18578,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735605618167,0.887,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605618365,0.887,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605618569,1.18578,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735605618871,0.887,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605620167,0.887,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605620373,0.887,3352.8,3352.1,4.69508871]
["bitfinex-derivatives","ETHF0:USTF0",1735605620374,0.29879,3352.7,3352.1,7.90288871]
["bitfinex-derivatives","ETHF0:USTF0",1735605620571,0.29879,3352.7,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605621278,0.29879,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735605621973,0.887,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735605622376,0.29879,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605622675,0.29879,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605622676,0.29883,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605623176,0.29883,3352.2,3351.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735605623177,0.29883,3352.2,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735605623382,2.6448,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735605624776,0.29886,3351.9,3351.7,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735605624979,0.29886,3351.9,3351.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735605625579,2.6448,3352.1,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605625782,3.2078,3352.0,3351.1,9.11488871]
["bitfinex-derivatives","ETHF0:USTF0",1735605625982,3.2078,3352.0,3351.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605626178,3.2078,3352.0,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735605626179,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735605628284,0.29886,3351.9,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605628483,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735605629183,0.29886,3351.9,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605629380,2.6448,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605629880,1.7301,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605631486,1.7301,3352.1,3351.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735605631487,0.74712,3352.0,3351.2,4.69508871]
["bitfinex-derivatives","ETHF0:USTF0",1735605631782,2.62093211,3351.3,3351.2,4.69508871]
["bitfinex-derivatives","ETHF0:USTF0",1735605632082,2.62093211,3351.3,3351.1,6.05622178]
["bitfinex-derivatives","ETHF0:USTF0",1735605632083,0.29892,3351.2,3351.1,6.05622178]
["bitfinex-derivatives","ETHF0:USTF0",1735605633283,2.32202211,3351.3,3350.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735605633479,2.32202211,3351.3,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605633683,0.29894,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605634385,5.52982211,3351.0,3350.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735605634582,0.299,3350.3,3350.1,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735605635180,0.299,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735605635385,3.2078,3350.6,3350.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735605635386,0.299,3350.3,3350.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735605635589,0.29902,3350.1,3350.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735605636378,0.29902,3350.1,3349.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735605636379,2.32202211,3350.4,3349.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735605636576,0.29904,3349.8,3349.6,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735605636782,5.52982211,3350.1,3349.6,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735605636783,0.29905,3349.7,3349.6,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735605636984,0.29905,3349.7,3349.6,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1735605637382,0.29905,3349.8,3349.6,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1735605637791,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605637996,5.52982211,3350.1,3349.6,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735605638289,2.32202211,3349.8,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605638483,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605638883,1.6861,3349.7,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605639091,1.98516,3349.7,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735605643389,4.8939,3349.7,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605643694,2.32202211,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605643897,5.52982211,3349.3,3348.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735605644101,0.29913,3348.9,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605644394,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605644796,5.52982211,3349.3,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605644996,0.29912,3349.0,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605645192,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605646899,0.29911,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605647296,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605647501,0.29911,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605647799,0.29911,3349.0,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605647800,0.29911,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605647998,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605648199,0.29911,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605648200,0.29911,3349.1,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605648506,0.29911,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605648507,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605648796,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605649003,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735605652599,3.2078,3349.3,3348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735605652799,3.2078,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605653399,3.50689,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605654799,3.2078,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605655009,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735605655304,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605655504,3.2078,3349.3,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605655807,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605656006,0.29913,3348.9,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605656302,0.29913,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735605656505,0.29914,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605657204,0.853,3349.0,3348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735605657503,0.29915,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735605658207,0.29915,3348.6,3348.5,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1735605658902,0.29918,3348.3,3348.2,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735605659107,2.32202211,3348.7,3347.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735605659108,3.2078,3348.4,3348.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735605659311,0.29919,3348.2,3348.1,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1735605660704,0.8461,3348.3,3348.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735605660912,1.14528,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605662204,0.8461,3348.3,3348.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735605662402,0.8461,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605662403,1.14528,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735605663008,4.1032,3348.8,3348.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735605663212,3.2078,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605663917,3.2078,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605663918,3.50693,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605665113,0.29919,3348.2,3348.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735605665716,0.29922,3347.8,3347.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735605665917,0.29924,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735605666820,0.29924,3347.7,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735605667318,0.29924,3347.7,3347.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735605667319,3.2078,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735605667510,3.2078,3347.8,3347.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735605667712,3.2078,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735605667912,3.2078,3348.3,3347.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735605668111,0.8244,3348.8,3348.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605668417,1.12354,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735605668616,1.8007,3349.2,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735605668912,3.2078,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735605669315,4.0975,3350.0,3349.2,5.52982211]
["bitfinex-derivatives","ETHF0:USTF0",1735605669514,4.0975,3350.0,3349.2,6.27756211]
["bitfinex-derivatives","ETHF0:USTF0",1735605669714,4.39653,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605670316,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605670510,6.41952211,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605670716,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605672217,6.41952211,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605672419,6.71855211,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605673110,0.29904,3349.9,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735605673316,0.29904,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605673317,0.29904,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605673820,0.29904,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605673821,6.41952211,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605674022,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605674824,0.29904,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605675024,0.29904,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605675422,6.41952211,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605675623,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605676521,6.41952211,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605676721,0.29905,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735605678220,6.41952211,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605678527,4.0975,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605678821,3.2078,3350.0,3349.2,5.52982211]
["bitfinex-derivatives","ETHF0:USTF0",1735605679016,4.0501,3350.0,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605679226,0.29905,3349.8,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735605680125,0.29905,3349.8,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605680126,4.0501,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605680425,4.34913,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605680621,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735605683626,3.50683,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605683831,3.2078,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735605684928,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605686227,0.911,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735605687119,1.639,3350.8,3350.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605687120,4.8468,3350.8,3350.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605687317,4.8468,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735605687521,0.7882,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605688429,1.08714,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735605688725,2.31193559,3351.1,3350.7,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605689027,2.31193559,3351.1,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735605689721,3.90202211,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735605689722,3.2078,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735605689927,2.31193559,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735605690124,2.31193559,3351.9,3351.8,4.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735605690324,1.04523559,3351.9,3351.8,9.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735605690532,3.46391789,3352.0,3351.9,2.62088211]
["bitfinex-derivatives","ETHF0:USTF0",1735605690533,0.52345348,3352.0,3351.9,2.62088211]
["bitfinex-derivatives","ETHF0:USTF0",1735605691028,0.52345348,3352.0,3351.9,43.42088211]
["bitfinex-derivatives","ETHF0:USTF0",1735605691425,0.29878,3352.7,3351.9,43.42088211]
["bitfinex-derivatives","ETHF0:USTF0",1735605691727,2.32202211,3353.2,3351.9,43.42088211]
["bitfinex-derivatives","ETHF0:USTF0",1735605692024,3.92112211,3352.9,3351.9,43.12202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605692230,0.29884,3352.1,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605692425,0.29883,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605693022,0.29884,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735605693426,0.7791,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605693933,0.29885,3352.0,3351.8,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735605694527,0.7791,3352.5,3351.8,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735605694528,0.29886,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605694731,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735605695434,0.29885,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735605696534,0.7987,3352.1,3351.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605696733,3.2078,3352.2,3351.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605696926,3.2078,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735605697126,0.29882,3352.4,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735605697325,0.7791,3352.5,3352.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605697522,3.2078,3352.6,3352.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605697523,3.2078,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735605697725,3.2078,3352.6,3352.5,2.62082211]
["bitfinex-derivatives","ETHF0:USTF0",1735605698133,3.2078,3353.1,3352.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605698324,1.07861,3353.5,3353.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605698529,0.29873,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735605698724,0.29873,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735605698925,0.29873,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735605699227,0.29874,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735605699431,0.29874,3353.3,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735605699633,0.7799,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605699831,1.07862,3353.5,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735605700529,0.7799,3353.5,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735605700831,0.29873,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605701132,0.29873,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735605701433,0.7799,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605701634,1.07862,3353.5,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735605701931,1.07862,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735605704038,0.7799,3353.5,3353.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605704235,0.29873,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735605704535,1.07862,3353.5,3353.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605704735,1.07862,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735605704938,0.7799,3353.5,3353.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605705335,1.07862,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735605705537,0.7799,3353.5,3353.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605705735,0.7799,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735605706533,0.7799,3353.5,3353.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605706732,0.29872,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735605711434,0.7799,3353.5,3353.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605711633,0.7799,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735605712630,1.07861,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735605712836,1.07862,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735605713138,0.7799,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735605713541,0.8036,3353.6,3353.3,5.52982211]
["bitfinex-derivatives","ETHF0:USTF0",1735605713736,1.1023,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735605713937,0.8036,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735605721447,0.8036,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605721746,0.29872,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605722841,0.8036,3353.6,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605722842,0.29874,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605723147,3.2078,3353.2,3352.7,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605723346,0.29876,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735605723646,0.29876,3353.0,3352.7,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605723647,0.29878,3352.8,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735605726144,1.10187,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605727449,0.29878,3352.8,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735605728946,0.8031,3352.9,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735605729149,0.29878,3352.8,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735605730147,1.10187,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605731947,1.5695,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735605732347,1.5695,3353.1,3353.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735605733838,1.5695,3353.1,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735605734041,1.5695,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735605734042,0.29877,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735605734248,0.30153914,3352.9,3352.7,7.29258132]
["bitfinex-derivatives","ETHF0:USTF0",1735605734437,1.04908,3352.8,3352.7,7.29258132]
["bitfinex-derivatives","ETHF0:USTF0",1735605735241,0.7503,3352.8,3352.7,7.29258132]
["bitfinex-derivatives","ETHF0:USTF0",1735605735537,1.04908,3352.8,3352.7,7.29258132]
["bitfinex-derivatives","ETHF0:USTF0",1735605735740,1.04908,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605735941,0.7503,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605736452,0.7503,3352.8,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735605736949,0.7503,3352.8,3352.7,14.84309418]
["bitfinex-derivatives","ETHF0:USTF0",1735605738751,1.04908,3352.8,3352.7,12.52107207]
["bitfinex-derivatives","ETHF0:USTF0",1735605739251,0.7503,3352.8,3352.7,12.52107207]
["bitfinex-derivatives","ETHF0:USTF0",1735605739445,1.04908,3352.8,3352.7,12.52107207]
["bitfinex-derivatives","ETHF0:USTF0",1735605740052,0.7503,3352.8,3352.7,12.52107207]
["bitfinex-derivatives","ETHF0:USTF0",1735605740656,1.04908,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605741358,0.7503,3352.8,3352.6,6.99380132]
["bitfinex-derivatives","ETHF0:USTF0",1735605741541,0.29878,3352.7,3352.6,7.29259132]
["bitfinex-derivatives","ETHF0:USTF0",1735605742553,0.7503,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605742850,0.7503,3352.8,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735605743450,0.30153914,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605743451,0.00276914,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735605744444,0.00276914,3352.9,3352.8,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735605744850,0.00276914,3352.9,3352.8,30.9505118]
["bitfinex-derivatives","ETHF0:USTF0",1735605745841,0.00276914,3352.9,3352.8,19.21279002]
["bitfinex-derivatives","ETHF0:USTF0",1735605746049,3.2078,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735605747549,0.8002,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735605748453,4.7163,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605748957,3.2078,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605750153,0.7987,3354.3,3353.8,53.07732946]
["bitfinex-derivatives","ETHF0:USTF0",1735605750458,0.7987,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735605750759,0.7987,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735605750760,1.09735,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735605751545,0.7987,3354.3,3353.9,12.27732946]
["bitfinex-derivatives","ETHF0:USTF0",1735605751752,0.29867,3354.0,3353.9,12.27732946]
["bitfinex-derivatives","ETHF0:USTF0",1735605752153,0.29866,3354.1,3353.9,7.34059612]
["bitfinex-derivatives","ETHF0:USTF0",1735605752352,0.29867,3354.0,3353.9,7.34059612]
["bitfinex-derivatives","ETHF0:USTF0",1735605753255,0.29867,3354.0,3353.9,7.04192612]
["bitfinex-derivatives","ETHF0:USTF0",1735605753458,0.29868,3353.9,3353.8,4.689019]
["bitfinex-derivatives","ETHF0:USTF0",1735605753653,1.03968,3353.9,3353.8,4.689019]
["bitfinex-derivatives","ETHF0:USTF0",1735605754757,1.03968,3353.9,3353.8,3.480319]
["bitfinex-derivatives","ETHF0:USTF0",1735605755153,0.2987,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735605755353,0.7642,3353.6,3353.3,7.04192612]
["bitfinex-derivatives","ETHF0:USTF0",1735605755557,0.29872,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735605756052,1.06291,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735605757454,0.7642,3353.6,3353.2,7.04192612]
["bitfinex-derivatives","ETHF0:USTF0",1735605757753,3.50653,3353.3,3353.2,7.04192612]
["bitfinex-derivatives","ETHF0:USTF0",1735605758261,3.50653,3353.3,3353.2,7.34066612]
["bitfinex-derivatives","ETHF0:USTF0",1735605758455,3.50653,3353.3,3353.2,7.04192612]
["bitfinex-derivatives","ETHF0:USTF0",1735605759055,3.50653,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735605760358,3.2078,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735605760564,3.2078,3353.3,3353.2,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1735605760965,3.2078,3353.3,3353.2,42.62494]
["bitfinex-derivatives","ETHF0:USTF0",1735605761161,3.2078,3353.3,3353.2,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735605761859,3.2078,3353.3,3353.2,46.29689118]
["bitfinex-derivatives","ETHF0:USTF0",1735605762664,0.2987,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735605764272,0.7458,3353.8,3353.4,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605764469,1.5676,3353.9,3353.4,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605764672,1.5676,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735605765975,3.2078,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605766277,3.50647,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605766583,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605768176,0.29869,3353.8,3353.7,7.03268524]
["bitfinex-derivatives","ETHF0:USTF0",1735605768773,0.29869,3353.8,3353.7,7.33138524]
["bitfinex-derivatives","ETHF0:USTF0",1735605768975,0.29869,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735605769176,3.2078,3354.0,3353.5,7.03268524]
["bitfinex-derivatives","ETHF0:USTF0",1735605769572,3.50647,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605770168,3.2078,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605770378,0.29866,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735605771874,1.96075,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735605772068,1.6621,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735605772475,1.6621,3354.3,3354.2,2.62067211]
["bitfinex-derivatives","ETHF0:USTF0",1735605773979,0.8307,3354.3,3354.2,2.62067211]
["bitfinex-derivatives","ETHF0:USTF0",1735605774373,0.8344,3354.5,3354.2,2.62067211]
["bitfinex-derivatives","ETHF0:USTF0",1735605774374,0.8344,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605776369,1.13302,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605776575,0.8344,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605778579,1.13302,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605778984,0.8344,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605779483,1.13302,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605779883,0.8344,3354.5,3353.9,12.56250735]
["bitfinex-derivatives","ETHF0:USTF0",1735605780072,0.8344,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605781878,1.13302,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605782184,0.8344,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735605782583,0.7951,3354.7,3354.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605782892,3.2078,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735605783187,0.7697,3355.3,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735605783188,3.2078,3355.2,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735605783491,3.2078,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735605783988,2.4292,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735605785087,2.4292,3355.3,3354.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605785389,0.29858,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735605786085,3.2078,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605786283,0.8431,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605786879,0.8431,3355.7,3355.6,2.62055211]
["bitfinex-derivatives","ETHF0:USTF0",1735605787083,0.8431,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605787282,0.8431,3355.7,3355.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735605787283,0.8431,3355.7,3355.0,5.14342211]
["bitfinex-derivatives","ETHF0:USTF0",1735605787493,0.7553,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605789187,3.2078,3356.0,3355.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605789491,3.2078,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735605790188,1.6104,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735605790784,3.2078,3356.5,3356.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605790989,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735605791390,3.50625,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735605791594,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735605792897,2.2498,3356.8,3356.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605793386,2.54822,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735605793692,2.54822,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735605793693,2.2498,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735605795397,0.2984,3357.0,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735605795593,0.2984,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605795889,0.2984,3357.0,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735605796686,2.3227,3357.2,3356.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605797084,2.3227,3357.2,3356.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605797297,2.62108,3357.2,3356.9,2.62042211]
["bitfinex-derivatives","ETHF0:USTF0",1735605797993,2.3227,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735605798896,0.7992,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735605799096,1.4764,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605799288,1.4764,3357.6,3357.5,2.62038211]
["bitfinex-derivatives","ETHF0:USTF0",1735605800192,0.7541,3357.8,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605800392,3.2078,3358.2,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605800596,0.29828,3358.4,3358.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605801298,0.29829,3358.2,3357.8,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605801697,3.2078,3358.2,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605802002,0.29833,3357.9,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735605802298,1.4912,3357.8,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735605802501,1.4912,3357.8,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605802502,2.2927,3357.8,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605802994,0.29834,3357.7,3357.5,2.62037211]
["bitfinex-derivatives","ETHF0:USTF0",1735605803200,2.2927,3357.8,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605803399,0.29835,3357.6,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605803696,2.2927,3357.8,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605803697,0.29837,3357.4,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605803997,5.5005,3357.8,3356.9,5.52982211]
["bitfinex-derivatives","ETHF0:USTF0",1735605804197,0.29839,3357.2,3356.9,5.82823211]
["bitfinex-derivatives","ETHF0:USTF0",1735605804397,2.3088,3357.1,3356.9,5.82823211]
["bitfinex-derivatives","ETHF0:USTF0",1735605804604,0.2984,3357.0,3356.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605804992,2.3088,3357.1,3356.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605805287,2.3088,3357.1,3356.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605805489,0.29845,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605806200,0.29845,3356.4,3356.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605806492,3.2078,3356.9,3356.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605806705,3.2078,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735605806896,3.2078,3357.3,3357.2,2.62040211]
["bitfinex-derivatives","ETHF0:USTF0",1735605807699,3.2078,3357.3,3357.2,2.61825049]
["bitfinex-derivatives","ETHF0:USTF0",1735605807998,3.2078,3357.3,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605808302,1.80125,3357.6,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605808598,1.80125,3357.6,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735605809101,1.5029,3357.6,3357.5,2.62038211]
["bitfinex-derivatives","ETHF0:USTF0",1735605809302,1.5029,3357.6,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605809507,1.80125,3357.6,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605809703,1.80125,3357.6,3357.5,2.62038211]
["bitfinex-derivatives","ETHF0:USTF0",1735605809704,1.5029,3357.6,3357.5,2.62038211]
["bitfinex-derivatives","ETHF0:USTF0",1735605811595,1.5029,3357.6,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605811799,1.5029,3357.6,3357.5,2.62038211]
["bitfinex-derivatives","ETHF0:USTF0",1735605812000,1.5029,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605812202,1.5029,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605812404,1.80125,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605813007,1.5029,3357.6,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605813201,1.5029,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605813401,1.5029,3357.6,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605813804,1.5029,3357.6,3356.9,43.12202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605814204,1.5029,3357.6,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605814404,0.29837,3357.4,3357.2,2.62040211]
["bitfinex-derivatives","ETHF0:USTF0",1735605814904,0.7336,3357.3,3357.2,2.62040211]
["bitfinex-derivatives","ETHF0:USTF0",1735605817405,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735605817610,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735605817814,0.7336,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735605818203,0.7336,3357.3,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605818513,0.29837,3357.4,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605818705,0.29837,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735605818906,0.29837,3357.5,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605819107,0.29837,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735605819312,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735605819511,0.29836,3357.5,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605819713,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735605820512,0.29836,3357.5,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605820714,0.29836,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735605821615,2.2812,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605821909,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605822109,2.2812,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605822412,2.57955,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605823312,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605824611,2.2812,3357.6,3357.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605824915,2.57955,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605826011,2.2812,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605826215,3.2078,3358.2,3357.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605826419,5.8471,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735605826911,5.8471,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735605827713,5.5488,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735605828615,0.29831,3358.0,3357.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605828918,0.29831,3358.0,3357.9,2.62034211]
["bitfinex-derivatives","ETHF0:USTF0",1735605829119,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735605829914,0.29831,3358.1,3357.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605830108,0.29831,3358.1,3357.9,2.62033211]
["bitfinex-derivatives","ETHF0:USTF0",1735605830507,0.2983,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735605831916,5.8471,3358.2,3357.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605832111,4.7842,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735605832417,3.2078,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735605833510,3.2078,3358.2,3357.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605833713,0.29831,3358.0,3357.9,2.62034211]
["bitfinex-derivatives","ETHF0:USTF0",1735605833909,1.5701,3358.1,3357.5,7.03268524]
["bitfinex-derivatives","ETHF0:USTF0",1735605834214,0.29835,3357.6,3357.5,12.03490354]
["bitfinex-derivatives","ETHF0:USTF0",1735605834420,1.07803,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735605835013,0.29834,3357.7,3357.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605835617,0.29836,3357.5,3357.4,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605836522,3.2078,3357.8,3357.0,2.62042211]
["bitfinex-derivatives","ETHF0:USTF0",1735605836523,0.29839,3357.2,3357.0,2.62042211]
["bitfinex-derivatives","ETHF0:USTF0",1735605836825,0.29839,3357.1,3357.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605837519,0.29839,3357.1,3357.0,2.62042211]
["bitfinex-derivatives","ETHF0:USTF0",1735605837720,0.29839,3357.1,3357.0,7.51379496]
["bitfinex-derivatives","ETHF0:USTF0",1735605838626,0.29839,3357.1,3357.0,5.19177285]
["bitfinex-derivatives","ETHF0:USTF0",1735605838818,0.29839,3357.1,3357.0,12.2081184]
["bitfinex-derivatives","ETHF0:USTF0",1735605840321,0.29839,3357.1,3357.0,10.9798184]
["bitfinex-derivatives","ETHF0:USTF0",1735605840519,0.29839,3357.1,3356.4,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605840520,0.29842,3356.8,3356.7,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605840719,3.50622,3356.8,3356.7,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605842019,3.50622,3356.8,3356.4,2.62047211]
["bitfinex-derivatives","ETHF0:USTF0",1735605842020,0.29844,3356.6,3356.4,2.62047211]
["bitfinex-derivatives","ETHF0:USTF0",1735605842728,0.29844,3356.6,3356.4,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605843029,0.29845,3356.5,3356.3,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605843224,0.29845,3356.5,3356.2,7.31481555]
["bitfinex-derivatives","ETHF0:USTF0",1735605843731,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735605844428,0.29846,3356.3,3356.2,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605844727,0.29846,3356.3,3356.1,8.09862555]
["bitfinex-derivatives","ETHF0:USTF0",1735605844926,0.29846,3356.3,3356.1,7.80014555]
["bitfinex-derivatives","ETHF0:USTF0",1735605845822,0.29847,3356.2,3356.1,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605846027,3.2078,3356.3,3355.9,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605846227,1.5367,3356.1,3355.9,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605846728,1.5367,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605847725,1.83518,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605848126,1.5367,3356.1,3355.6,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605848427,3.2078,3355.8,3355.6,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605848630,0.29852,3355.7,3355.6,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605849029,3.2078,3355.8,3355.5,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605849231,0.29853,3355.6,3355.5,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605850841,3.2078,3355.8,3354.9,10.12426766]
["bitfinex-derivatives","ETHF0:USTF0",1735605851041,0.29857,3355.1,3354.9,8.10082555]
["bitfinex-derivatives","ETHF0:USTF0",1735605851241,3.2078,3355.4,3354.9,7.80224555]
["bitfinex-derivatives","ETHF0:USTF0",1735605851442,3.50635,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735605851840,3.2078,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735605852041,3.50634,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735605852642,3.2078,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735605853443,5.4738,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605853639,5.4738,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735605853947,5.77229,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605855047,5.77229,3356.0,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735605855435,5.77229,3356.0,3355.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735605855633,0.29851,3355.8,3355.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735605855844,5.4738,3356.0,3355.3,6.28372211]
["bitfinex-derivatives","ETHF0:USTF0",1735605856045,0.29853,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735605856341,0.29853,3355.6,3355.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735605856543,0.29853,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735605857239,0.29852,3355.7,3355.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735605857438,0.29852,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605857638,0.29853,3355.6,3355.3,3.07782211]
["bitfinex-derivatives","ETHF0:USTF0",1735605858341,0.29852,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605858541,0.29853,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605859045,0.29853,3355.6,3355.3,3.07782211]
["bitfinex-derivatives","ETHF0:USTF0",1735605859241,0.29853,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735605859548,0.29853,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605860539,0.29853,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735605862244,0.29854,3355.5,3355.3,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1735605862444,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735605862645,0.29854,3355.4,3355.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735605862943,10.4738,3356.0,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605863148,0.29856,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605863648,0.29856,3355.2,3355.1,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735605864051,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735605866147,3.2078,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735605866351,0.29853,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735605866848,5.0474,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735605867048,4.7489,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735605867652,4.7489,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735605867952,5.04741,3355.9,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735605868946,5.04741,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735605869247,4.7489,3355.9,3355.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735605869651,0.29851,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735605870456,4.7489,3355.9,3355.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735605870751,0.74638,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735605870946,3.2078,3355.1,3354.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1735605871146,0.2986,3354.8,3354.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1735605871846,0.29861,3354.7,3354.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1735605872958,0.29861,3354.7,3354.0,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605872959,0.29866,3354.1,3354.0,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605873256,0.29868,3353.9,3353.8,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605874355,0.29868,3353.9,3353.8,7.76524555]
["bitfinex-derivatives","ETHF0:USTF0",1735605874859,0.29868,3353.9,3353.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735605875354,3.2078,3354.2,3353.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735605875558,3.50645,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735605875952,3.2078,3354.8,3353.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605876156,0.29862,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735605876653,0.29862,3354.6,3354.5,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735605877254,0.29862,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605879357,0.29862,3354.6,3354.1,5.52982211]
["bitfinex-derivatives","ETHF0:USTF0",1735605879358,3.2078,3354.8,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735605879557,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735605880062,0.29867,3354.1,3353.9,4.66150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605880755,0.29867,3354.1,3353.8,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735605881158,0.7616,3354.3,3353.8,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735605881357,0.29867,3354.0,3353.8,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735605883164,0.7616,3354.3,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605883365,0.29867,3354.1,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605884459,0.29867,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605884460,3.2078,3354.4,3354.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605884666,3.2078,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735605885069,3.50643,3354.4,3354.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605885261,3.2078,3354.4,3354.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605885460,0.29865,3354.2,3354.0,2.62068211]
["bitfinex-derivatives","ETHF0:USTF0",1735605885667,0.29865,3354.3,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735605886068,3.50644,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735605889666,3.50644,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735605891069,3.50644,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735605891379,0.29865,3354.2,3354.1,4.66150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605891974,0.29865,3354.2,3354.1,4.96016942]
["bitfinex-derivatives","ETHF0:USTF0",1735605892769,3.2078,3354.4,3354.1,4.96016942]
["bitfinex-derivatives","ETHF0:USTF0",1735605893075,0.29865,3354.3,3354.1,4.96016942]
["bitfinex-derivatives","ETHF0:USTF0",1735605893275,3.2078,3354.4,3354.1,4.66150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605893465,0.29866,3354.1,3354.0,4.66150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605894576,0.7994,3354.2,3353.8,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1735605894769,0.29868,3354.0,3353.8,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1735605894974,0.29868,3353.9,3353.8,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1735605895172,0.7994,3354.2,3353.8,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1735605895375,0.29867,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735605896181,0.29868,3353.9,3353.8,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1735605897984,0.29867,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605899689,0.29867,3354.0,3353.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735605899690,0.29868,3353.9,3353.8,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1735605899881,1.09418,3353.9,3353.8,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1735605900584,0.29869,3353.8,3353.7,45.46150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605901083,0.29869,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605904688,0.7955,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735605904883,3.2078,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605905287,3.2078,3354.0,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605905479,3.2078,3354.0,3353.5,4.66150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605905480,1.5933,3353.9,3353.5,4.66150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605905681,1.5933,3353.9,3353.5,4.96021942]
["bitfinex-derivatives","ETHF0:USTF0",1735605905682,0.2987,3353.6,3353.5,4.96021942]
["bitfinex-derivatives","ETHF0:USTF0",1735605906076,0.2987,3353.6,3353.5,45.76021942]
["bitfinex-derivatives","ETHF0:USTF0",1735605906789,0.2987,3353.6,3353.5,45.46150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605907181,3.5065,3353.6,3353.5,45.46150942]
["bitfinex-derivatives","ETHF0:USTF0",1735605908191,3.5065,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605917698,3.2078,3353.6,3353.5,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735605918186,0.29869,3353.8,3353.5,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735605918389,1.5933,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735605918590,5.51835425,3354.1,3353.7,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605918801,5.51835425,3354.1,3354.0,2.62069211]
["bitfinex-derivatives","ETHF0:USTF0",1735605918802,2.31055425,3354.1,3354.0,2.62069211]
["bitfinex-derivatives","ETHF0:USTF0",1735605919397,2.60921425,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735605919600,0.29866,3354.1,3354.0,5.45749177]
["bitfinex-derivatives","ETHF0:USTF0",1735605919799,0.29866,3354.2,3354.0,5.45749177]
["bitfinex-derivatives","ETHF0:USTF0",1735605920094,0.29866,3354.1,3354.0,6.23839177]
["bitfinex-derivatives","ETHF0:USTF0",1735605920293,0.29866,3354.1,3354.0,5.93972177]
["bitfinex-derivatives","ETHF0:USTF0",1735605920491,0.29866,3354.1,3354.0,5.15882177]
["bitfinex-derivatives","ETHF0:USTF0",1735605920892,0.29867,3354.0,3353.9,4.68645715]
["bitfinex-derivatives","ETHF0:USTF0",1735605921091,1.11667,3354.0,3353.9,4.68645715]
["bitfinex-derivatives","ETHF0:USTF0",1735605921500,1.11667,3354.0,3353.9,4.98513715]
["bitfinex-derivatives","ETHF0:USTF0",1735605921798,0.29867,3354.0,3353.9,4.98513715]
["bitfinex-derivatives","ETHF0:USTF0",1735605922001,1.05976,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735605922390,0.29867,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605923090,0.29867,3354.0,3353.7,7.00847926]
["bitfinex-derivatives","ETHF0:USTF0",1735605923091,0.7611,3354.1,3353.7,7.00847926]
["bitfinex-derivatives","ETHF0:USTF0",1735605923296,0.7611,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735605923899,0.29867,3354.0,3353.9,4.98513715]
["bitfinex-derivatives","ETHF0:USTF0",1735605924200,0.29867,3354.0,3353.9,4.68645715]
["bitfinex-derivatives","ETHF0:USTF0",1735605925801,0.29867,3354.0,3353.9,4.98513715]
["bitfinex-derivatives","ETHF0:USTF0",1735605926000,0.7611,3354.1,3353.9,4.98513715]
["bitfinex-derivatives","ETHF0:USTF0",1735605926199,1.05976,3354.1,3353.9,4.98513715]
["bitfinex-derivatives","ETHF0:USTF0",1735605926393,0.29867,3354.0,3353.9,4.68645715]
["bitfinex-derivatives","ETHF0:USTF0",1735605927000,0.29867,3354.0,3353.9,1.88925715]
["bitfinex-derivatives","ETHF0:USTF0",1735605927198,0.29868,3353.9,3353.8,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605928300,0.29867,3354.0,3353.8,7.31502555]
["bitfinex-derivatives","ETHF0:USTF0",1735605928599,2.60922425,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605929999,0.29867,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735605930608,0.7611,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735605931404,3.50645,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735605931607,3.50645,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735605931996,3.2078,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735605932801,2.31055425,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735605932996,3.2078,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735605933401,2.31055425,3354.7,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605933706,2.31055425,3354.7,3354.6,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735605934502,1.10339,3354.9,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735605934701,1.10339,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605935208,0.8048,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605935403,1.10339,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605935600,1.10339,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605937910,1.10339,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605938106,0.8048,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605938411,0.29859,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605938605,1.11649,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605939104,1.11649,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605939701,0.8179,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605940111,0.8179,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605940413,1.11649,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605940709,1.11649,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605942418,0.8179,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605943516,1.11649,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605943921,1.11649,3354.9,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605944211,1.11649,3354.9,3354.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1735605945406,3.2078,3355.2,3354.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735605945614,3.2078,3355.2,3355.1,2.62059211]
["bitfinex-derivatives","ETHF0:USTF0",1735605945815,3.2078,3355.6,3355.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605946011,3.2078,3355.6,3355.5,2.62056211]
["bitfinex-derivatives","ETHF0:USTF0",1735605946908,0.29853,3355.5,3355.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735605947209,3.2078,3355.6,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735605947210,0.29855,3355.4,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735605947410,0.7596,3355.3,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735605947612,1.87425,3355.3,3355.2,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735605947812,0.29856,3355.2,3355.1,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605948011,3.2078,3355.2,3355.1,7.01634555]
["bitfinex-derivatives","ETHF0:USTF0",1735605948218,3.2078,3355.2,3355.1,7.31491555]
["bitfinex-derivatives","ETHF0:USTF0",1735605948416,3.2078,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735605948417,3.50636,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735605948909,3.2078,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735605949814,3.2078,3355.2,3355.1,2.62059211]
["bitfinex-derivatives","ETHF0:USTF0",1735605950318,1.08982,3355.7,3355.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605950319,3.9991,3355.7,3355.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605950510,3.9991,3355.7,3355.6,2.62055211]
["bitfinex-derivatives","ETHF0:USTF0",1735605951216,3.2078,3355.7,3355.6,2.62055211]
["bitfinex-derivatives","ETHF0:USTF0",1735605951713,3.2078,3355.7,3355.6,43.42055211]
["bitfinex-derivatives","ETHF0:USTF0",1735605952114,1.6164,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735605952321,3.2078,3356.1,3355.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605952516,3.2078,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735605952913,3.2078,3356.1,3356.0,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1735605954618,0.29848,3356.2,3356.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1735605954811,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735605955009,3.2078,3357.1,3356.1,5.52982211]
["bitfinex-derivatives","ETHF0:USTF0",1735605955221,4.20974425,3357.2,3357.0,2.62041211]
["bitfinex-derivatives","ETHF0:USTF0",1735605955421,3.91135425,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735605956619,1.6008,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735605959416,0.7803,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735605959617,3.2078,3357.5,3357.0,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605959818,3.2078,3357.5,3357.4,2.62039211]
["bitfinex-derivatives","ETHF0:USTF0",1735605960923,0.8194,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735605967426,0.7519,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735605967727,0.7519,3358.0,3357.9,2.62034211]
["bitfinex-derivatives","ETHF0:USTF0",1735605967926,1.5435,3358.0,3357.9,2.62034211]
["bitfinex-derivatives","ETHF0:USTF0",1735605968925,4.7513,3358.0,3357.9,2.62034211]
["bitfinex-derivatives","ETHF0:USTF0",1735605969128,1.5435,3358.0,3357.9,2.62034211]
["bitfinex-derivatives","ETHF0:USTF0",1735605972331,3.2078,3358.8,3357.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605972637,0.7372,3358.7,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735605975530,0.7818,3358.7,3358.6,4.94229422]
["bitfinex-derivatives","ETHF0:USTF0",1735605975731,3.2078,3359.2,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735605975933,3.2078,3359.2,3359.1,2.62024211]
["bitfinex-derivatives","ETHF0:USTF0",1735605976233,3.2078,3359.2,3359.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605976432,3.50601,3359.2,3359.1,2.62024211]
["bitfinex-derivatives","ETHF0:USTF0",1735605976834,0.29814,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735605977023,0.7344,3360.0,3359.9,2.62016211]
["bitfinex-derivatives","ETHF0:USTF0",1735605977929,1.03254,3360.0,3359.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605978840,1.83344,3360.0,3359.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605979336,0.29817,3359.7,3359.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605979526,3.50597,3359.7,3359.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605979732,3.2078,3359.7,3359.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605979932,0.29819,3359.4,3359.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605980935,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605981129,1.5297,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605981442,0.7736,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605981930,3.2078,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735605982832,3.2078,3359.7,3359.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605982833,3.50596,3359.7,3359.5,2.62019211]
["bitfinex-derivatives","ETHF0:USTF0",1735605983033,3.2078,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735605983231,0.7736,3359.8,3359.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605983639,0.7736,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735605984138,0.7736,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735605984930,3.2078,3360.1,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735605985435,3.2078,3360.1,3359.8,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605985436,3.2078,3360.5,3359.8,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605985635,3.50589,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735605986039,3.2078,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735605986234,0.29809,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735605986430,0.2981,3360.4,3360.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605986630,0.2981,3360.5,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735605986938,0.2981,3360.4,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735605987736,0.8014,3360.7,3360.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605988038,0.8014,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735605988542,0.8014,3360.7,3360.5,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605988543,0.8014,3360.7,3360.2,3.12012211]
["bitfinex-derivatives","ETHF0:USTF0",1735605988744,0.8014,3360.7,3359.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605988745,3.2078,3360.5,3359.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605989042,3.2078,3360.1,3359.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605989245,0.29814,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735605989537,1.05384,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735605989741,0.29816,3359.8,3359.6,2.62018211]
["bitfinex-derivatives","ETHF0:USTF0",1735605989942,0.7557,3360.0,3359.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605990338,0.29816,3359.7,3359.6,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605990644,3.2078,3359.7,3358.4,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1735605990842,3.2078,3359.3,3358.9,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605991144,3.2078,3359.3,3359.2,2.62023211]
["bitfinex-derivatives","ETHF0:USTF0",1735605991342,3.2078,3359.3,3359.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605991649,3.506,3359.3,3359.2,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605992041,0.29822,3359.1,3358.9,2.62025211]
["bitfinex-derivatives","ETHF0:USTF0",1735605992241,0.29821,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735605992642,0.29821,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605993349,0.29822,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735605993737,3.2078,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605993942,3.506,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605994144,0.29821,3359.2,3359.0,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735605995147,3.2078,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605995342,3.2078,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605995948,3.2078,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605995949,3.506,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605996150,3.2078,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605996343,3.506,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735605996752,0.29822,3359.1,3359.0,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1735605997049,0.29822,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735605998250,0.29822,3359.1,3358.3,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735605998251,1.04379,3359.0,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735605998450,3.2078,3358.5,3358.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735605998652,0.29829,3358.2,3358.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735605999249,0.29829,3358.2,3358.1,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1735605999551,0.29829,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606000552,0.29829,3358.2,3357.7,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735606000553,1.5139,3358.4,3357.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1735606000757,3.2078,3357.9,3357.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1735606001054,3.2078,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735606001348,3.50612,3357.9,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735606001556,3.50612,3357.9,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735606001557,0.29833,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735606001855,3.2078,3357.9,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735606002351,3.2078,3357.9,3357.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1735606002555,0.29833,3357.8,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735606002848,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606003456,3.50613,3357.9,3357.7,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735606003756,3.2078,3357.9,3357.7,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735606003956,3.50612,3357.9,3357.7,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735606004257,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606004852,3.50612,3357.9,3357.7,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735606005049,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606005355,3.50613,3357.9,3357.7,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735606005553,3.2078,3357.9,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606005852,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606007754,1.03893,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606008354,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606013152,0.29833,3357.8,3357.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735606013153,0.29837,3357.3,3357.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735606013560,0.29837,3357.3,3357.2,43.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735606014261,0.29837,3357.4,3357.2,43.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735606014861,0.7316,3357.7,3357.2,43.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735606015062,0.29837,3357.3,3357.2,43.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735606015967,0.29837,3357.4,3357.2,43.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735606016157,0.7316,3357.7,3357.2,43.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735606016158,0.29837,3357.3,3357.2,43.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735606016667,0.29837,3357.3,3357.2,43.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735606018666,0.29837,3357.3,3357.2,43.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735606018866,0.29837,3357.3,3357.2,42.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735606019474,0.29837,3357.3,3357.2,42.58188]
["bitfinex-derivatives","ETHF0:USTF0",1735606020772,0.29837,3357.3,3357.2,42.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735606021071,2.62039211,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606021279,2.62039211,3357.3,3356.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735606021280,0.29844,3356.6,3356.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735606021670,0.29844,3356.6,3356.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735606022367,0.29844,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606022567,2.62046211,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606023078,0.29844,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606023274,0.7692,3356.6,3356.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735606023576,0.29846,3356.3,3356.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735606023779,0.29846,3356.3,3356.2,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735606024275,3.50626,3356.3,3356.2,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735606025177,3.2078,3356.3,3356.2,41.82997]
["bitfinex-derivatives","ETHF0:USTF0",1735606025379,3.50626,3356.3,3356.2,41.82997]
["bitfinex-derivatives","ETHF0:USTF0",1735606027374,3.50626,3356.3,3356.2,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735606027682,3.50626,3356.3,3356.2,41.82997]
["bitfinex-derivatives","ETHF0:USTF0",1735606030979,3.2078,3356.3,3356.2,41.82997]
["bitfinex-derivatives","ETHF0:USTF0",1735606031982,3.50626,3356.3,3356.2,41.82997]
["bitfinex-derivatives","ETHF0:USTF0",1735606033881,3.2078,3356.3,3356.2,41.82997]
["bitfinex-derivatives","ETHF0:USTF0",1735606035079,3.50626,3356.3,3356.2,41.82997]
["bitfinex-derivatives","ETHF0:USTF0",1735606035880,3.50626,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606036088,3.50626,3356.3,3355.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735606036089,3.2078,3356.3,3355.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735606036282,0.29849,3356.0,3355.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735606036481,0.29849,3356.0,3355.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1735606036685,0.29849,3356.0,3355.9,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1735606037890,0.29849,3356.0,3355.9,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735606038992,0.29849,3356.0,3355.9,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1735606039499,0.29849,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606041891,0.29849,3356.0,3355.9,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735606042096,0.7919,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735606042285,3.2078,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735606042693,0.7652,3356.8,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735606042694,3.2078,3356.7,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735606042993,0.7652,3356.8,3356.4,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735606043292,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735606043498,2.31465134,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735606043697,2.31465134,3357.3,3357.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735606044401,3.2078,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735606045995,3.2078,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735606045996,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735606046498,3.2078,3357.6,3356.9,6.95100869]
["bitfinex-derivatives","ETHF0:USTF0",1735606046693,0.7626,3357.3,3356.9,6.95100869]
["bitfinex-derivatives","ETHF0:USTF0",1735606046890,0.2984,3357.0,3356.9,6.95100869]
["bitfinex-derivatives","ETHF0:USTF0",1735606047299,3.2078,3357.2,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735606047300,0.29841,3356.9,3356.8,6.95100869]
["bitfinex-derivatives","ETHF0:USTF0",1735606047902,2.62043211,3356.9,3356.8,6.95100869]
["bitfinex-derivatives","ETHF0:USTF0",1735606048096,7.62043211,3356.9,3356.8,6.95100869]
["bitfinex-derivatives","ETHF0:USTF0",1735606048297,7.62043211,3356.9,3356.4,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606048298,7.32202211,3356.9,3356.4,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606048599,3.50625,3356.5,3356.4,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606049298,3.2078,3356.5,3356.4,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606049704,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735606051407,3.2078,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735606051805,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735606052001,0.2984,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735606052301,0.2984,3357.1,3356.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735606052302,0.29841,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735606052698,0.29841,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606053208,0.2984,3357.1,3356.9,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735606053395,3.2078,3357.3,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606053595,0.2984,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606054001,0.2984,3357.0,3356.9,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735606054307,0.2984,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735606054694,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735606054895,0.29841,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606055106,0.29841,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735606057306,0.29841,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735606057503,3.2078,3356.9,3356.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735606057810,3.2078,3356.9,3356.5,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606058007,0.7349,3356.8,3356.5,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606058207,0.29844,3356.6,3356.5,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606058510,0.7349,3356.8,3356.4,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606058707,0.29845,3356.5,3356.4,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606058907,3.50625,3356.5,3356.4,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606059804,3.2078,3356.5,3356.0,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606060004,3.50628,3356.1,3356.0,4.67393365]
["bitfinex-derivatives","ETHF0:USTF0",1735606061211,0.2985,3355.9,3355.7,4.97244365]
["bitfinex-derivatives","ETHF0:USTF0",1735606061415,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735606062009,0.2985,3355.9,3355.7,4.97244365]
["bitfinex-derivatives","ETHF0:USTF0",1735606062211,0.29849,3356.0,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735606062416,0.2985,3355.9,3355.8,4.97244365]
["bitfinex-derivatives","ETHF0:USTF0",1735606062915,3.50629,3356.1,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735606063111,3.2078,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606063315,3.2078,3356.1,3356.0,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735606063817,3.50628,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606064913,3.50628,3356.1,3356.0,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735606065915,0.2985,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735606066511,0.2985,3355.9,3355.8,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735606066908,0.788,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606067110,1.08649,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735606067306,0.788,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735606067518,1.0865,3356.0,3355.8,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735606067717,1.0865,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735606068315,0.788,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735606068524,3.50629,3356.1,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735606068812,3.50629,3356.1,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606068813,3.2078,3356.1,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606069020,3.2078,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735606069813,3.50628,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735606070323,3.2078,3356.1,3356.0,5.27190287]
["bitfinex-derivatives","ETHF0:USTF0",1735606073720,3.2078,3356.1,3356.0,4.97341287]
["bitfinex-derivatives","ETHF0:USTF0",1735606074022,4.24498,3356.1,3356.0,5.27190287]
["bitfinex-derivatives","ETHF0:USTF0",1735606074615,4.24498,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735606075917,0.2985,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735606076426,0.2985,3355.9,3355.8,4.98147222]
["bitfinex-derivatives","ETHF0:USTF0",1735606077123,0.2985,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735606077528,0.29852,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735606079523,3.9465,3356.1,3355.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735606079726,0.29852,3355.7,3355.6,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1735606079926,0.29852,3355.7,3355.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735606080126,0.29853,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735606081632,7.01475211,3356.1,3355.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735606081633,0.29854,3355.5,3355.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735606081928,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735606083024,0.74625,3356.0,3355.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735606083025,6.26852211,3356.1,3355.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735606083228,0.29852,3355.7,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735606083722,0.29853,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735606083927,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735606085622,3.2078,3355.7,3355.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735606085841,0.29854,3355.4,3355.3,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1735606086334,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735606087629,8.52902211,3355.5,3355.0,4.68296222]
["bitfinex-derivatives","ETHF0:USTF0",1735606087929,5.82839211,3355.1,3355.0,4.68296222]
["bitfinex-derivatives","ETHF0:USTF0",1735606088632,10.52982211,3355.1,3354.9,1.58639222]
["bitfinex-derivatives","ETHF0:USTF0",1735606088830,10.52982211,3355.1,3354.6,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606088831,0.29861,3354.7,3354.6,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606089030,5.82843211,3354.7,3354.6,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606089732,10.82843211,3354.7,3354.6,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606090331,12.03543211,3354.7,3354.6,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606090732,0.29866,3354.1,3354.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735606091032,0.29868,3353.9,3353.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735606093527,3.2078,3354.1,3353.1,2.32202211]
["bitfinex-derivatives","ETHF0:USTF0",1735606093729,3.2078,3353.7,3353.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735606093929,0.29873,3353.3,3353.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735606094139,0.29874,3353.2,3353.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735606094330,0.29874,3353.3,3353.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735606094933,0.29871,3353.5,3353.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735606095233,0.29872,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606095839,0.29874,3353.3,3353.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735606096036,0.29874,3353.3,3353.1,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1735606096231,2.62076211,3353.3,3353.1,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1735606096532,2.62076211,3353.3,3353.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735606096533,0.29874,3353.2,3353.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735606096737,0.29875,3353.1,3352.8,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1735606096930,0.29877,3352.9,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606098431,5.52982211,3353.3,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606098636,5.52982211,3353.3,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735606098637,3.2078,3353.3,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735606099239,0.29875,3353.2,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735606099444,3.2078,3353.3,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606099740,0.29876,3353.0,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606100441,0.29876,3353.0,3352.8,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1735606101143,0.29877,3352.9,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606101536,3.2078,3353.3,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606101743,0.29876,3353.1,3352.8,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1735606102042,0.29877,3352.9,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606102743,0.29877,3352.9,3352.8,41.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735606105047,0.29877,3352.9,3352.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735606105348,3.2078,3352.9,3352.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735606105544,0.29879,3352.6,3352.5,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735606105849,0.29881,3352.4,3352.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735606106149,0.29669727,3352.4,3352.3,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735606106541,3.50449727,3352.4,3352.3,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735606106947,3.50449727,3352.4,3352.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735606107146,3.2078,3352.4,3352.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735606107347,0.29883,3352.2,3352.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735606107750,3.2078,3352.4,3352.1,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1735606107951,0.29883,3352.3,3352.1,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1735606108250,3.2078,3352.4,3352.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735606108448,0.29883,3352.2,3352.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735606108643,3.2078,3352.4,3352.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735606108843,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735606109853,3.2078,3352.4,3352.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735606110049,0.29882,3352.3,3352.1,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1735606110845,3.2078,3352.4,3352.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735606111046,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735606111549,3.50661,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735606111849,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735606112755,3.2078,3352.8,3352.1,3.85152211]
["bitfinex-derivatives","ETHF0:USTF0",1735606113045,3.2078,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735606113244,3.2078,3352.8,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735606113245,1.996,3352.8,3352.7,2.62080211]
["bitfinex-derivatives","ETHF0:USTF0",1735606113447,0.29874,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735606113645,0.29874,3353.2,3353.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735606115842,2.32202211,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606116050,3.2078,3353.1,3352.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735606116251,0.29879,3352.6,3352.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735606119260,3.83682211,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735606119261,0.29876,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735606119954,0.795,3353.4,3352.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735606119955,0.29877,3352.9,3352.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735606120156,2.32202211,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606120355,3.2078,3353.5,3352.7,5.52982211]
["bitfinex-derivatives","ETHF0:USTF0",1735606120561,3.2078,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606121557,0.29869,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606121954,0.7906,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606122154,0.2987,3353.7,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606122354,0.2987,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606122654,0.29869,3353.8,3353.5,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735606122957,1.08928,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735606123559,0.2987,3353.7,3353.5,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735606124361,0.29869,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735606124758,0.7906,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606124961,0.2987,3353.7,3353.5,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735606125149,0.2987,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606125353,0.7906,3353.9,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606125554,0.29869,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606128159,0.7906,3353.9,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606128160,0.29868,3353.9,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606128465,0.29869,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735606128763,0.29869,3353.8,3353.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735606128963,0.29868,3353.9,3353.7,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735606129468,0.29869,3353.8,3353.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735606132761,0.29869,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606132762,5.52982211,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606132954,0.29872,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606133759,0.29875,3353.1,3353.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735606133954,0.29875,3353.1,3353.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735606134661,0.29875,3353.1,3353.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735606137162,2.31465134,3353.6,3353.0,3.85952211]
["bitfinex-derivatives","ETHF0:USTF0",1735606137467,2.31465134,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606138267,3.47197701,3353.7,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606138568,2.33867099,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735606138766,2.33867099,3354.0,3353.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735606139765,0.29865,3354.2,3353.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735606140171,0.29865,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606140363,0.7783,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606140565,0.7783,3354.5,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735606140867,0.29865,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735606142163,0.29867,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606146268,0.7767,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606146570,0.29866,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735606146769,0.29866,3354.2,3354.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735606147167,0.29863,3354.4,3354.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735606147375,0.29865,3354.2,3354.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735606147569,0.7783,3354.5,3354.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735606147779,1.07693,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735606148068,0.7783,3354.5,3354.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735606148971,0.29863,3354.4,3354.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1735606149171,1.07693,3354.5,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735606149571,0.29864,3354.4,3354.1,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1735606149772,1.07693,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735606150168,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735606151577,1.07693,3354.5,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735606151763,0.7783,3354.5,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735606151973,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735606153173,0.7783,3354.5,3354.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735606153377,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735606153881,3.2078,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735606154074,5.70447269,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735606154273,4.62930269,3355.2,3355.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1735606154777,4.92786269,3355.2,3355.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735606155776,3.2078,3355.5,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735606155976,1.04757,3355.1,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735606156579,0.29859,3355.0,3354.8,41.88969]
["bitfinex-derivatives","ETHF0:USTF0",1735606157279,0.749,3355.1,3354.8,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735606157474,0.29859,3355.0,3354.8,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735606157674,0.749,3355.1,3354.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735606157877,0.29859,3354.9,3354.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735606158071,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606159881,0.29863,3354.5,3354.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735606160075,0.29862,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735606160281,0.29862,3354.6,3354.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735606160684,0.29863,3354.5,3354.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735606161185,0.29861,3354.7,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735606161385,0.734,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606161586,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606162080,2.32202211,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606162280,0.29861,3354.7,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735606163281,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606164880,0.29863,3354.5,3354.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735606165084,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606168482,3.04362211,3354.6,3354.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735606168685,0.29868,3353.9,3353.8,10.1796385]
["bitfinex-derivatives","ETHF0:USTF0",1735606168887,0.29868,3353.9,3353.8,6.9718385]
["bitfinex-derivatives","ETHF0:USTF0",1735606170784,3.06865211,3354.3,3353.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735606170985,0.29869,3353.8,3353.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735606171186,0.7687,3353.7,3353.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735606171485,1.0674,3353.7,3353.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735606171888,0.7687,3353.7,3353.3,6.9718385]
["bitfinex-derivatives","ETHF0:USTF0",1735606172196,0.29872,3353.4,3353.3,6.9718385]
["bitfinex-derivatives","ETHF0:USTF0",1735606173889,0.29873,3353.3,3353.2,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735606174190,2.32202211,3353.3,3352.8,10.1796385]
["bitfinex-derivatives","ETHF0:USTF0",1735606174387,3.2078,3353.4,3352.8,10.1796385]
["bitfinex-derivatives","ETHF0:USTF0",1735606174388,0.29877,3352.9,3352.8,10.1796385]
["bitfinex-derivatives","ETHF0:USTF0",1735606175094,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606175291,0.29875,3353.1,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735606175491,0.29875,3353.1,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735606175691,0.7399,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606175891,0.29875,3353.1,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735606176999,0.29876,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606177297,1.03864,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606177484,1.03864,3353.2,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735606178595,1.03864,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606179092,0.7399,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606179393,3.2078,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606179898,0.29875,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606180098,0.7901,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606180099,1.08883,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606180392,0.7901,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606180592,5.52982211,3353.8,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606180894,0.29874,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606181094,0.7901,3353.7,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606181297,0.29874,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606181496,0.29874,3353.2,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606181791,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606182498,0.29878,3352.7,3352.6,6.9718385]
["bitfinex-derivatives","ETHF0:USTF0",1735606183291,0.29879,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606183492,1.06679,3352.6,3352.2,9.2662385]
["bitfinex-derivatives","ETHF0:USTF0",1735606183998,1.06679,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606184198,1.06679,3352.6,3352.3,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735606184395,3.2078,3353.0,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606184588,0.29877,3352.9,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735606184798,0.29878,3352.8,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735606185297,0.29874,3353.2,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735606185498,0.29874,3353.2,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735606185698,0.29874,3353.2,3353.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735606186198,7.44689926,3353.4,3353.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735606186199,0.29875,3353.1,3353.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735606189001,3.2078,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606189795,3.9322,3353.9,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606189996,0.29871,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606190199,0.29873,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606190602,0.29873,3353.4,3353.1,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1735606190903,0.29873,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735606191595,0.29873,3353.4,3353.1,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1735606192198,2.32202211,3353.4,3353.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735606192403,0.29875,3353.1,3353.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735606195504,0.7678,3353.3,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735606195701,0.29876,3353.0,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735606196401,0.29875,3353.1,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735606196591,0.29875,3353.1,3352.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1735606197197,0.29874,3353.2,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735606197599,0.29874,3353.2,3352.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1735606197797,0.29874,3353.2,3353.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1735606198397,0.7678,3353.3,3353.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1735606198398,0.29875,3353.1,3353.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1735606199907,3.2078,3353.5,3353.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1735606200110,0.7752,3353.6,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606200303,0.29873,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606200503,0.7752,3353.6,3353.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735606200703,0.29875,3353.1,3353.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1735606201203,0.29876,3353.1,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735606201503,3.2078,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606201700,0.29871,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606202101,0.29871,3353.6,3353.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735606202910,0.29871,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606202911,0.29873,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735606203113,0.29873,3353.4,3353.2,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1735606203608,2.32202211,3353.7,3353.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735606203807,2.32202211,3353.7,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606203808,0.29872,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606204510,0.29872,3353.5,3353.3,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1735606204816,3.2078,3353.4,3353.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735606205002,6.30382211,3353.4,3352.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735606205309,0.29878,3352.8,3352.7,7.7662385]
["bitfinex-derivatives","ETHF0:USTF0",1735606206403,3.2078,3353.0,3352.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735606206609,0.29877,3352.9,3352.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735606206810,0.29878,3352.8,3352.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735606207107,1.07338,3352.8,3352.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735606207308,0.7746,3352.8,3352.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735606207512,1.07338,3352.8,3352.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735606208309,0.7746,3352.8,3352.7,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735606208507,1.07338,3352.8,3352.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735606209812,0.7746,3352.8,3352.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735606210113,0.29878,3352.7,3352.5,1.83639]
["bitfinex-derivatives","ETHF0:USTF0",1735606210815,0.7746,3352.8,3352.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735606211112,0.29879,3352.7,3352.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1735606211312,0.29879,3352.6,3352.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735606211514,0.29879,3352.6,3352.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1735606211714,3.09662211,3352.8,3352.3,4.68334173]
["bitfinex-derivatives","ETHF0:USTF0",1735606211715,0.29881,3352.4,3352.3,4.68334173]
["bitfinex-derivatives","ETHF0:USTF0",1735606214114,0.29881,3352.4,3351.8,54.15207449]
["bitfinex-derivatives","ETHF0:USTF0",1735606214115,0.29884,3352.1,3351.8,42.56706]
["bitfinex-derivatives","ETHF0:USTF0",1735606214510,0.29884,3352.2,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735606214714,0.29881,3352.4,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735606214905,0.29881,3352.4,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735606215107,0.29881,3352.4,3351.8,44.59022211]
["bitfinex-derivatives","ETHF0:USTF0",1735606215313,0.29881,3352.4,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735606215811,0.29881,3352.4,3351.8,49.27356384]
["bitfinex-derivatives","ETHF0:USTF0",1735606216012,0.29881,3352.4,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735606216715,0.29882,3352.3,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735606217014,0.29881,3352.4,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735606217821,3.2078,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735606218012,6.71329926,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735606218212,2.33879926,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735606218411,4.62930269,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735606218611,4.62930269,3353.1,3353.0,46.62858211]
["bitfinex-derivatives","ETHF0:USTF0",1735606219719,0.29872,3353.4,3353.0,51.65346824]
["bitfinex-derivatives","ETHF0:USTF0",1735606220016,0.29872,3353.5,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606220218,0.29871,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735606220411,0.29872,3353.5,3353.0,51.65346824]
["bitfinex-derivatives","ETHF0:USTF0",1735606220611,3.2078,3353.8,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606220806,0.29872,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735606221012,3.2078,3353.8,3353.2,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606221211,0.29873,3353.3,3353.2,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606221619,0.29873,3353.3,3353.2,7.77534119]
["bitfinex-derivatives","ETHF0:USTF0",1735606221814,0.29873,3353.4,3353.2,8.07408119]
["bitfinex-derivatives","ETHF0:USTF0",1735606222120,3.2078,3353.8,3353.2,7.77534119]
["bitfinex-derivatives","ETHF0:USTF0",1735606222320,0.29872,3353.4,3353.2,8.07408119]
["bitfinex-derivatives","ETHF0:USTF0",1735606222522,0.29872,3353.4,3353.3,10.01151102]
["bitfinex-derivatives","ETHF0:USTF0",1735606222915,5.52982211,3353.8,3353.3,10.01151102]
["bitfinex-derivatives","ETHF0:USTF0",1735606223413,0.2987,3353.7,3353.3,10.01151102]
["bitfinex-derivatives","ETHF0:USTF0",1735606223619,0.29872,3353.5,3353.3,5.3228409]
["bitfinex-derivatives","ETHF0:USTF0",1735606224815,0.29872,3353.5,3353.2,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1735606225518,2.32202211,3353.8,3353.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735606225519,0.29872,3353.4,3353.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735606226022,0.29872,3353.4,3353.3,4.68728743]
["bitfinex-derivatives","ETHF0:USTF0",1735606227217,0.29869,3353.8,3353.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606227419,0.29869,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606229028,3.9768,3353.9,3353.3,4.68728743]
["bitfinex-derivatives","ETHF0:USTF0",1735606229029,0.2987,3353.7,3353.4,4.98600743]
["bitfinex-derivatives","ETHF0:USTF0",1735606230128,0.2987,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735606230526,0.2987,3353.7,3353.4,4.68728743]
["bitfinex-derivatives","ETHF0:USTF0",1735606230725,0.2987,3353.7,3353.4,4.98600743]
["bitfinex-derivatives","ETHF0:USTF0",1735606231525,3.9768,3353.9,3353.4,4.98600743]
["bitfinex-derivatives","ETHF0:USTF0",1735606231730,0.29871,3353.6,3353.4,4.68728743]
["bitfinex-derivatives","ETHF0:USTF0",1735606232030,0.29871,3353.5,3353.4,4.68728743]
["bitfinex-derivatives","ETHF0:USTF0",1735606233125,0.29872,3353.4,3353.3,4.68728743]
["bitfinex-derivatives","ETHF0:USTF0",1735606235822,3.50652,3353.4,3353.3,3.48348743]
["bitfinex-derivatives","ETHF0:USTF0",1735606236027,9.6713,3353.4,3353.1,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606236224,9.6713,3353.4,3353.0,4.68577871]
["bitfinex-derivatives","ETHF0:USTF0",1735606236225,2.32202211,3353.2,3353.0,4.68577871]
["bitfinex-derivatives","ETHF0:USTF0",1735606236426,0.29875,3353.1,3353.0,4.68577871]
["bitfinex-derivatives","ETHF0:USTF0",1735606237729,0.29875,3353.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735606237730,0.7469,3353.0,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735606237925,0.29883,3352.2,3351.9,8.09309119]
["bitfinex-derivatives","ETHF0:USTF0",1735606238121,0.29883,3352.2,3351.9,7.79424119]
["bitfinex-derivatives","ETHF0:USTF0",1735606238323,0.29881,3352.4,3351.9,7.79424119]
["bitfinex-derivatives","ETHF0:USTF0",1735606238629,0.29883,3352.2,3351.9,8.09309119]
["bitfinex-derivatives","ETHF0:USTF0",1735606238829,0.29883,3352.2,3351.9,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1735606240331,0.7499,3352.5,3351.9,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1735606240528,0.29884,3352.1,3351.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735606241130,3.76562211,3352.6,3351.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735606241131,3.50659,3352.7,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735606241330,3.50659,3352.7,3352.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1735606241531,0.29879,3352.6,3352.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1735606241829,0.29878,3352.7,3352.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1735606242025,2.32202211,3352.9,3352.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1735606242229,0.29878,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606242636,3.50658,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606242930,0.29879,3352.6,3352.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735606243334,2.32202211,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606243729,0.29881,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606243929,0.29881,3352.5,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606244227,0.29881,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606244534,2.32202211,3352.9,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606245036,0.29881,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606246632,0.29881,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606246828,2.32202211,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606246829,0.29882,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606247131,0.29882,3352.3,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606247330,0.29882,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606250332,0.29882,3352.3,3352.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735606250333,0.29884,3352.1,3352.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735606253246,1.5595,3352.5,3352.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735606253439,1.5595,3352.5,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735606253440,0.29882,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735606253744,0.29882,3352.3,3352.1,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735606254642,0.7651,3352.5,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606254843,0.29883,3352.2,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606256150,0.29883,3352.2,3352.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735606256351,0.29884,3352.1,3352.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735606259751,0.723,3352.2,3351.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735606260052,0.29886,3351.8,3351.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735606262547,8.2078,3351.8,3351.2,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606262746,2.62093211,3351.3,3351.2,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606263458,0.29893,3351.1,3351.0,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606265354,0.29894,3350.9,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735606266155,0.7516,3351.2,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735606266348,0.29895,3350.9,3350.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735606266548,0.29895,3350.9,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735606266751,3.05982211,3351.3,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735606266752,0.29895,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735606267352,4.72307,3351.4,3350.5,7.07762211]
["bitfinex-derivatives","ETHF0:USTF0",1735606267353,3.2078,3351.4,3350.5,7.07762211]
["bitfinex-derivatives","ETHF0:USTF0",1735606267556,0.29892,3351.2,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735606267755,3.2078,3351.4,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735606268054,3.2078,3351.4,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735606268055,0.29893,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735606268646,3.2078,3351.4,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735606268852,0.29893,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735606269358,0.29893,3351.2,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735606270357,0.29893,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735606270556,0.29893,3351.1,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735606270752,0.29893,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735606271656,3.2078,3351.4,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606271862,0.29895,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606272154,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735606272361,4.56780211,3351.3,3350.5,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735606272564,0.29897,3350.6,3350.5,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735606272959,0.29897,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606274164,0.29901,3350.2,3350.1,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606274366,5.52982211,3350.2,3349.8,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606274556,2.62105211,3349.9,3349.8,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606276154,2.32202211,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606276358,0.29911,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606276561,0.2991,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606276862,2.32202211,3349.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606277559,0.29911,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606278163,2.32202211,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606278463,0.29911,3349.1,3348.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735606278661,2.32202211,3349.2,3348.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735606278860,0.29912,3349.0,3348.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735606279260,0.29912,3348.9,3348.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735606279759,2.32202211,3349.2,3348.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735606280260,0.29912,3348.9,3348.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735606281151,2.62114211,3348.9,3348.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735606281662,0.29916,3348.6,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735606282665,0.29916,3348.6,3348.4,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735606283466,2.32202211,3348.6,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606283655,0.29916,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606283864,2.62118211,3348.6,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606284164,2.62118211,3348.6,3348.2,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1735606284165,2.62118211,3348.6,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735606284560,0.29915,3348.6,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735606284762,0.29915,3348.6,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606284960,0.29915,3348.6,3348.4,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735606286465,5.52982211,3348.9,3348.4,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735606286766,2.32202211,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606286966,0.74788,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606286967,2.32202211,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606287163,2.32202211,3348.0,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606287364,0.29921,3348.0,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606287563,2.62123211,3348.0,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606287863,2.32202211,3348.0,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606288063,2.62122211,3348.0,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606288465,0.29922,3347.9,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606288660,2.32202211,3348.0,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606288661,0.29922,3347.8,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606289571,0.29922,3347.9,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606289771,1.4751,3348.4,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606289772,3.50696,3348.5,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735606290068,0.29918,3348.4,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735606290268,2.32202211,3348.6,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735606290974,2.32202211,3348.3,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606291272,0.29922,3347.8,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606291972,2.32202211,3348.0,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606292164,0.29922,3347.8,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606292470,0.29922,3347.9,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606292865,2.32202211,3348.0,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606292866,0.29922,3347.8,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606293371,3.2078,3348.1,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606293576,0.29922,3347.9,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606294372,5.52982211,3348.1,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606294572,0.29922,3347.9,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606294869,0.29921,3348.0,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606295069,0.29921,3347.9,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606295466,5.52982211,3348.1,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606296069,5.52982211,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735606296269,5.52982211,3348.1,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606296470,5.52982211,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735606296669,5.82902211,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735606296874,5.82902211,3348.1,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606297065,5.82902211,3348.1,3347.7,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1735606297462,3.2078,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735606297967,3.2078,3348.1,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606299575,3.507,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735606299771,3.2078,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735606299974,3.2078,3348.1,3347.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1735606299975,3.507,3348.1,3347.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1735606300173,0.29921,3348.0,3347.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1735606301168,0.29922,3347.9,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606301568,0.29921,3348.0,3347.7,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1735606302072,3.2078,3348.1,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606302273,2.32202211,3348.3,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606302274,2.32202211,3348.3,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606302469,2.32202211,3348.3,3347.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735606302874,2.32202211,3348.0,3347.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735606303070,2.32202211,3348.0,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606303276,0.29922,3347.8,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606304474,2.32202211,3348.0,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606304778,0.29922,3347.8,3347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735606305373,0.29923,3347.7,3347.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735606305574,2.62125211,3347.7,3347.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735606305972,2.32202211,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606306168,2.62128211,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606306375,0.29929,3347.0,3346.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735606306672,2.62131211,3347.0,3346.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735606307969,0.29928,3347.2,3346.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735606308168,2.32202211,3347.3,3346.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735606308568,2.32202211,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735606308569,0.29927,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735606308975,0.29926,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735606309179,0.29925,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735606309478,4.59837211,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606309675,0.29925,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735606309977,1.03652,3347.9,3347.1,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735606310170,0.29922,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735606310370,0.29922,3347.8,3347.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1735606312675,0.7373,3347.9,3347.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735606312676,0.29924,3347.7,3347.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735606312868,0.29924,3347.7,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606314374,0.7373,3347.9,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606314675,0.29924,3347.6,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606315878,1.04533,3347.8,3347.5,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735606316079,0.29923,3347.8,3347.5,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735606316477,0.29922,3347.8,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606316674,0.29924,3347.6,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606317878,0.29924,3347.7,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606318377,0.29924,3347.6,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606318981,0.29923,3347.7,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606319381,0.29923,3347.7,3347.5,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735606319879,0.29923,3347.7,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606320080,3.9539,3348.1,3347.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735606320380,3.2078,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735606320574,3.50699,3348.1,3348.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735606320779,3.2078,3348.1,3348.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735606321578,3.2078,3348.1,3348.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1735606321876,3.2078,3348.1,3348.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735606323377,0.29919,3348.2,3348.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735606323584,0.29919,3348.2,3348.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735606324778,2.32202211,3348.4,3348.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735606324980,0.29921,3348.0,3347.8,10.24164119]
["bitfinex-derivatives","ETHF0:USTF0",1735606325283,0.29674849,3348.0,3347.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735606325478,3.06132211,3348.1,3347.8,10.24164119]
["bitfinex-derivatives","ETHF0:USTF0",1735606325681,0.29921,3347.9,3347.8,10.24164119]
["bitfinex-derivatives","ETHF0:USTF0",1735606325885,0.29921,3347.9,3347.8,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606327081,0.29921,3347.9,3347.4,14.79281449]
["bitfinex-derivatives","ETHF0:USTF0",1735606327082,0.29925,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606328385,0.29926,3347.4,3347.3,7.03384119]
["bitfinex-derivatives","ETHF0:USTF0",1735606328584,0.29926,3347.4,3347.3,6.3850379]
["bitfinex-derivatives","ETHF0:USTF0",1735606328585,3.38898211,3347.4,3347.3,6.3850379]
["bitfinex-derivatives","ETHF0:USTF0",1735606329489,8.38898211,3347.4,3347.3,6.3850379]
["bitfinex-derivatives","ETHF0:USTF0",1735606330191,8.38898211,3347.4,3346.2,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606330192,11.57110645,3347.4,3346.2,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606330491,0.29936,3346.3,3346.2,9.26801159]
["bitfinex-derivatives","ETHF0:USTF0",1735606332182,2.32202211,3346.5,3346.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735606332389,0.29936,3346.2,3346.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735606335997,5.52982211,3346.8,3346.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735606336199,0.29933,3346.7,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735606336496,0.29933,3346.6,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606336799,0.29933,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606338095,2.32202211,3346.8,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606338299,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606338598,0.29934,3346.5,3346.2,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735606338989,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606339390,0.29934,3346.5,3346.2,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735606340098,0.29934,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606340300,0.29934,3346.5,3346.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1735606340497,2.32202211,3346.5,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606341094,2.32202211,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606341295,2.62136211,3346.5,3346.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735606341793,0.29935,3346.4,3346.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735606342500,0.29936,3346.2,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606342698,2.62138211,3346.2,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606346899,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735606347097,0.29936,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606347297,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735606347499,2.32202211,3346.8,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735606348104,2.32202211,3346.8,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606348398,0.29935,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606350303,0.29936,3346.2,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606350692,2.32202211,3346.5,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606350895,0.29936,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606351296,0.29936,3346.3,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606351502,0.29936,3346.3,3346.1,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1735606351904,0.29936,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735606352102,0.29936,3346.2,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606355503,2.32202211,3346.5,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606355711,2.32202211,3346.8,3346.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735606355911,0.29933,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735606356113,0.2993,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735606356306,5.53788344,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606356307,0.29928,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606356502,2.32202211,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606356717,0.29929,3347.1,3346.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735606357023,0.29926,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735606357517,0.29926,3347.4,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735606358314,0.29926,3347.4,3346.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606358315,0.29925,3347.5,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606358517,2.32202211,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735606358717,2.32202211,3347.6,3347.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735606358718,2.32202211,3347.6,3347.4,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1735606359121,2.32202211,3347.6,3347.4,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1735606359620,2.62126211,3347.6,3347.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735606360621,3.2078,3347.9,3347.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735606360823,3.9037,3348.4,3347.5,3.06172211]
["bitfinex-derivatives","ETHF0:USTF0",1735606361022,3.9037,3348.4,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735606361327,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735606361531,3.9037,3348.4,3348.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735606361725,3.50697,3348.4,3348.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735606361925,0.29918,3348.3,3348.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735606362126,3.2078,3348.4,3348.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735606362322,0.29919,3348.2,3348.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735606362923,3.50697,3348.4,3348.1,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1735606364328,3.2078,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735606364634,3.50694,3348.8,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735606364825,6.22850749,3349.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606365028,5.53210749,3349.3,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735606365225,5.53210749,3349.3,3349.0,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1735606365924,2.32430749,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735606366328,5.82888211,3349.7,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735606366531,5.52982211,3349.7,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735606366833,5.52982211,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606367032,0.29909,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606367535,0.29909,3349.3,3349.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735606367536,0.2991,3349.2,3349.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735606367829,2.32202211,3349.4,3349.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735606368035,5.52982211,3349.7,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735606368228,5.82888211,3349.7,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735606368532,5.52982211,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606368733,0.29908,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606369123,5.52982211,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606369334,0.29908,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606370127,0.29908,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606370324,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606372327,0.29914,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606372528,0.29914,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606373031,3.2078,3349.3,3348.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735606373334,0.29913,3348.8,3348.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735606374637,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735606375332,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735606375532,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735606375733,3.00902211,3349.4,3348.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735606375938,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735606376135,0.2991,3349.2,3349.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735606376529,0.687,3349.4,3348.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735606376833,0.29913,3348.9,3348.7,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1735606377036,0.29912,3349.0,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735606377231,0.29912,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735606377427,3.75674211,3349.4,3348.7,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1735606377735,3.75674211,3349.4,3348.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735606377736,0.29914,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606380230,2.32202211,3348.8,3348.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735606380532,2.32202211,3348.8,3348.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735606380533,0.6839,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606380733,0.29916,3348.5,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735606381128,0.29918,3348.4,3348.2,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1735606381330,0.6839,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606381638,0.29919,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606382142,2.62121211,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606383541,0.29923,3347.8,3347.5,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1735606383842,2.32202211,3348.2,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606384044,0.29922,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606384342,0.29922,3347.8,3347.5,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1735606384742,0.29921,3347.9,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735606384941,0.29923,3347.8,3347.5,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1735606386842,0.29923,3347.7,3347.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735606387043,0.6957,3348.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606387044,3.07006211,3347.9,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606387338,0.29927,3347.3,3347.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735606387543,3.62822211,3347.6,3347.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735606387544,0.29928,3347.2,3347.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735606387746,0.29928,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606387944,0.6756,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606388139,0.29926,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735606388442,0.29926,3347.5,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606388644,1.9818,3347.8,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735606388846,0.29928,3347.1,3347.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735606389044,0.29928,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606389948,1.9818,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606390150,1.9818,3347.8,3347.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1735606390445,0.29927,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735606390741,2.32202211,3348.2,3347.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735606390944,5.52982211,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606391246,2.32202211,3348.5,3347.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735606391542,0.29919,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735606391743,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735606392144,2.32202211,3348.5,3347.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735606392346,0.29922,3347.8,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606392647,0.29922,3347.8,3347.7,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735606393447,0.29922,3347.8,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606395051,0.6821,3348.1,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606395251,0.29922,3347.9,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606395444,0.29922,3347.8,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606396250,0.29922,3347.9,3347.7,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735606396450,0.29921,3348.0,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735606396750,0.29921,3348.0,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606396751,0.2992,3348.0,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606397049,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735606397244,0.29921,3348.0,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606397446,0.29921,3348.0,3347.7,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735606397652,0.29922,3347.8,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606397853,2.32202211,3348.2,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606398152,0.29921,3348.0,3347.7,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735606398349,0.29922,3347.8,3347.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735606399548,2.32202211,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606399949,0.29922,3347.9,3347.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735606400154,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606400356,0.29922,3347.9,3347.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735606400544,0.29923,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606401455,0.29925,3347.5,3347.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606401851,0.6896,3347.7,3347.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735606402055,0.29926,3347.4,3347.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735606402756,0.29925,3347.6,3347.3,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1735606402959,0.29925,3347.5,3347.3,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1735606403255,1.3171,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606403557,0.29927,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606404054,0.29928,3347.1,3347.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735606404458,2.32202211,3347.6,3347.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735606404653,0.29927,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735606405363,0.29926,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735606405559,1.3171,3347.8,3347.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735606405759,0.29925,3347.5,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606405951,1.3171,3347.8,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606406156,0.29926,3347.4,3347.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735606406351,1.3171,3347.8,3347.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735606406551,0.29924,3347.6,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735606406952,1.3171,3347.8,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606407760,0.29924,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606409155,0.29924,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735606409356,0.29923,3347.8,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735606409562,0.29923,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606409563,0.29923,3347.8,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735606409754,0.29923,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735606410156,2.32202211,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606410455,0.29924,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606411362,0.6896,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606411565,0.6896,3348.1,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735606411766,0.6896,3348.1,3347.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735606411767,0.29922,3347.9,3347.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735606412266,0.6896,3348.1,3347.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735606412459,0.29922,3347.8,3347.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735606413559,0.29924,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606413766,0.29924,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735606413962,0.29924,3347.6,3347.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735606414163,2.32202211,3347.9,3347.3,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1735606414368,0.29925,3347.5,3347.3,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1735606414662,0.29926,3347.4,3347.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735606415563,0.29927,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606416660,0.29929,3347.0,3346.9,4.68537234]
["bitfinex-derivatives","ETHF0:USTF0",1735606416862,0.29929,3347.0,3346.7,4.68537234]
["bitfinex-derivatives","ETHF0:USTF0",1735606416863,0.29931,3346.8,3346.7,4.68537234]
["bitfinex-derivatives","ETHF0:USTF0",1735606417559,0.29931,3346.8,3346.7,1.52867234]
["bitfinex-derivatives","ETHF0:USTF0",1735606417763,0.29933,3346.6,3346.5,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606417963,3.50713,3346.6,3346.5,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606418466,3.2078,3346.6,3345.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735606418664,2.32202211,3346.5,3345.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735606418969,0.29938,3346.0,3345.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735606419266,2.32202211,3346.5,3345.8,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606419267,0.29939,3345.9,3345.8,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606419471,2.62141211,3345.9,3345.8,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606420067,0.29942,3345.6,3345.5,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606420259,5.82924211,3345.6,3345.5,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606421568,0.29946,3345.2,3344.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735606421763,0.29946,3345.1,3344.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735606422368,0.29944,3345.4,3344.9,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1735606422669,0.29949,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606422864,2.32202211,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606423069,3.2078,3345.2,3344.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735606423070,2.62152211,3344.7,3344.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735606424668,2.32202211,3344.7,3344.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735606425068,2.32202211,3344.7,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735606425569,0.29951,3344.6,3344.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735606425963,2.32202211,3344.7,3344.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735606426168,0.29952,3344.5,3344.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735606427670,0.29953,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606427875,2.62155211,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606428168,2.32202211,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606428873,2.32202211,3344.4,3344.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735606429072,2.62152211,3344.7,3344.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735606429569,7.85184422,3344.4,3343.0,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606429875,0.29964,3343.1,3343.0,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606430174,3.50744,3343.1,3343.0,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606430363,8.50744,3343.1,3343.0,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606430678,3.50744,3343.1,3343.0,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606431271,0.29968,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606431470,0.29968,3342.8,3342.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735606431770,4.4198,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606431771,0.29966,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606432070,0.29966,3343.0,3342.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735606432272,2.32202211,3342.9,3342.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735606432476,0.29967,3342.8,3342.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735606438171,2.32202211,3342.9,3342.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735606438679,0.29967,3342.8,3342.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735606438874,0.29967,3342.8,3342.7,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1735606439379,0.29967,3342.8,3342.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735606441176,2.32202211,3342.9,3342.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735606441383,2.62171211,3342.6,3342.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735606441573,2.32202211,3342.6,3342.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735606441976,2.62171211,3342.6,3342.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735606442176,2.32202211,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606442380,2.62173211,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606442585,2.32202211,3342.3,3342.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735606442888,2.32202211,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606443875,2.62173211,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606444074,0.29976,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606444278,2.62178211,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606444483,0.29977,3341.7,3341.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735606446179,0.29977,3341.7,3341.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1735606446180,0.29979,3341.4,3341.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606446377,2.62181211,3341.4,3341.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606446577,2.32202211,3341.4,3341.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606446777,2.62181211,3341.4,3341.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606447584,0.29982,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606447787,2.32202211,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606447985,2.32202211,3341.3,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735606448984,2.32202211,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606449385,0.29982,3341.2,3340.9,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735606450086,2.32202211,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606450988,2.32202211,3341.3,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735606451487,0.29981,3341.3,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735606451786,2.32202211,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606451986,2.32202211,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606452184,2.32202211,3341.9,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735606452491,2.32202211,3341.9,3341.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735606452492,2.62177211,3341.9,3341.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735606452887,2.32202211,3341.9,3341.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735606453391,2.62177211,3341.9,3341.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735606454482,2.62177211,3341.9,3341.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1735606454483,2.32202211,3341.9,3341.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1735606454688,2.62181211,3341.5,3341.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1735606454883,2.62181211,3341.5,3341.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1735606457694,0.29985,3340.8,3340.5,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1735606457902,2.32202211,3340.7,3340.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735606458092,2.62188211,3340.7,3340.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735606458295,2.32202211,3340.7,3340.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735606458894,2.62188211,3340.7,3340.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735606459788,0.29986,3340.7,3340.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735606459996,2.62188211,3340.7,3340.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735606460391,2.62188211,3340.7,3340.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735606460795,2.32202211,3340.7,3340.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735606460995,2.62188211,3340.7,3340.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735606462199,2.62188211,3340.7,3340.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735606463701,5.52982211,3340.7,3339.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735606464000,2.62193211,3340.1,3340.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735606464900,2.32202211,3340.1,3340.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735606465101,2.62193211,3340.1,3340.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735606466791,3.68576169,3357.2,3340.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735606466792,5.52982211,3340.7,3340.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735606466992,2.32202211,3341.0,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735606467198,0.29984,3340.9,3340.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735606468099,0.29984,3340.9,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606468695,2.32202211,3341.0,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606468900,2.62186211,3341.0,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606469804,2.32202211,3341.0,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606470005,0.29984,3340.9,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606470402,2.32202211,3341.0,3340.8,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1735606471297,2.32202211,3341.0,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606471501,0.74947,3341.5,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606471502,2.32202211,3341.3,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606471706,0.29982,3341.2,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735606472502,2.32202211,3341.3,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606472703,2.62183211,3341.3,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606473102,2.32202211,3341.3,3340.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735606473303,3.2078,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606473603,3.50759,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735606473800,3.50759,3341.5,3341.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735606474199,3.50759,3341.5,3341.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735606477899,0.29977,3341.7,3341.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735606478208,0.29978,3341.7,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606478415,5.52982211,3342.0,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606478702,0.29977,3341.7,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606479304,0.29978,3341.6,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606479609,2.32202211,3341.7,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606479912,2.62179211,3341.7,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606480300,0.29978,3341.6,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606480809,2.32202211,3341.7,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606481009,0.29978,3341.6,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606481912,3.50758,3341.6,3341.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735606482104,3.50758,3341.6,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606482305,0.29981,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606485707,3.50761,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606486106,8.50761,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606487717,3.50761,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606488210,5.82963211,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606488805,3.2078,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606489010,5.52982211,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606489604,5.82963211,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606489809,5.52982211,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606490010,3.2078,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606490209,3.2078,3341.2,3341.1,0.64348972]
["bitfinex-derivatives","ETHF0:USTF0",1735606491518,5.82963211,3341.2,3341.1,0.64348972]
["bitfinex-derivatives","ETHF0:USTF0",1735606493016,3.2078,3341.2,3341.1,0.64348972]
["bitfinex-derivatives","ETHF0:USTF0",1735606493622,2.32202211,3341.5,3341.1,0.64348972]
["bitfinex-derivatives","ETHF0:USTF0",1735606493919,0.29979,3341.5,3341.1,0.94330972]
["bitfinex-derivatives","ETHF0:USTF0",1735606494113,2.32430749,3341.6,3341.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735606494114,0.29979,3341.4,3341.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735606494311,0.29979,3341.5,3341.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735606494516,2.32430749,3341.6,3341.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735606495016,0.29979,3341.5,3341.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735606495211,2.62408749,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606495428,2.32202211,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606495717,0.29977,3341.7,3341.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735606496119,2.32202211,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606496319,2.62178211,3341.8,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735606496721,0.29977,3341.7,3341.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735606497718,0.29978,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606498621,0.29977,3341.7,3341.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735606499214,0.29977,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606499422,0.29979,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606500218,0.29981,3341.2,3341.1,0.64348972]
["bitfinex-derivatives","ETHF0:USTF0",1735606500417,2.62183211,3341.2,3341.1,0.64348972]
["bitfinex-derivatives","ETHF0:USTF0",1735606502123,2.62183211,3341.2,3341.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1735606503025,0.29984,3340.9,3340.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735606505818,2.62186211,3340.9,3340.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735606506024,2.62186211,3340.9,3340.4,10.20927206]
["bitfinex-derivatives","ETHF0:USTF0",1735606506025,5.52982211,3340.9,3340.4,10.20927206]
["bitfinex-derivatives","ETHF0:USTF0",1735606506225,5.82970211,3340.5,3340.4,7.63817206]
["bitfinex-derivatives","ETHF0:USTF0",1735606506926,5.82970211,3340.5,3340.4,7.00147206]
["bitfinex-derivatives","ETHF0:USTF0",1735606507225,0.2999,3340.2,3340.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735606507426,2.62192211,3340.2,3340.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735606508229,2.62192211,3340.2,3340.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735606510227,0.2999,3340.3,3340.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735606510435,5.52982211,3340.5,3340.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735606510629,0.29989,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606511028,0.29989,3340.4,3340.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735606512333,0.29988,3340.5,3340.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735606512533,0.29988,3340.4,3340.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735606512725,2.32202211,3340.8,3340.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735606512929,0.29988,3340.5,3340.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735606513229,0.29988,3340.4,3340.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735606515034,0.2999,3340.2,3340.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735606515228,2.32202211,3340.2,3339.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735606515434,2.62195211,3339.9,3339.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735606515627,3.57902211,3339.9,3338.1,6.30905458]
["bitfinex-derivatives","ETHF0:USTF0",1735606515827,3.57902211,3339.9,3337.2,20.71974147]
["bitfinex-derivatives","ETHF0:USTF0",1735606515828,0.30016,3337.3,3337.2,20.71974147]
["bitfinex-derivatives","ETHF0:USTF0",1735606516027,8.15200422,3337.3,3337.2,2.67243512]
["bitfinex-derivatives","ETHF0:USTF0",1735606516229,12.85184422,3337.3,3336.8,1.07057085]
["bitfinex-derivatives","ETHF0:USTF0",1735606516428,0.30021,3336.8,3336.7,36.86602887]
["bitfinex-derivatives","ETHF0:USTF0",1735606516625,1.62021,3336.8,3336.7,31.74066079]
["bitfinex-derivatives","ETHF0:USTF0",1735606516832,13.9413,3336.8,3336.7,20.23264593]
["bitfinex-derivatives","ETHF0:USTF0",1735606517131,0.30034,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606517328,0.30034,3335.3,3335.2,43.88820276]
["bitfinex-derivatives","ETHF0:USTF0",1735606517540,7.56558131,3335.3,3334.7,16.13782452]
["bitfinex-derivatives","ETHF0:USTF0",1735606517831,2.32202211,3334.8,3334.7,19.22602728]
["bitfinex-derivatives","ETHF0:USTF0",1735606518039,2.32202211,3334.8,3334.7,16.13782452]
["bitfinex-derivatives","ETHF0:USTF0",1735606518230,3.2078,3334.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606518539,6.09527932,3332.8,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606518741,2.88747932,3332.2,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606519032,3.2078,3332.4,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606519033,3.2078,3332.4,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606519235,3.2078,3332.4,3331.6,5.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606519435,22.99573158,3332.1,3331.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735606519639,22.99573158,3332.1,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606519835,22.99573158,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606520139,3.2078,3333.6,3332.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1735606520434,0.18787654,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606520634,8.0000656,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606520835,6.56e-05,3332.5,3332.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735606521029,3.2078,3332.4,3332.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735606521436,0.1879395,3332.3,3332.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735606521637,3.2078,3332.4,3332.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735606522335,0.18793853,3332.3,3331.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735606522543,3.2078,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606522840,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606523034,3.2078,3331.9,3331.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735606523232,3.2078,3333.0,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606523433,0.18791956,3332.9,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735606523633,0.08791956,3332.8,3332.2,4.03032276]
["bitfinex-derivatives","ETHF0:USTF0",1735606523939,4.538573,3332.5,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735606524439,4.538573,3332.5,3332.2,4.33094276]
["bitfinex-derivatives","ETHF0:USTF0",1735606524639,4.538573,3332.6,3332.2,4.33094276]
["bitfinex-derivatives","ETHF0:USTF0",1735606524939,8.88101626,3333.0,3332.2,9.03032276]
["bitfinex-derivatives","ETHF0:USTF0",1735606525142,8.88101626,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606525143,5.67321626,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606525343,5.67321626,3333.2,3332.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606525743,0.07321626,3333.2,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735606526342,0.07321626,3333.2,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606526638,2.26370912,3333.0,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606526944,0.06370912,3333.0,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606527144,0.06370912,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606527441,3.2078,3333.4,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606528442,3.2078,3333.4,3332.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735606528633,3.2078,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606532948,3.2078,3333.4,3333.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735606533551,6.09527932,3333.8,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606534045,3.2078,3333.8,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606534242,3.2078,3333.8,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606534445,0.18786525,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606534643,3.2078,3333.8,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606534844,0.18786551,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606535044,3.2078,3333.8,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606535346,0.18786165,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606535541,0.18786165,3333.7,3332.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735606535542,0.18786125,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606535846,2.88747932,3333.0,3332.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735606536150,0.18790276,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606536352,0.18791024,3332.8,3332.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735606536640,0.18790999,3332.7,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606536847,2.88747932,3333.0,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606537045,0.18790827,3332.9,3332.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606538638,0.18790827,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606538844,3.2078,3332.7,3331.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735606539045,0.18790827,3332.6,3331.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735606539245,2.88747932,3332.5,3331.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735606539441,0.18790827,3332.4,3331.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735606539946,0.18790827,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735606540146,0.18790827,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606540341,0.18791725,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606541256,0.30062,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606541550,3.2078,3332.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606541551,2.88747932,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606541748,0.18793354,3332.0,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606542049,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606542050,0.18793354,3331.9,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606542454,3.2078,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735606542649,3.39573775,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735606542853,0.18793775,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735606543049,0.18793775,3332.3,3332.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735606543351,3.2078,3332.7,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606546851,3.2078,3332.7,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606547044,3.2078,3332.7,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606547452,3.2078,3332.7,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606547647,3.2078,3332.7,3332.6,0.30489766]
["bitfinex-derivatives","ETHF0:USTF0",1735606547854,3.2078,3333.1,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735606548149,3.50835,3333.1,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735606548356,0.30056,3332.9,3332.6,0.30488766]
["bitfinex-derivatives","ETHF0:USTF0",1735606548552,3.2078,3332.7,3332.6,0.30488766]
["bitfinex-derivatives","ETHF0:USTF0",1735606550861,3.2078,3333.1,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735606551153,3.2078,3333.5,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606551350,3.2078,3333.5,3333.4,1.75251]
["bitfinex-derivatives","ETHF0:USTF0",1735606553059,3.2078,3333.5,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606553362,0.30056,3332.9,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606553654,3.2078,3332.8,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606554261,3.2078,3332.8,3332.7,1.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735606557250,3.2078,3333.7,3332.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1735606557448,3.50829,3333.7,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735606557659,3.2078,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606558457,3.2078,3333.7,3332.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735606558661,3.2078,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606561459,3.2078,3333.7,3333.1,0.50260218]
["bitfinex-derivatives","ETHF0:USTF0",1735606561460,7.04426389,3333.7,3333.1,0.50260218]
["bitfinex-derivatives","ETHF0:USTF0",1735606561661,7.04426389,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606561857,9.30014815,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606562360,9.30014815,3333.7,3333.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735606562978,3.65863778,3333.7,3333.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735606563175,0.45083778,3333.7,3333.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735606563673,5.64151037,3333.8,3333.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735606563877,5.64151037,3333.8,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735606564177,5.64151037,3333.8,3333.7,3.18796932]
["bitfinex-derivatives","ETHF0:USTF0",1735606564178,4.64591037,3333.8,3333.7,3.18796932]
["bitfinex-derivatives","ETHF0:USTF0",1735606564473,1.63561037,3333.8,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735606564669,1.63561037,3333.8,3333.7,5.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735606565071,1.63561037,3333.8,3333.7,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735606565471,3.47987973,3333.9,3333.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735606565766,3.47987973,3333.9,3333.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735606566273,3.47987973,3333.9,3333.8,1.75248]
["bitfinex-derivatives","ETHF0:USTF0",1735606566873,3.2078,3334.2,3334.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735606566874,3.47987973,3334.1,3334.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735606568075,6.68767973,3334.2,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735606569465,0.30049,3333.7,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606569772,3.50829,3333.7,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606569971,3.50829,3333.7,3333.0,9.33094658]
["bitfinex-derivatives","ETHF0:USTF0",1735606570169,0.3005,3333.6,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606570370,0.3005,3333.6,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606570574,3.2078,3333.7,3333.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735606570776,3.50829,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606571276,6.98816973,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606571478,0.3005,3333.6,3333.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735606571870,6.98816973,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606572168,6.98816973,3333.7,3333.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735606572169,0.3005,3333.6,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606573379,3.50829,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606573979,3.2078,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606574367,3.50829,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606574779,3.50829,3333.7,3332.4,4.70918658]
["bitfinex-derivatives","ETHF0:USTF0",1735606574780,11.09527932,3333.7,3332.4,4.70918658]
["bitfinex-derivatives","ETHF0:USTF0",1735606574975,3.50838,3332.7,3332.4,4.70918658]
["bitfinex-derivatives","ETHF0:USTF0",1735606575468,0.3006,3332.5,3332.4,4.70918658]
["bitfinex-derivatives","ETHF0:USTF0",1735606575670,0.3006,3332.5,3332.4,2.12378658]
["bitfinex-derivatives","ETHF0:USTF0",1735606575874,3.8854,3332.7,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606576082,6.09527932,3332.0,3331.3,2.12378658]
["bitfinex-derivatives","ETHF0:USTF0",1735606576274,3.2078,3331.6,3331.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606577375,3.2078,3332.0,3331.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735606577575,3.2078,3332.0,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606578077,3.2078,3332.0,3331.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735606578278,3.2078,3331.6,3331.1,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735606578676,3.2078,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606578983,3.2078,3331.6,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606579482,3.50848,3331.6,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606579672,0.3007,3331.3,3331.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735606580181,3.2078,3331.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606580382,3.2078,3331.0,3330.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606581382,3.2078,3331.6,3330.8,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1735606581584,3.2078,3331.6,3331.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606581783,3.2078,3331.6,3331.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1735606582485,6.68767973,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606582781,3.2078,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606583178,3.2078,3332.1,3332.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735606584885,3.2078,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606585281,3.2078,3332.1,3332.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735606586184,3.2078,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606586886,3.2078,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606588578,3.2078,3332.9,3332.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606589292,3.2078,3333.3,3333.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606589478,0.30053,3333.2,3333.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606589682,3.50833,3333.3,3333.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606590286,0.30056,3333.0,3332.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606590490,3.2078,3332.9,3332.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606590992,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606591387,3.2078,3332.5,3332.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606591590,3.5084,3332.5,3332.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606591791,3.5084,3332.5,3332.3,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1735606591990,3.2078,3332.5,3332.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606592484,3.2078,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606592894,3.2078,3332.5,3332.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606593393,3.5084,3332.5,3332.3,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1735606593894,3.2078,3332.5,3332.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606594394,3.5084,3332.5,3332.3,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1735606594789,3.2078,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606596899,3.5084,3332.5,3332.3,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1735606597097,0.3006,3332.4,3332.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606599288,0.3006,3332.4,3332.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735606599289,0.30061,3332.3,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606599491,6.09527932,3332.0,3331.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606599692,3.2078,3331.6,3331.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1735606600096,3.2078,3331.6,3331.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606600296,3.2078,3331.6,3331.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1735606601097,3.2078,3331.6,3331.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606601298,3.2078,3331.6,3331.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1735606601692,3.2078,3331.6,3331.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606601896,3.50848,3331.6,3331.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606602304,0.30069,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606602797,0.30069,3331.5,3331.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735606603101,0.30069,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606604197,0.30069,3331.5,3331.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735606604403,0.30071,3331.2,3331.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606604700,3.2078,3331.2,3330.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606605002,0.30074,3330.9,3330.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606605191,3.2078,3331.2,3330.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606605400,0.30075,3330.8,3330.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606605597,3.2078,3331.2,3330.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606605900,3.2078,3331.2,3330.4,0.38094384]
["bitfinex-derivatives","ETHF0:USTF0",1735606605901,0.30078,3330.5,3330.4,0.38094384]
["bitfinex-derivatives","ETHF0:USTF0",1735606606103,2.94683562,3330.5,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606606300,0.30087,3329.5,3329.4,8.47579504]
["bitfinex-derivatives","ETHF0:USTF0",1735606608004,0.30087,3329.5,3329.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606608301,3.69898562,3329.6,3328.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606608606,0.30093,3328.8,3328.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606608804,3.2078,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606608805,0.30092,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606608994,2.94683562,3328.8,3327.9,7.06479504]
["bitfinex-derivatives","ETHF0:USTF0",1735606609199,3.2078,3329.0,3328.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735606609600,3.2078,3329.0,3328.4,2.94683562]
["bitfinex-derivatives","ETHF0:USTF0",1735606610395,3.2078,3329.0,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735606610595,3.2078,3329.0,3328.9,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1735606611000,3.2078,3329.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606611206,0.30097,3328.4,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735606611408,3.2078,3328.5,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735606611611,3.2078,3328.5,3327.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606611912,0.30097,3328.4,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735606612210,0.30097,3328.4,3328.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735606612409,3.2078,3328.5,3328.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735606612703,0.30097,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606613309,3.2078,3328.5,3328.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735606613501,3.2078,3328.9,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735606613702,3.2078,3329.5,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735606613909,3.2078,3329.5,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606614105,3.2078,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606614606,3.50867,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606614912,3.2078,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606615105,0.30085,3329.7,3329.4,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735606615305,3.2078,3329.9,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606615605,0.30084,3329.9,3329.6,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1735606615805,0.30084,3329.9,3329.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606616005,0.30082,3330.0,3329.6,1.69686]
["bitfinex-derivatives","ETHF0:USTF0",1735606616211,0.30082,3330.0,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606616405,0.30082,3330.0,3329.6,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1735606616713,0.93252,3330.1,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606617111,3.2078,3330.3,3329.7,2.94683562]
["bitfinex-derivatives","ETHF0:USTF0",1735606617310,3.2078,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606619012,3.2078,3330.7,3330.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606619218,3.2078,3330.7,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606619404,3.2078,3330.7,3330.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606620414,3.50856,3330.7,3330.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606620914,3.2078,3330.7,3330.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606621111,3.2078,3330.7,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606621311,3.50856,3330.7,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606622015,3.2078,3330.7,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606622214,3.2078,3330.7,3330.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606622713,3.2078,3330.7,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606622913,3.2078,3330.7,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606623116,3.50856,3330.7,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606624210,3.50856,3330.7,3330.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606624409,3.2078,3330.7,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606624612,3.50856,3330.7,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606625113,3.50856,3330.7,3330.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606625510,3.50856,3330.7,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735606625707,0.30078,3330.5,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606625911,3.2078,3330.7,3330.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606626111,3.2078,3330.7,3330.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606626309,0.30078,3330.6,3330.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606626514,3.2078,3330.7,3330.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606626721,3.2078,3330.7,3330.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606626918,3.2078,3330.7,3330.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606627318,3.2078,3330.7,3330.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606627812,3.22225,3331.7,3330.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735606628021,0.01445,3331.7,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606628317,0.01445,3331.7,3331.6,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1735606629321,0.01445,3331.7,3331.6,4.90448]
["bitfinex-derivatives","ETHF0:USTF0",1735606629821,0.30068,3331.6,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735606630021,0.01445,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606630220,0.30069,3331.5,3331.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735606630422,0.01445,3331.7,3331.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735606630618,0.30068,3331.6,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735606630922,0.01445,3331.7,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606631120,0.01445,3331.7,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606634024,0.01445,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606634318,0.30067,3331.7,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606634525,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606634824,0.3007,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606635122,0.3007,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606635717,0.3007,3331.3,3330.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1735606635718,3.2078,3331.4,3330.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1735606635917,0.3007,3331.3,3330.8,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1735606636216,0.30072,3331.2,3331.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606636419,0.30073,3331.1,3330.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606636818,3.2078,3331.4,3330.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606637220,3.2078,3331.4,3331.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606637523,0.30071,3331.2,3331.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606637719,3.2078,3331.4,3330.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606638022,0.3007,3331.3,3330.8,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1735606638220,3.2078,3331.4,3330.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735606638426,0.30074,3330.9,3330.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606638621,0.30077,3330.6,3330.4,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735606638923,0.30079,3330.4,3330.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735606639417,0.6154,3330.9,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606639720,0.30079,3330.3,3330.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735606640029,0.6154,3330.9,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606640328,0.30079,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606640524,0.6154,3330.9,3330.1,45.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735606640719,3.2078,3331.0,3330.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1735606640923,3.50853,3331.0,3330.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606641226,4.4141,3331.5,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606641422,4.4141,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606641627,3.2078,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606642525,7.88827973,3332.2,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606642726,3.47987973,3332.2,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606643216,3.2078,3332.7,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606643419,3.2078,3332.7,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606643719,4.68047973,3332.9,3332.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606643917,3.47987973,3332.9,3332.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606644119,3.47987973,3332.9,3332.8,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1735606644316,3.2078,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606644720,3.2078,3333.2,3332.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606644721,0.01372,3333.3,3332.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606645122,0.01372,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735606646925,0.01372,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606647127,0.30056,3333.0,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606647623,0.30055,3333.1,3332.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735606648126,0.30055,3333.0,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606649025,3.2078,3332.9,3332.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606649237,1.1501,3333.2,3332.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735606649621,1.1501,3333.2,3333.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606650726,1.1501,3333.2,3332.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606650933,1.1501,3333.2,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735606651633,3.22152,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735606652029,0.01372,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735606653628,0.01372,3333.3,3333.2,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735606654439,0.30046,3334.0,3333.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735606654640,0.30044,3334.2,3333.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735606654836,0.30046,3334.0,3333.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735606655139,0.30046,3334.0,3333.6,1.66649]
["bitfinex-derivatives","ETHF0:USTF0",1735606655928,3.2078,3334.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606656135,3.2078,3333.9,3333.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606656338,3.2078,3333.9,3333.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735606656539,3.2078,3333.9,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735606656540,0.30049,3333.7,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735606656837,0.3005,3333.6,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735606657234,0.30049,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606657434,0.30048,3333.8,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606657936,3.2078,3333.9,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606658139,0.30049,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606658433,0.30048,3333.8,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606658827,3.2078,3333.9,3333.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735606659033,0.30049,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735606659339,0.30048,3333.8,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735606659538,3.2078,3333.9,3333.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735606659733,3.2078,3333.9,3333.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735606659935,3.2078,3334.3,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735606660440,2.30291583,3334.8,3334.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606660441,3.2078,3334.7,3334.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606661140,0.30041,3334.6,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606661529,3.2078,3334.7,3334.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735606661739,3.5082,3334.7,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735606662037,3.2078,3334.7,3334.0,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1735606662339,3.2078,3334.7,3334.1,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735606662538,3.2078,3334.7,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735606663540,3.2078,3334.7,3334.1,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735606663844,3.2078,3334.7,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735606664036,3.2078,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735606664540,1.8493,3335.6,3334.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1735606664541,5.5893,3335.3,3334.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1735606664736,0.30037,3335.0,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735606664941,0.30037,3335.0,3334.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1735606665234,0.30037,3335.0,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735606665438,0.30036,3335.1,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735606665939,0.30038,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606666134,0.30037,3335.1,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735606666337,5.5893,3335.3,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606666540,0.30035,3335.2,3334.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735606667042,5.5893,3335.3,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606667243,3.2078,3335.3,3335.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735606667739,3.2078,3335.3,3334.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606668142,0.30036,3335.2,3334.9,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1735606668333,3.2078,3335.3,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735606668540,3.2078,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606668741,3.2078,3334.9,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606668742,0.30043,3334.4,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606668937,3.2078,3334.5,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606669343,3.2078,3334.5,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606669641,3.2078,3334.5,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606670437,3.2078,3334.5,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606670646,3.50822,3334.5,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606671139,3.6528,3334.8,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606671337,3.6528,3334.8,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735606671338,3.95319,3334.8,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735606671538,3.95319,3334.8,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606671539,0.3004,3334.7,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735606671846,4.9685,3335.3,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606672047,0.30039,3334.8,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735606672342,4.9685,3335.3,3334.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735606672343,3.2078,3334.9,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606672540,0.30042,3334.5,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606672742,3.2078,3334.9,3333.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1735606672940,3.2078,3334.9,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606673140,0.30041,3334.6,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606673338,3.2078,3334.9,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606673539,0.30042,3334.5,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735606674033,3.2078,3334.5,3334.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606674251,0.30041,3334.6,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735606674633,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606675140,3.50818,3334.9,3334.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735606675447,0.30038,3334.9,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735606675745,0.30038,3334.9,3334.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606675946,3.50818,3334.9,3334.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606676244,0.30044,3334.3,3334.1,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735606676544,0.30044,3334.3,3334.1,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1735606676744,3.2078,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606677040,3.2078,3334.5,3332.8,0.24648522]
["bitfinex-derivatives","ETHF0:USTF0",1735606677041,11.15100479,3334.5,3333.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606677344,0.30051,3333.4,3333.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606678946,3.2078,3333.5,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606678947,0.30053,3333.2,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606679141,0.30053,3333.3,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606679941,3.2078,3333.5,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606680141,0.30053,3333.2,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606680344,0.30052,3333.3,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606680543,0.30052,3333.4,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735606680846,3.2078,3333.5,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606681048,0.30052,3333.4,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735606681246,3.2078,3333.9,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606681451,3.50827,3333.9,3333.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735606681747,3.2078,3333.9,3333.3,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1735606681941,0.30046,3334.1,3333.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735606682137,1.7981,3334.3,3333.8,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1735606682341,0.30046,3334.1,3333.8,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1735606682539,0.30046,3334.0,3333.8,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1735606682743,0.30045,3334.2,3334.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735606682943,1.7981,3334.3,3333.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606683145,0.30044,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606683349,0.75117,3334.0,3333.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606683551,0.30053,3333.3,3333.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606683849,0.30053,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606685550,0.30053,3333.3,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735606685551,0.30056,3332.9,3332.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606685753,0.75129,3333.4,3332.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606685754,0.30056,3333.0,3332.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606685953,0.30056,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606686952,3.2078,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606686953,3.50834,3333.1,3332.9,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735606687248,3.50834,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606687553,0.30052,3333.4,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606688153,3.2078,3333.5,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606688350,0.30051,3333.4,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735606689451,0.30051,3333.4,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735606689651,0.30053,3333.3,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735606689852,3.2078,3333.5,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606690051,0.30054,3333.2,3332.9,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735606690248,0.30054,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606690553,0.30057,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606690854,0.30057,3332.8,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735606691156,0.30057,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606692352,0.30056,3332.9,3332.7,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735606692546,3.2078,3333.1,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606692743,3.2078,3333.1,3332.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735606692944,0.75138,3333.0,3332.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606693350,0.30059,3332.6,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606695252,0.30059,3332.6,3332.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606695554,0.30059,3332.6,3332.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606695751,0.3006,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606696259,0.3006,3332.4,3332.3,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1735606696450,0.3006,3332.4,3332.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735606696858,3.2078,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606697056,0.30063,3332.1,3332.0,42.43964]
["bitfinex-derivatives","ETHF0:USTF0",1735606697651,0.30063,3332.1,3332.0,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1735606697857,0.30063,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606698058,3.2078,3332.3,3331.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1735606698256,0.30067,3331.7,3331.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1735606698460,0.30067,3331.7,3331.6,43.04597]
["bitfinex-derivatives","ETHF0:USTF0",1735606698860,0.30067,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606700768,0.75168,3331.7,3330.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1735606701063,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606701258,0.30074,3330.9,3330.5,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1735606701461,0.30074,3330.9,3330.5,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735606701462,0.30075,3330.9,3330.5,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735606701662,0.30076,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606703365,0.30078,3330.5,3330.2,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735606703761,0.30078,3330.5,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606703961,0.30075,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606705068,3.2078,3331.0,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606705463,0.30075,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606705765,0.30076,3330.7,3330.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606705968,3.2078,3331.0,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606706472,3.2078,3331.0,3330.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606706861,3.2078,3331.0,3330.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606707068,3.2078,3331.0,3330.9,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735606707268,3.2078,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606707570,3.50853,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606708264,3.2078,3331.0,3330.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606708471,0.30079,3330.3,3330.2,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735606708667,0.75187,3330.9,3330.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735606708668,3.2078,3330.6,3330.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735606708971,0.30081,3330.2,3330.0,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735606709464,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606709668,0.30083,3330.0,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606709867,3.2078,3330.2,3329.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735606710068,3.2078,3330.2,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606710271,0.30082,3330.0,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606710459,0.30082,3330.1,3329.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606710861,3.5086,3330.2,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606711065,0.3008,3330.2,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606711472,3.2078,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606711667,3.2078,3330.6,3329.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735606711868,3.6866,3330.9,3329.9,2.94320479]
["bitfinex-derivatives","ETHF0:USTF0",1735606712169,0.30075,3330.8,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606712373,3.2078,3331.1,3330.5,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1735606712570,3.2078,3331.1,3330.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735606712770,2.94320479,3331.5,3330.5,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1735606712771,3.2078,3330.7,3330.5,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1735606712971,0.30077,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606713570,3.2078,3330.7,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606713777,0.30081,3330.1,3329.9,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1735606713976,3.2078,3330.3,3329.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735606714176,3.2078,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606714571,3.2078,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606714769,3.2078,3330.3,3329.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735606714968,0.30084,3329.8,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606715372,0.30084,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606715572,6.15100479,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606715874,0.30087,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606716173,0.30087,3329.5,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606717180,0.30087,3329.6,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606717472,0.30087,3329.5,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606717676,3.2078,3329.8,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606717868,3.50864,3329.8,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606718077,0.30086,3329.6,3329.4,44.30867]
["bitfinex-derivatives","ETHF0:USTF0",1735606718474,3.2078,3329.8,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606718877,3.2078,3329.8,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606719076,0.30086,3329.6,3329.4,44.30867]
["bitfinex-derivatives","ETHF0:USTF0",1735606719474,0.30086,3329.6,3329.4,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735606719675,3.2078,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606719676,0.30087,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606721876,0.30085,3329.7,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606722076,0.30085,3329.7,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606722278,0.30085,3329.7,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606722279,0.30085,3329.7,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606722481,3.50864,3329.8,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606722870,3.2078,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606723077,0.30085,3329.7,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606723577,3.50865,3329.8,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606724177,1.8631,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606724178,3.2078,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606724573,0.3008,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606724969,0.30081,3330.2,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606725676,0.3008,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606725873,3.95971,3330.7,3329.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735606726078,0.30081,3330.2,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606726278,3.2078,3330.7,3329.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735606726479,3.2078,3330.7,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606726480,0.30079,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606726683,0.3008,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606727472,0.3008,3330.3,3329.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735606727678,0.3008,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606727885,3.2078,3330.7,3329.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735606728088,0.30079,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606728785,0.30079,3330.4,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606729082,1.05269,3330.6,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606729283,0.3008,3330.2,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606730179,0.3008,3330.2,3329.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735606730379,3.2078,3330.7,3329.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735606730579,0.30079,3330.3,3329.9,3.40293]
["bitfinex-derivatives","ETHF0:USTF0",1735606730782,0.30079,3330.3,3329.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735606730986,0.30079,3330.4,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606731188,0.3008,3330.3,3329.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735606731384,0.3008,3330.3,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606732084,0.3008,3330.2,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606732284,3.2078,3330.7,3329.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735606732487,0.30079,3330.4,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735606732681,0.3008,3330.3,3330.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606732988,0.75193,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606733289,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606733587,0.30081,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606734886,0.30081,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606735082,0.30083,3329.9,3329.8,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1735606735479,0.30083,3329.9,3329.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735606735680,0.30087,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606735983,0.30085,3329.7,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606736889,0.30085,3329.7,3329.4,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735606736890,0.30086,3329.6,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606737590,0.30086,3329.6,3329.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606738995,0.30083,3329.9,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606739898,0.75199,3330.4,3329.5,3.60042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606740300,0.30084,3329.9,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606740495,0.75199,3330.4,3329.5,3.60042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606740699,0.30084,3329.8,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606741100,0.75199,3330.4,3329.5,3.60042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606741501,0.30086,3329.6,3329.5,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1735606741708,0.30086,3329.6,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606742007,0.30086,3329.6,3329.5,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1735606742205,0.30086,3329.6,3329.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606742506,0.30086,3329.6,3329.5,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1735606742805,3.2078,3330.1,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606743004,0.30085,3329.8,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606743309,2.30291583,3330.4,3329.5,44.40042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606743507,0.30082,3330.1,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606744306,0.30083,3330.0,3329.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606745204,5.79685,3330.6,3329.5,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1735606745402,5.79685,3330.6,3329.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1735606745606,0.30081,3330.2,3330.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606746810,3.2078,3330.2,3329.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606747012,0.30082,3330.0,3329.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606747708,3.2078,3330.2,3329.7,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606747908,3.50864,3329.8,3329.7,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606748100,3.50864,3329.8,3329.3,9.41406872]
["bitfinex-derivatives","ETHF0:USTF0",1735606748101,0.30088,3329.4,3329.3,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606748301,5.79910727,3329.4,3329.3,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606749710,5.79910727,3329.4,3328.5,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1735606749711,0.30094,3328.8,3328.5,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1735606750110,3.2078,3329.0,3328.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606750316,3.2078,3329.0,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735606750815,5.51071583,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606751211,5.81159583,3329.4,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735606751812,5.51071583,3329.4,3328.6,6.25060727]
["bitfinex-derivatives","ETHF0:USTF0",1735606752008,2.30291583,3329.4,3329.3,2.59130727]
["bitfinex-derivatives","ETHF0:USTF0",1735606752213,2.30291583,3329.4,3329.3,3.90130727]
["bitfinex-derivatives","ETHF0:USTF0",1735606752413,2.30291583,3329.8,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606753218,2.30291583,3329.8,3329.7,41.10085]
["bitfinex-derivatives","ETHF0:USTF0",1735606753718,3.2078,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606753915,0.30082,3330.0,3329.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606754112,3.2078,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606754315,3.50861,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606754511,3.50861,3330.2,3330.1,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1735606754818,2.30291583,3330.5,3330.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606755118,0.30084,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606755315,0.30084,3329.8,3329.7,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1735606755513,0.30084,3329.8,3329.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606755717,0.30084,3329.8,3329.7,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1735606755910,6.7782,3330.2,3329.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606756116,6.7782,3330.2,3329.8,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606756117,0.30083,3329.9,3329.8,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606756420,0.30083,3330.0,3329.8,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606756816,0.30081,3330.1,3329.8,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606757012,0.30083,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606757912,0.30084,3329.8,3329.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606758222,0.30083,3330.0,3329.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606758518,0.30083,3330.0,3329.9,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606758823,0.30082,3330.0,3329.9,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735606759021,0.30082,3330.1,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606759320,0.30082,3330.0,3329.9,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606759513,3.5704,3330.2,3329.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606759710,0.30083,3330.0,3329.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735606759915,0.30083,3329.9,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606760220,0.30083,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606760524,0.30083,3329.9,3329.8,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735606760819,6.7782,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606761216,0.30084,3329.8,3329.7,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1735606761513,0.30084,3329.8,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606761715,6.7782,3330.2,3329.7,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1735606761922,0.30085,3329.8,3329.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735606762117,6.7782,3330.2,3329.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735606762421,0.30083,3330.0,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606762620,0.30083,3330.0,3329.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606763319,6.7782,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606763521,0.30082,3330.1,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606764119,3.2078,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606765220,0.3008,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606765422,2.30291583,3330.5,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606765619,0.3008,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606766314,5.51071583,3330.6,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606766515,0.75195,3330.5,3329.7,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606766721,0.30083,3329.9,3329.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735606767126,6.26264583,3330.6,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606767322,0.30083,3329.9,3329.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735606769620,0.30083,3329.9,3329.8,1.60084]
["bitfinex-derivatives","ETHF0:USTF0",1735606769828,0.30081,3330.1,3329.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735606770022,0.30085,3329.7,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606770226,0.30085,3329.7,3329.6,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1735606770419,0.30085,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606770420,7.8011431,3330.2,3329.4,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606770619,3.2078,3329.8,3329.3,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606770923,0.30088,3329.4,3329.3,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606772126,0.30089,3329.2,3329.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735606773016,5.85081583,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606773220,0.30088,3329.4,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606774122,5.85081583,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606774326,2.30291583,3329.7,3329.4,5.49822727]
["bitfinex-derivatives","ETHF0:USTF0",1735606774527,3.2078,3329.8,3329.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735606774721,3.2078,3329.8,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606774923,3.2078,3329.8,3329.7,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1735606775429,3.2078,3329.8,3329.7,42.40085]
["bitfinex-derivatives","ETHF0:USTF0",1735606777134,0.3008,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606778233,5.51071583,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606778421,2.30291583,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606778625,0.3008,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606778825,0.3008,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606779122,2.30291583,3330.5,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606779329,0.3008,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606779532,3.6845,3330.7,3329.9,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606779928,3.6845,3330.7,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735606780128,3.6845,3330.7,3329.9,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606780534,0.30079,3330.4,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735606781628,3.6845,3330.7,3330.1,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606781837,0.30079,3330.4,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735606782636,0.30079,3330.4,3330.3,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1735606785732,0.30079,3330.4,3330.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735606786135,0.30079,3330.4,3330.3,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1735606786331,0.30079,3330.4,3330.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735606786538,0.30081,3330.1,3330.0,4.70427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606787335,0.30084,3329.8,3329.7,6.00327013]
["bitfinex-derivatives","ETHF0:USTF0",1735606788056,3.2078,3330.1,3329.7,6.00327013]
["bitfinex-derivatives","ETHF0:USTF0",1735606788240,0.30083,3330.0,3329.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606788737,0.30083,3329.9,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606789437,1.8016,3330.3,3329.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735606789640,1.8016,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606790039,0.30082,3330.1,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606790743,1.8016,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606790933,0.30081,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606792640,0.30078,3330.4,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735606793237,5.49822727,3330.5,3329.7,5.98427013]
["bitfinex-derivatives","ETHF0:USTF0",1735606793541,0.30084,3329.8,3329.7,6.28511013]
["bitfinex-derivatives","ETHF0:USTF0",1735606793845,0.30084,3329.9,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606794043,0.30084,3329.9,3329.7,8.34479504]
["bitfinex-derivatives","ETHF0:USTF0",1735606794044,0.30084,3329.8,3329.7,8.64563504]
["bitfinex-derivatives","ETHF0:USTF0",1735606794343,0.30084,3329.8,3329.7,7.06479504]
["bitfinex-derivatives","ETHF0:USTF0",1735606794536,5.0,3329.8,3329.4,4.72149395]
["bitfinex-derivatives","ETHF0:USTF0",1735606794736,3.50867,3329.5,3329.4,4.72149395]
["bitfinex-derivatives","ETHF0:USTF0",1735606795130,5.29247,3329.5,3329.4,4.72149395]
["bitfinex-derivatives","ETHF0:USTF0",1735606796343,7.29451583,3329.5,3328.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606796641,5.81158583,3329.5,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606797038,5.51071583,3329.5,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606797241,0.30089,3329.3,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735606797644,0.30089,3329.3,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735606797838,3.2078,3329.5,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735606798038,3.2078,3329.5,3329.0,8.23899395]
["bitfinex-derivatives","ETHF0:USTF0",1735606798744,3.50867,3329.5,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606799044,0.30086,3329.6,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606799248,5.51071583,3329.9,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606799542,2.30291583,3329.8,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735606799736,2.30291583,3329.8,3329.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735606799942,2.30291583,3329.8,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606800140,2.30291583,3329.8,3329.7,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1735606800341,0.75663583,3329.8,3329.7,6.58085]
["bitfinex-derivatives","ETHF0:USTF0",1735606800541,4.63983964,3330.2,3329.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606800741,2.31197549,3330.2,3330.1,5.49822727]
["bitfinex-derivatives","ETHF0:USTF0",1735606801051,2.31197549,3330.2,3330.1,46.59903727]
["bitfinex-derivatives","ETHF0:USTF0",1735606802044,0.3008,3330.2,3330.1,49.40276608]
["bitfinex-derivatives","ETHF0:USTF0",1735606802242,3.2078,3330.8,3330.1,49.40276608]
["bitfinex-derivatives","ETHF0:USTF0",1735606802544,0.3008,3330.2,3330.1,46.19496608]
["bitfinex-derivatives","ETHF0:USTF0",1735606802746,0.3008,3330.2,3330.1,5.39496608]
["bitfinex-derivatives","ETHF0:USTF0",1735606803053,0.3008,3330.2,3330.1,4.11496608]
["bitfinex-derivatives","ETHF0:USTF0",1735606803343,3.5555,3330.3,3329.9,10.69406872]
["bitfinex-derivatives","ETHF0:USTF0",1735606803539,0.30082,3330.1,3329.9,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1735606804141,0.30082,3330.0,3329.9,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1735606804538,0.30082,3330.0,3329.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606806043,3.5555,3330.3,3329.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606806243,1.8461,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606806445,0.3008,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606806649,0.30082,3330.1,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606806843,0.30081,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606807448,1.8461,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606807645,1.8461,3330.3,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606807948,1.8461,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606807949,0.30081,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606808149,1.8461,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606808954,2.14689,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606809159,0.30081,3330.2,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606809346,0.30081,3330.1,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606809543,1.8461,3330.3,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606809747,0.30081,3330.2,3330.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606810158,2.14211,3330.2,3330.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606812658,2.14211,3330.2,3330.1,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1735606812854,2.1469,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606813052,1.8461,3330.3,3330.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606813357,0.30083,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606813559,0.75204,3330.1,3329.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606813857,0.30085,3329.7,3329.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606814257,3.2078,3329.9,3329.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606814558,0.30085,3329.7,3329.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606814759,3.2078,3329.9,3329.5,9.41406872]
["bitfinex-derivatives","ETHF0:USTF0",1735606814760,0.30086,3329.6,3329.5,9.41406872]
["bitfinex-derivatives","ETHF0:USTF0",1735606815455,0.30089,3329.2,3329.1,4.72151624]
["bitfinex-derivatives","ETHF0:USTF0",1735606815654,3.50869,3329.3,3329.1,45.82241624]
["bitfinex-derivatives","ETHF0:USTF0",1735606815849,0.30085,3329.7,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735606816054,0.30083,3329.9,3329.3,2.29042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606816256,0.30086,3329.6,3329.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735606816557,0.30085,3329.7,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606816956,1.98983,3330.0,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606817151,1.98983,3330.0,3329.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606817152,1.689,3330.0,3329.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606817355,0.30084,3329.9,3329.7,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1735606817859,1.98983,3330.0,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606818359,1.689,3330.0,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606818562,1.98982,3330.0,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606819355,0.30083,3329.9,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606820455,0.30083,3329.9,3329.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735606820456,1.689,3330.0,3329.7,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1735606820654,1.689,3330.0,3329.4,7.92931624]
["bitfinex-derivatives","ETHF0:USTF0",1735606820961,0.30086,3329.6,3329.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735606821453,0.30087,3329.5,3329.4,4.72151624]
["bitfinex-derivatives","ETHF0:USTF0",1735606821661,0.75208,3329.9,3329.1,5.02241624]
["bitfinex-derivatives","ETHF0:USTF0",1735606821863,0.30089,3329.3,3329.1,5.02241624]
["bitfinex-derivatives","ETHF0:USTF0",1735606822161,0.30089,3329.2,3329.1,4.72151624]
["bitfinex-derivatives","ETHF0:USTF0",1735606822455,2.14259,3329.2,3329.1,4.72151624]
["bitfinex-derivatives","ETHF0:USTF0",1735606822858,0.30089,3329.2,3329.1,4.72151624]
["bitfinex-derivatives","ETHF0:USTF0",1735606823255,0.30089,3329.2,3329.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735606823451,0.30089,3329.3,3329.1,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735606823655,1.6911,3329.4,3328.8,43.09042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606823952,1.6911,3329.4,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735606823953,0.30089,3329.3,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735606824351,1.6911,3329.4,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735606824561,1.6911,3329.4,3328.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735606824953,1.6911,3329.4,3328.9,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1735606825155,0.30091,3329.0,3328.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735606825853,0.3009,3329.2,3329.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735606826059,0.30094,3328.7,3328.6,4.72151624]
["bitfinex-derivatives","ETHF0:USTF0",1735606826363,5.79916727,3328.7,3328.6,4.72151624]
["bitfinex-derivatives","ETHF0:USTF0",1735606826567,10.49822727,3328.7,3328.5,7.08227436]
["bitfinex-derivatives","ETHF0:USTF0",1735606826860,10.49822727,3328.7,3328.5,1.54657436]
["bitfinex-derivatives","ETHF0:USTF0",1735606826861,0.30095,3328.6,3328.5,1.54657436]
["bitfinex-derivatives","ETHF0:USTF0",1735606827564,5.49822727,3328.7,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606827765,3.2078,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606828068,3.2078,3328.0,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735606828256,3.2078,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606828457,3.50881,3328.0,3327.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735606828757,3.2078,3328.0,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735606828954,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606829265,3.2078,3328.9,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735606829459,3.2078,3328.9,3328.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606829764,3.50872,3328.9,3328.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606829964,0.30091,3329.0,3328.8,42.39092]
["bitfinex-derivatives","ETHF0:USTF0",1735606830454,2.59133727,3329.1,3328.8,42.39092]
["bitfinex-derivatives","ETHF0:USTF0",1735606830655,0.30092,3329.0,3328.8,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1735606830858,0.30092,3328.9,3328.8,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1735606832068,0.30092,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606832069,3.2078,3328.9,3328.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735606832263,0.30097,3328.4,3328.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735606832566,0.30097,3328.4,3328.3,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735606832957,0.30097,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735606833268,5.49822727,3328.5,3327.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606833573,0.30103,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606835367,0.30103,3327.7,3327.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606835559,0.30107,3327.2,3327.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606835754,2.29042727,3327.5,3327.1,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1735606836062,3.2078,3327.6,3327.1,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1735606836561,0.30105,3327.5,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735606836758,3.2078,3327.6,3327.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735606837165,5.49822727,3328.1,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735606837464,3.2078,3328.1,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735606837663,2.59139727,3328.4,3328.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735606838059,2.29042727,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606838260,3.2078,3328.6,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606838460,3.2078,3328.6,3328.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735606838861,3.2078,3328.6,3328.3,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735606838862,2.29042727,3329.1,3328.3,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735606839056,10.43891691,3329.7,3328.6,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1735606839255,10.13806691,3329.7,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606839468,10.13806691,3329.7,3329.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1735606839662,10.13806691,3329.7,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606839858,10.13806691,3329.7,3329.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1735606840062,3.2078,3329.7,3329.6,3.35366]
["bitfinex-derivatives","ETHF0:USTF0",1735606840456,0.30082,3330.1,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606840659,2.29042727,3330.0,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606840865,2.59125727,3330.0,3329.6,3.35365]
["bitfinex-derivatives","ETHF0:USTF0",1735606841070,2.59125727,3330.0,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606841269,3.2078,3330.2,3329.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1735606841565,3.2078,3330.6,3329.7,5.49822727]
["bitfinex-derivatives","ETHF0:USTF0",1735606841766,3.50858,3330.6,3330.0,2.29042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606841968,0.30078,3330.5,3330.0,2.29042727]
["bitfinex-derivatives","ETHF0:USTF0",1735606842269,3.2078,3330.6,3330.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606842471,3.2078,3330.6,3329.9,2.94837681]
["bitfinex-derivatives","ETHF0:USTF0",1735606842660,3.2078,3330.6,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606842860,3.2078,3330.6,3330.5,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1735606843463,3.2078,3331.2,3330.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606843667,3.2078,3331.2,3330.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735606843867,0.30073,3331.1,3330.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606844165,3.2078,3331.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606844166,0.30081,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606844362,3.2078,3330.2,3329.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606844564,0.30083,3330.0,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606844764,0.30084,3329.8,3329.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606845065,0.30083,3330.0,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606845469,3.2078,3330.2,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606845470,0.30081,3330.1,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606845670,3.2078,3330.2,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606845962,3.2078,3330.2,3329.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735606846162,0.30083,3329.9,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606846564,0.30083,3329.9,3329.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1735606846873,0.30084,3329.8,3329.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735606847574,3.2078,3330.2,3329.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1735606847774,0.30082,3330.1,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606847969,0.30082,3330.1,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606848171,3.2078,3330.2,3329.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735606848572,3.2078,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606850569,0.30075,3330.8,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606850771,0.30076,3330.7,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606850978,0.30076,3330.7,3330.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606853963,3.2078,3331.2,3330.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606854164,0.30075,3330.8,3330.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606854673,0.30074,3330.9,3330.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1735606854874,3.2078,3331.2,3330.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606855172,0.30076,3330.7,3330.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606855672,0.30076,3330.7,3330.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606856176,0.30076,3330.7,3330.5,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1735606856378,0.30076,3330.7,3330.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735606856379,0.30076,3330.7,3330.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606856577,0.30076,3330.7,3330.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606856878,0.30076,3330.7,3330.5,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1735606857373,0.30077,3330.6,3330.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606858082,0.30076,3330.7,3330.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606858283,3.50855,3330.8,3330.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606858477,0.30076,3330.7,3330.5,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1735606858976,3.2078,3330.8,3330.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606859174,3.2078,3330.8,3330.5,4.25037681]
["bitfinex-derivatives","ETHF0:USTF0",1735606859373,3.2078,3331.3,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606859574,3.2078,3331.3,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606859775,3.50851,3331.3,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606859982,3.50851,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606860180,3.2078,3331.3,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606860776,3.2078,3331.7,3330.9,3.70023681]
["bitfinex-derivatives","ETHF0:USTF0",1735606860971,3.2078,3331.7,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606861172,7.84763964,3332.1,3331.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606861375,7.84763964,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606862276,7.84763964,3332.1,3332.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735606862778,8.14826964,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606862980,0.3007,3331.3,3331.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606863381,0.30073,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606863680,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606863879,0.30071,3331.3,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606864077,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606864272,0.3007,3331.4,3331.0,1.60273]
["bitfinex-derivatives","ETHF0:USTF0",1735606864480,0.30071,3331.3,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606864982,0.30072,3331.1,3331.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606865482,3.2078,3331.5,3331.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606865979,1.6967,3332.0,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606866475,7.84763964,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606866674,0.30065,3331.9,3331.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606866984,0.30064,3332.0,3331.8,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606867180,7.84763964,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606867370,7.84763964,3332.1,3331.8,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606867371,8.14826964,3332.1,3331.8,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606867576,7.84763964,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606867971,7.84763964,3332.1,3331.8,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606868378,0.30064,3332.0,3331.8,42.40265]
["bitfinex-derivatives","ETHF0:USTF0",1735606869180,0.30064,3332.0,3331.8,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606869381,0.30064,3332.0,3331.8,42.40265]
["bitfinex-derivatives","ETHF0:USTF0",1735606869775,3.2078,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606869982,0.30074,3330.9,3330.7,3.38665]
["bitfinex-derivatives","ETHF0:USTF0",1735606870283,0.30077,3330.6,3330.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606870483,0.75179,3331.3,3330.3,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606870484,3.2078,3330.8,3330.3,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606870783,3.2078,3330.8,3330.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735606870986,3.2078,3330.8,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606871881,3.50856,3330.8,3330.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606872084,3.50856,3330.8,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606872281,3.2078,3330.8,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606872482,3.50855,3330.8,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606872786,3.50855,3330.8,3330.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735606872989,0.30075,3330.8,3330.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735606873292,4.8775,3331.2,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606873489,0.30074,3331.0,3330.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606873789,0.30074,3331.0,3330.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735606873985,4.8775,3331.2,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606874188,3.2078,3331.6,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606874386,3.2078,3332.0,3331.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606874587,3.2078,3332.0,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606874588,0.30067,3331.7,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606875090,0.30067,3331.7,3331.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735606875292,3.2078,3332.0,3331.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735606875587,0.30068,3331.6,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606876582,3.2078,3332.0,3331.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606876783,0.3007,3331.3,3331.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606877090,0.30069,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606877589,0.30069,3331.5,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735606878095,0.30069,3331.4,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735606878684,3.2078,3331.6,3331.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606878883,3.2078,3331.6,3331.2,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1735606878884,0.3007,3331.3,3331.2,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1735606879490,0.3007,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606879491,0.30071,3331.2,3331.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735606879690,0.30075,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606879890,0.30075,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606879891,0.30077,3330.6,3330.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735606880295,0.30077,3330.6,3330.5,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735606880894,0.30077,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606881793,3.2078,3330.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606881999,0.30077,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606882200,0.30085,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606882394,0.30085,3329.8,3329.5,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1735606882395,0.30084,3329.8,3329.5,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1735606882594,0.30084,3329.8,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606882793,0.30083,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606882994,0.30083,3329.9,3329.7,41.10085]
["bitfinex-derivatives","ETHF0:USTF0",1735606883199,0.30083,3330.0,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735606883400,0.30083,3329.9,3329.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735606885903,0.30083,3329.9,3329.8,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1735606886104,0.30083,3329.9,3329.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735606886505,0.30083,3330.0,3329.8,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1735606887505,0.30087,3329.5,3329.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735606887704,3.2078,3329.7,3329.3,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1735606887906,0.30087,3329.5,3329.3,3.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735606888503,3.2078,3329.7,3329.3,3.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735606888810,3.2078,3329.7,3329.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735606889006,1.6495,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606889204,3.2078,3330.2,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606889507,3.2078,3330.2,3330.1,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1735606890012,3.2078,3330.2,3330.1,42.40781]
["bitfinex-derivatives","ETHF0:USTF0",1735606890407,3.2078,3330.6,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606890911,3.50857,3330.6,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606891506,3.2078,3330.6,3330.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735606892308,0.30079,3330.3,3330.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735606892610,0.3008,3330.2,3330.1,42.40781]
["bitfinex-derivatives","ETHF0:USTF0",1735606892799,0.3008,3330.3,3330.1,42.40781]
["bitfinex-derivatives","ETHF0:USTF0",1735606892999,0.3008,3330.2,3330.1,42.40781]
["bitfinex-derivatives","ETHF0:USTF0",1735606893208,1.6129,3330.5,3330.1,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1735606893406,0.30079,3330.4,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606893709,0.3008,3330.2,3330.1,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1735606893902,0.3008,3330.2,3330.1,42.40781]
["bitfinex-derivatives","ETHF0:USTF0",1735606894103,1.6129,3330.5,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606894104,0.3008,3330.3,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606894418,1.6129,3330.5,3330.1,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1735606894616,0.3008,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606894808,0.30082,3330.0,3329.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735606895317,0.30082,3330.0,3329.9,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1735606895609,0.30082,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606897212,1.6682,3330.1,3329.9,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606897213,0.30082,3330.1,3329.9,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735606897410,0.30082,3330.1,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735606897808,0.30082,3330.1,3329.9,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735606898213,3.2078,3330.2,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606898510,3.2078,3330.6,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606898715,3.2078,3330.6,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606898918,3.50857,3330.6,3330.0,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1735606899214,3.50857,3330.6,3330.1,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1735606899415,3.2078,3330.6,3330.1,4.64087681]
["bitfinex-derivatives","ETHF0:USTF0",1735606899914,3.2078,3330.6,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606900115,3.2078,3330.6,3330.5,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1735606900713,3.2078,3330.6,3330.5,42.40778]
["bitfinex-derivatives","ETHF0:USTF0",1735606900916,3.2078,3331.3,3330.5,45.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735606901109,0.30071,3331.2,3330.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606901310,0.30071,3331.2,3331.0,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1735606901507,3.2078,3331.3,3331.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735606901813,3.2078,3331.3,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606902215,0.30068,3331.6,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606902511,0.30068,3331.6,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606902715,0.30066,3331.8,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606902908,3.1303,3332.2,3331.3,7.46317681]
["bitfinex-derivatives","ETHF0:USTF0",1735606903108,1.6161,3332.2,3331.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735606903317,1.6161,3332.2,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606903513,1.6161,3332.2,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606903812,6.65893647,3332.5,3332.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735606904012,3.45113647,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606904217,3.45113647,3332.5,3332.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735606904417,1.90068,3332.7,3332.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735606904616,1.6001,3332.7,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735606905216,1.90068,3332.7,3332.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735606905607,1.90068,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606905608,1.6001,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606906113,1.90068,3332.7,3332.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735606906308,3.2078,3332.5,3331.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1735606906515,0.30063,3332.2,3331.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735606906716,0.30063,3332.2,3331.9,1.60765]
["bitfinex-derivatives","ETHF0:USTF0",1735606906918,0.30063,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606907310,6.15617681,3332.1,3331.3,8.37189466]
["bitfinex-derivatives","ETHF0:USTF0",1735606907513,7.68367681,3332.1,3331.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735606907719,0.30065,3331.9,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606908109,4.7353,3332.1,3331.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735606908316,3.2078,3332.1,3331.4,2.94837681]
["bitfinex-derivatives","ETHF0:USTF0",1735606908510,3.2078,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606908717,0.30064,3332.1,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606908911,0.30063,3332.2,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606909113,3.2078,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606909310,3.2078,3332.5,3331.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735606909519,3.2078,3332.5,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606909718,0.30063,3332.2,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606909920,3.2078,3332.5,3331.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735606910214,0.30062,3332.3,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606910418,3.2078,3332.5,3331.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735606910610,0.30063,3332.2,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606911015,3.2078,3332.5,3331.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735606911214,0.30063,3332.2,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606911411,3.2078,3332.5,3331.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735606911618,0.3006,3332.4,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606911917,0.30061,3332.3,3332.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606912124,0.30066,3331.8,3331.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735606912318,0.30068,3331.6,3331.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606912517,0.30068,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606912518,3.2078,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606912719,0.30073,3331.0,3330.9,7.06489466]
["bitfinex-derivatives","ETHF0:USTF0",1735606913520,3.2078,3331.2,3330.9,7.06489466]
["bitfinex-derivatives","ETHF0:USTF0",1735606913716,0.30073,3331.0,3330.9,7.06489466]
["bitfinex-derivatives","ETHF0:USTF0",1735606914025,0.30073,3331.0,3330.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606914518,0.30074,3330.9,3330.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606914919,0.30074,3330.9,3330.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606915125,0.30074,3330.9,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606915727,3.2078,3331.2,3330.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606915918,0.30076,3330.8,3330.5,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1735606916120,0.30076,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735606916321,0.30076,3330.8,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606916524,0.30076,3330.8,3330.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1735606916719,3.2078,3331.2,3330.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1735606916922,3.2078,3331.2,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606917123,0.30075,3330.8,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606917423,0.30075,3330.8,3330.6,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1735606917925,0.30074,3330.9,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606918626,0.30075,3330.8,3330.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1735606918824,3.2078,3331.2,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606919125,0.30076,3330.7,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606919717,3.2078,3330.8,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606919925,0.30075,3330.9,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735606920223,0.30076,3330.8,3330.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1735606920622,0.30073,3331.0,3330.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606921117,3.2078,3331.2,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606921318,0.30075,3330.8,3330.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1735606921627,0.30072,3331.1,3330.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606922126,0.30072,3331.1,3330.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606922325,3.50852,3331.2,3330.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606922521,3.2078,3331.2,3330.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606922826,3.36919,3331.5,3330.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735606923022,3.36919,3331.5,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606923023,0.3007,3331.4,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606923429,0.3007,3331.3,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606923623,0.3007,3331.4,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735606924127,1.5127,3331.5,3330.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735606924329,1.5127,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606924823,1.5127,3331.5,3330.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1735606924824,1.81339,3331.5,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735606925026,1.81339,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606925332,0.30069,3331.5,3331.4,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1735606925523,3.2078,3331.6,3331.4,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1735606925828,1.5102,3331.9,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606925829,0.30066,3331.8,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606926029,4.7562,3332.0,3331.4,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1735606926327,3.50845,3332.0,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606926928,6.338,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606927123,0.30063,3332.1,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606927323,6.338,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606927629,0.30064,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606927833,6.338,3332.4,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606928330,0.30062,3332.3,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606928624,6.338,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606928625,0.30062,3332.2,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606928826,0.30064,3332.1,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606929129,0.30064,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606929329,0.30063,3332.2,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606929628,6.338,3332.4,3331.5,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1735606929829,3.2078,3331.6,3330.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606930034,0.30073,3331.0,3330.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606931031,0.30072,3331.1,3331.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735606931233,0.30073,3331.0,3330.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606932921,0.30073,3331.0,3330.9,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1735606933933,0.30073,3331.1,3331.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606934333,3.2078,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606934530,3.2078,3331.2,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606934839,0.30069,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606935236,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606935630,0.30069,3331.5,3331.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735606935938,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606936329,3.2078,3331.7,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606936535,2.30844339,3332.2,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606936536,3.2078,3332.1,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606936831,3.2078,3332.1,3331.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735606937231,3.2078,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606937733,3.50843,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606937935,0.30065,3331.9,3331.6,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735606938130,0.30065,3331.9,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606938436,0.30065,3331.9,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606939139,0.30064,3332.0,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606939735,3.2078,3332.1,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606939939,0.30065,3331.9,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606940139,3.2078,3332.1,3331.5,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1735606940336,3.2078,3332.1,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606940536,1.5655,3332.0,3331.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735606940835,0.30068,3331.6,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606941132,1.5655,3332.0,3331.3,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735606941133,3.50849,3331.5,3331.3,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735606941337,0.30069,3331.4,3331.3,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606941540,0.30074,3330.9,3330.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606941933,0.30074,3330.9,3330.8,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606942339,1.6109,3331.4,3330.8,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606942533,3.95954,3331.5,3330.8,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606942534,3.2078,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606942735,5.51624339,3331.9,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606942935,0.30066,3331.8,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606943136,2.30844339,3331.9,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606943329,0.30067,3331.7,3331.6,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1735606944039,1.6021,3332.1,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606944040,0.30066,3331.9,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606944237,1.6021,3332.1,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606944434,0.30067,3331.8,3331.6,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1735606944635,0.30066,3331.8,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606945035,1.6021,3332.1,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606945237,0.30065,3331.9,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606945438,1.6021,3332.1,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606946043,1.6021,3332.1,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606946240,1.6021,3332.1,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606946438,0.30065,3332.0,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606946641,0.30065,3332.0,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606946940,3.2078,3332.3,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606947143,0.30065,3331.9,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606947345,0.30065,3331.9,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606947540,0.30062,3332.2,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606947736,3.2078,3332.3,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606948347,0.30062,3332.2,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606948542,3.2078,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606948742,0.30065,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606949545,3.2078,3332.3,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606949735,0.30067,3331.7,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606949936,0.3007,3331.3,3331.2,4.71312647]
["bitfinex-derivatives","ETHF0:USTF0",1735606950442,3.2078,3331.4,3331.1,4.71312647]
["bitfinex-derivatives","ETHF0:USTF0",1735606950443,0.30071,3331.2,3331.1,4.71312647]
["bitfinex-derivatives","ETHF0:USTF0",1735606951247,3.2078,3331.4,3331.1,4.71312647]
["bitfinex-derivatives","ETHF0:USTF0",1735606951439,3.2078,3331.4,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735606951641,3.2078,3331.4,3331.1,9.71312647]
["bitfinex-derivatives","ETHF0:USTF0",1735606951642,0.3007,3331.3,3331.2,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735606951844,0.3007,3331.3,3331.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606952040,1.8238,3331.3,3331.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606952346,0.30068,3331.6,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606952549,2.60911339,3331.7,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606952748,2.30844339,3331.7,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606952951,0.30069,3331.5,3331.3,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735606953248,0.30069,3331.5,3331.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735606953950,0.30069,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606954148,3.2078,3331.9,3331.3,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735606954347,3.50845,3331.9,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606954551,3.50845,3331.9,3331.3,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735606954552,0.30067,3331.7,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735606954750,3.2078,3331.9,3331.6,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606955050,0.30067,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606961048,7.28885691,3331.7,3330.7,6.28122647]
["bitfinex-derivatives","ETHF0:USTF0",1735606961351,3.50855,3330.8,3330.7,6.28122647]
["bitfinex-derivatives","ETHF0:USTF0",1735606961554,3.50855,3330.8,3330.7,47.08122647]
["bitfinex-derivatives","ETHF0:USTF0",1735606961747,3.2078,3330.8,3330.7,47.08122647]
["bitfinex-derivatives","ETHF0:USTF0",1735606961944,3.2078,3330.8,3330.7,47.38198647]
["bitfinex-derivatives","ETHF0:USTF0",1735606962750,3.2078,3330.8,3330.7,42.66886]
["bitfinex-derivatives","ETHF0:USTF0",1735606963252,5.52954675,3331.2,3330.7,42.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735606963457,0.30073,3331.0,3330.7,42.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735606963851,0.30073,3331.0,3330.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606964558,0.30074,3330.9,3330.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735606965461,3.2078,3331.2,3330.7,42.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735606965858,3.2078,3331.2,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606966059,2.32174675,3331.4,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735606966060,2.32174675,3331.4,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735606966262,2.32174675,3331.4,3331.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735606966560,2.32174675,3331.4,3331.3,42.3797]
["bitfinex-derivatives","ETHF0:USTF0",1735606966759,2.62243675,3331.4,3331.3,43.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735606967058,2.62243675,3331.4,3331.3,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606967264,0.30069,3331.5,3331.3,43.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735606967455,0.30069,3331.5,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735606969065,0.30069,3331.5,3331.4,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1735606969268,0.30069,3331.5,3331.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606969560,2.32174675,3331.8,3331.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606969760,0.30068,3331.6,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735606969958,0.30069,3331.5,3331.4,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1735606970764,2.32174675,3331.9,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606971067,2.32174675,3331.9,3331.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735606971265,2.32174675,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606971568,2.32174675,3332.0,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606971569,0.30065,3331.9,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735606971879,0.30065,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606971880,2.62239675,3332.0,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735606972671,0.30064,3332.1,3332.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735606973578,2.32174675,3332.3,3331.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735606973765,0.30063,3332.2,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735606973966,0.30061,3332.4,3332.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735606974168,0.3006,3332.4,3332.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735606974474,5.0,3332.4,3331.6,4.71312647]
["bitfinex-derivatives","ETHF0:USTF0",1735606974673,2.58952691,3331.7,3331.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735606974977,0.30068,3331.6,3331.5,5.93900701]
["bitfinex-derivatives","ETHF0:USTF0",1735606975172,1.99538,3331.6,3331.5,5.93900701]
["bitfinex-derivatives","ETHF0:USTF0",1735606975476,1.99538,3331.6,3331.1,10.87887616]
["bitfinex-derivatives","ETHF0:USTF0",1735606975477,0.30071,3331.2,3331.1,10.87887616]
["bitfinex-derivatives","ETHF0:USTF0",1735606975674,5.79736691,3331.2,3331.1,9.49242616]
["bitfinex-derivatives","ETHF0:USTF0",1735606975876,0.30075,3330.8,3330.7,14.09802739]
["bitfinex-derivatives","ETHF0:USTF0",1735606976180,5.79740691,3330.8,3330.7,14.09802739]
["bitfinex-derivatives","ETHF0:USTF0",1735606976472,0.30081,3330.1,3330.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735606976673,0.30079,3330.4,3330.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606977475,0.30078,3330.5,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735606977678,0.30079,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606977881,0.30081,3330.1,3330.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735606978171,0.30081,3330.2,3330.0,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1735606978479,2.32002155,3330.4,3330.0,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1735606978775,2.62081155,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606978983,0.30079,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735606979473,2.32002155,3330.5,3330.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735606979878,2.32002155,3330.6,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735606980276,2.32002155,3330.6,3330.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735606980580,0.3008,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606981674,0.3008,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606982176,3.2078,3330.4,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606982377,0.3008,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606982576,0.30081,3330.1,3330.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735606982877,0.75205,3330.1,3329.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735606983076,3.2078,3330.0,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606983273,2.32002155,3330.5,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606983274,0.30083,3329.9,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606983478,2.32002155,3330.5,3329.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735606983479,3.2078,3330.2,3329.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735606983679,0.30084,3329.9,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606983874,3.2078,3330.2,3329.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735606984072,2.32002155,3330.0,3329.5,3.57296]
["bitfinex-derivatives","ETHF0:USTF0",1735606984272,0.30084,3329.9,3329.5,3.57296]
["bitfinex-derivatives","ETHF0:USTF0",1735606984781,0.30083,3329.9,3329.5,3.57296]
["bitfinex-derivatives","ETHF0:USTF0",1735606985084,0.30084,3329.8,3329.5,3.57296]
["bitfinex-derivatives","ETHF0:USTF0",1735606985785,0.30084,3329.8,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735606986079,5.52782155,3330.2,3329.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735606986382,0.30086,3329.6,3329.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735606986784,3.2078,3330.2,3329.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735606987179,3.2078,3330.2,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606987484,0.30083,3329.9,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735606987684,5.52782155,3330.2,3329.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735606987982,2.32002155,3330.2,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735606988382,2.32002155,3330.2,3329.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735606988383,3.2078,3329.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606988579,0.30096,3328.5,3328.3,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1735606988778,3.2078,3328.8,3328.3,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1735606988980,0.30097,3328.4,3328.3,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1735606989379,0.30097,3328.4,3328.3,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1735606991183,3.50877,3328.4,3328.3,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1735606991383,3.50877,3328.4,3328.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735606992782,3.06218206,3329.0,3328.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735606992783,5.51768206,3329.0,3328.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735606992984,0.30093,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606994791,3.2078,3329.0,3328.7,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606994984,0.30088,3329.3,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735606995181,3.2078,3329.5,3328.7,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606995382,0.30093,3328.8,3328.7,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735606996093,0.30093,3328.8,3328.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735606996390,0.30096,3328.5,3328.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735606996589,0.30096,3328.5,3328.4,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1735606997189,0.30096,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735606997388,2.94949095,3328.5,3327.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735606997684,0.30105,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735606997889,0.30101,3328.0,3327.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735606998280,6.15729095,3328.6,3327.8,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1735606998480,0.301,3328.0,3327.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735606998686,6.15729095,3328.6,3327.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735606998880,6.15729095,3328.6,3328.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735606998881,0.30097,3328.4,3328.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735606999186,0.301,3328.0,3327.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735606999386,3.5088,3328.0,3327.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735606999887,0.301,3328.0,3327.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735607000286,0.30097,3328.3,3327.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735607000492,0.301,3328.0,3327.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735607002292,3.2078,3328.4,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735607002892,0.30097,3328.3,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735607003291,0.30097,3328.3,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607003689,0.30098,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607004390,3.2078,3328.4,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607004585,3.2078,3328.4,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735607004790,3.2078,3328.4,3328.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1735607004990,0.30097,3328.4,3328.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1735607005192,2.29329395,3328.8,3328.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1735607005392,0.30096,3328.5,3328.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1735607005796,2.29329395,3328.8,3328.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1735607005992,0.30097,3328.4,3328.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1735607007291,0.30097,3328.4,3328.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735607007501,0.30096,3328.5,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735607007795,0.30093,3328.8,3328.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735607007999,0.30093,3328.8,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735607008199,0.75223,3329.3,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735607008200,3.2078,3329.3,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735607008396,3.4648231,3329.9,3328.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607008597,3.4648231,3329.9,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735607008901,3.4648231,3329.9,3329.7,1.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735607009095,3.4648231,3329.9,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735607009294,3.4648231,3329.9,3329.8,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1735607009494,0.30079,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735607009700,0.30077,3330.6,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735607010493,0.30077,3330.6,3329.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735607010494,3.2078,3330.7,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735607010894,0.30077,3330.6,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735607011097,0.30078,3330.5,3330.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735607011995,3.2078,3330.7,3329.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735607012201,0.30079,3330.4,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735607013100,3.2078,3330.7,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735607013400,3.2078,3330.7,3329.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735607013600,0.30079,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735607013799,3.2078,3330.7,3329.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735607014595,6.15680563,3330.7,3330.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607014791,0.30081,3330.2,3330.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607015404,6.15680563,3330.7,3329.5,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1735607015405,0.30084,3329.8,3329.5,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1735607015701,0.30082,3330.1,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735607015901,6.15680563,3330.3,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735607015902,0.30083,3329.9,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735607016102,0.30084,3329.8,3329.5,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1735607016305,0.30087,3329.5,3329.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607016496,0.30085,3329.7,3329.4,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1735607016903,0.30084,3329.8,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735607017301,1.5637,3330.2,3329.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607017499,0.30086,3329.6,3329.3,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1735607017707,1.5637,3330.2,3329.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607017897,0.30088,3329.4,3329.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607018506,0.30086,3329.6,3329.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735607018712,1.5637,3330.2,3329.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735607019004,0.30087,3329.5,3329.2,3.17979]
["bitfinex-derivatives","ETHF0:USTF0",1735607019401,0.75204,3330.1,3329.2,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735607019601,0.30088,3329.4,3329.2,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735607019798,3.2078,3329.7,3329.2,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735607020005,0.30086,3329.6,3329.2,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735607020201,3.50865,3329.7,3329.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735607020402,0.30083,3330.0,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735607020598,0.30083,3330.0,3329.2,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1735607020599,3.2078,3330.1,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735607020799,3.2078,3330.1,3329.2,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735607021006,0.30084,3329.9,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735607021196,0.30084,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607021401,0.30083,3330.0,3329.7,41.10085]
["bitfinex-derivatives","ETHF0:USTF0",1735607021804,0.30083,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607022308,0.30083,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607022605,3.2078,3330.1,3329.2,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735607022809,0.30083,3330.0,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735607023506,3.2078,3330.1,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607023707,0.30083,3330.0,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607023904,0.30083,3329.9,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735607024102,0.30083,3330.0,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735607024706,0.30083,3330.0,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607025005,0.30082,3330.0,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735607025208,0.30083,3329.9,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735607026202,3.2078,3330.1,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607026412,0.3008,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735607026911,3.2078,3330.6,3329.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735607027111,8.2078,3330.6,3329.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735607027312,8.2078,3330.6,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607027313,0.30086,3329.6,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607027502,0.30086,3329.6,3329.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735607027503,3.2078,3329.8,3329.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735607027710,0.30092,3328.9,3328.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735607027910,3.96,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607028111,0.30094,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607028307,8.96,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607028612,3.2078,3329.4,3328.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735607028812,0.30091,3329.1,3328.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735607029119,0.30091,3329.1,3328.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735607029603,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607029810,0.30091,3329.1,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735607030015,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607030213,0.30092,3328.9,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735607030517,0.30092,3328.9,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735607030710,3.50872,3329.0,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735607030909,3.50872,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607031105,3.2078,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607031412,0.30097,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607031916,3.79206897,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607031917,3.2078,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607032207,3.79206897,3328.9,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735607032208,1.4996,3328.9,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735607032418,0.30095,3328.6,3328.3,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735607032607,0.30094,3328.7,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735607032803,1.4996,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607033008,5.50026897,3328.6,3328.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735607033209,0.30099,3328.1,3328.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735607033614,0.30099,3328.1,3328.0,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1735607034115,0.30099,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607035616,3.2078,3328.2,3327.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735607035824,3.2078,3328.2,3327.3,6.77976]
["bitfinex-derivatives","ETHF0:USTF0",1735607035825,0.30104,3327.6,3327.3,6.77976]
["bitfinex-derivatives","ETHF0:USTF0",1735607036108,0.30106,3327.4,3327.3,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735607036310,3.2078,3327.6,3327.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735607036509,0.30108,3327.1,3327.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735607036718,0.30108,3327.1,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607037015,3.2078,3327.6,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607037211,0.30108,3327.2,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607037611,0.30108,3327.1,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607038211,3.2078,3327.6,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607038512,0.30105,3327.5,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607038718,0.30107,3327.3,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607039612,0.30105,3327.5,3327.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735607040311,3.2078,3327.6,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607040518,3.50884,3327.6,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607040814,3.50884,3327.6,3327.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735607041007,3.50884,3327.6,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607041008,3.2078,3327.6,3327.0,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735607041208,3.50881,3328.0,3327.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735607041407,3.50881,3328.0,3327.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735607041408,3.2078,3328.0,3327.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735607041610,3.2078,3328.0,3327.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735607041811,3.2078,3328.0,3327.8,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1735607042011,3.2078,3328.0,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735607042207,3.4648231,3328.5,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735607042415,3.4648231,3328.5,3328.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735607042609,3.50872,3329.0,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735607042815,0.30092,3328.9,3328.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735607043013,3.2078,3329.0,3328.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735607043223,3.2078,3329.0,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735607043409,4.61976413,3329.4,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735607043410,4.61976413,3329.4,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735607043620,4.61976413,3329.4,3328.9,2.29246897]
["bitfinex-derivatives","ETHF0:USTF0",1735607043621,4.61976413,3329.4,3329.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735607043919,4.61976413,3329.4,3329.3,4.78968]
["bitfinex-derivatives","ETHF0:USTF0",1735607044122,8.12837413,3330.2,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735607044422,0.30082,3330.1,3329.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735607044920,0.30084,3329.9,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735607045118,2.29246897,3330.1,3329.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735607045423,4.61976413,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607045922,0.30082,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607048320,0.30082,3330.0,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607048321,3.2078,3330.0,3329.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735607048520,0.30088,3329.3,3329.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735607048712,2.95061402,3329.9,3329.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735607048915,0.30089,3329.3,3329.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1735607049118,0.30089,3329.3,3329.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735607049719,0.30084,3329.8,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735607049915,2.95061402,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607050117,7.95061402,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607050317,0.30089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607050522,0.30095,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607051019,3.2078,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607051414,0.30095,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607052218,0.30098,3328.2,3327.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735607052518,0.30098,3328.3,3327.9,3.09011]
["bitfinex-derivatives","ETHF0:USTF0",1735607052726,0.30096,3328.5,3328.1,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735607052924,3.2078,3328.9,3327.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735607053426,3.2078,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607053722,0.30096,3328.5,3327.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735607053923,0.30095,3328.6,3328.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735607054325,3.2078,3328.9,3327.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735607054623,0.30095,3328.6,3328.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735607055020,0.30095,3328.6,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735607055224,0.30094,3328.7,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735607055430,2.95061402,3329.0,3327.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735607055924,0.30094,3328.7,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735607056119,0.30094,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607056322,1.6319,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607056626,0.30093,3328.8,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735607056826,0.30093,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607057123,3.2078,3329.3,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607057124,3.2078,3329.3,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735607057527,3.2078,3329.3,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607057718,0.30094,3328.7,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607058530,0.30094,3328.7,3328.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735607058531,3.2078,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607058720,3.2078,3329.3,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735607059020,3.2078,3329.3,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607059226,3.2078,3329.3,3328.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735607059414,0.30089,3329.3,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735607059620,0.30087,3329.5,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735607059823,0.30087,3329.5,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735607060025,0.30088,3329.4,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735607060527,0.30086,3329.6,3329.2,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735607060726,3.2078,3329.7,3329.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735607061027,3.2078,3329.7,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735607061421,3.2078,3329.7,3329.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735607061923,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607062124,3.70281402,3329.4,3328.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735607062329,0.30094,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607062727,0.75224,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607063029,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607063330,0.30095,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607065627,0.30096,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607065827,7.95061402,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607065828,0.30103,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607066024,0.30103,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607066329,3.2078,3328.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607066530,0.30096,3328.5,3328.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735607066830,0.30096,3328.5,3328.1,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1735607067026,3.2078,3328.7,3328.1,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1735607067330,0.30098,3328.3,3328.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735607067726,0.30099,3328.1,3328.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735607067925,3.70299402,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607067926,0.30103,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607068233,0.30106,3327.4,3327.3,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735607068532,2.95061402,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607068726,0.3011,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607069033,0.3011,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607069625,2.95061402,3327.7,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607069932,0.30109,3327.1,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607070429,0.30117,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607070725,0.30121,3325.7,3325.6,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607071423,0.30121,3325.7,3324.9,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607071424,5.0,3325.7,3324.9,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607071620,2.95061402,3325.5,3324.9,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607072032,0.30126,3325.2,3324.9,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607072231,2.95061402,3325.5,3324.9,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607072620,3.2078,3325.8,3324.9,47.86120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607072933,0.30123,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607073329,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607073731,0.30122,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607073929,2.95061402,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607074128,0.30123,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607074534,3.2078,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607074731,0.30119,3325.9,3325.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735607074928,0.30121,3325.8,3325.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607075233,0.30117,3326.1,3325.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735607075435,3.2078,3325.8,3325.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607075624,0.30121,3325.7,3325.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607076133,6.15841402,3325.8,3325.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607076641,0.30121,3325.7,3325.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607076938,6.15841402,3325.8,3324.3,1.11923316]
["bitfinex-derivatives","ETHF0:USTF0",1735607076939,0.75324,3324.8,3324.3,1.11923316]
["bitfinex-derivatives","ETHF0:USTF0",1735607077141,6.45974402,3324.4,3324.3,0.61018469]
["bitfinex-derivatives","ETHF0:USTF0",1735607077431,0.75337,3324.2,3323.2,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607077627,2.95061402,3323.6,3323.2,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607077827,0.30143,3323.3,3323.2,7.06120052]
["bitfinex-derivatives","ETHF0:USTF0",1735607078632,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607078830,2.95061402,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607079138,2.95061402,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607080243,3.25201402,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607080540,2.95061402,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607080742,2.95061402,3323.7,3323.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1735607080947,2.95061402,3323.7,3323.5,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1735607081442,2.95061402,3324.1,3323.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735607081649,3.25193402,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607081949,2.95061402,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607082345,6.15841402,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607082541,2.95061402,3323.7,3323.1,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735607082746,2.95061402,3323.7,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607083238,2.95061402,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607083747,6.15841402,3323.7,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607084150,2.95061402,3323.7,3323.2,42.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735607084339,3.50915,3324.2,3323.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735607084544,3.25197402,3324.1,3323.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735607084748,3.25197402,3324.1,3323.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735607085247,3.25197402,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607085248,2.95061402,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607085747,2.95061402,3324.1,3323.6,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735607085951,2.95061402,3324.1,3323.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735607086151,2.95061402,3324.1,3323.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735607086343,3.25197402,3324.1,3323.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735607086543,2.95061402,3324.1,3323.6,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735607086744,2.95061402,3324.1,3323.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735607086949,2.95061402,3324.1,3323.6,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735607087142,2.95061402,3324.1,3323.6,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735607087347,2.95061402,3324.1,3323.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735607087746,2.95061402,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607087949,2.95061402,3324.6,3324.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735607088148,2.95061402,3324.6,3324.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735607088344,2.95061402,3324.6,3324.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735607088651,2.95061402,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607088652,2.95061402,3324.6,3324.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735607089050,2.95061402,3324.6,3324.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735607089354,2.95061402,3325.0,3324.4,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1735607089560,2.95061402,3325.0,3324.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735607090256,2.95061402,3325.0,3324.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735607090446,2.95061402,3325.0,3324.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735607090652,2.95061402,3325.0,3324.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735607090956,2.95061402,3325.0,3324.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735607091156,2.95061402,3325.0,3324.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735607091358,2.95061402,3325.0,3324.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735607091657,2.95061402,3325.0,3324.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735607091958,2.95061402,3325.0,3324.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735607092160,3.2078,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607092351,3.2078,3325.5,3325.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735607092551,3.2078,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607092552,3.2078,3325.5,3325.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735607092748,2.95061402,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607092953,2.95061402,3325.8,3325.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735607093154,3.50897,3326.1,3325.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735607093354,3.50897,3326.1,3325.4,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1735607093661,0.30118,3326.0,3325.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735607094761,3.50898,3326.1,3325.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735607095354,3.2078,3326.1,3325.4,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1735607095559,2.95061402,3326.2,3325.4,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1735607095761,2.95061402,3326.2,3326.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735607095954,2.95061402,3326.2,3325.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735607096159,3.25178402,3326.2,3325.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735607096358,0.30118,3326.1,3325.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735607096659,0.30118,3326.1,3325.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735607096860,3.2078,3326.5,3325.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735607097062,4.53821402,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607097264,4.53821402,3326.8,3326.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735607097458,4.53821402,3326.8,3326.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735607097658,4.53821402,3326.8,3326.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735607097859,4.53821402,3326.8,3326.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735607097860,2.95061402,3326.8,3326.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735607098162,2.95061402,3326.8,3326.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735607098666,2.95061402,3326.8,3326.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735607098667,2.95061402,3326.8,3326.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735607099365,2.95061402,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607099566,2.95061402,3327.2,3326.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735607099762,2.95061402,3327.2,3326.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735607099961,2.95061402,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607100162,2.95061402,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607100364,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607100365,3.25177402,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607100563,2.95061402,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607100865,3.25177402,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607101060,2.95061402,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607101261,3.25177402,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607101459,2.95061402,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607102055,3.25177402,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607102257,2.95061402,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607102562,3.25182402,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607103060,3.25182402,3325.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607103061,2.95061402,3325.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607103268,0.30126,3325.2,3324.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735607103468,2.95061402,3325.3,3324.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1735607103664,3.2078,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607103872,3.2078,3325.5,3325.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735607104168,3.2078,3325.5,3324.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735607104169,3.2078,3325.5,3324.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735607104371,0.30124,3325.4,3325.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735607104869,0.30124,3325.4,3324.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1735607105167,0.30125,3325.3,3324.9,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735607105371,3.2078,3325.5,3325.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735607105660,3.50903,3325.5,3325.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735607105867,3.50903,3325.5,3325.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735607105868,3.2078,3325.5,3325.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735607106063,3.2078,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607106064,0.30124,3325.4,3324.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735607106264,0.30125,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607106471,2.95061402,3325.3,3324.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735607106968,0.30129,3324.9,3324.5,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735607107270,0.30129,3324.9,3323.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735607107271,4.992,3324.3,3322.5,4.65732025]
["bitfinex-derivatives","ETHF0:USTF0",1735607107468,3.25210402,3322.6,3322.5,4.65732025]
["bitfinex-derivatives","ETHF0:USTF0",1735607107966,2.95061402,3322.6,3322.5,4.65732025]
["bitfinex-derivatives","ETHF0:USTF0",1735607108467,2.95061402,3322.6,3322.0,12.50401046]
["bitfinex-derivatives","ETHF0:USTF0",1735607108468,3.22307791,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607108664,0.30153,3322.2,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607108869,0.30151,3322.4,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607109063,0.30152,3322.3,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607109256,0.30152,3322.3,3321.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735607109257,3.22307791,3322.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607109459,0.30155,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607109858,3.22307791,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607110164,3.22307791,3322.1,3321.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607110369,3.22307791,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607110569,0.30155,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607110764,0.30154,3322.1,3321.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735607110968,3.2078,3322.2,3321.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735607111159,0.30155,3322.0,3321.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735607111364,3.22307791,3322.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607111365,0.30159,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607111570,3.2078,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607111571,0.30161,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607111764,3.2078,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607111959,0.30159,3321.6,3320.9,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735607112166,3.2078,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607112167,0.30159,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607112669,0.30159,3321.6,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607112869,3.52465791,3321.6,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607113268,0.3016,3321.5,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607113570,3.22307791,3321.6,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607113770,3.52466791,3321.6,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607115068,3.52465791,3321.6,3321.0,41.10163]
["bitfinex-derivatives","ETHF0:USTF0",1735607115265,3.2078,3321.8,3321.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735607115471,3.22307791,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607115970,3.22307791,3322.1,3321.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607115971,3.22307791,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607116369,3.22307791,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607116565,0.30155,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607116770,3.22307791,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607117164,0.30156,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607117363,0.30158,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607117572,8.22307791,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607117770,0.30158,3321.6,3321.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735607117970,3.22307791,3322.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607117971,3.2078,3321.8,3320.9,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735607118170,0.30159,3321.6,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607118371,0.30157,3321.7,3321.1,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735607118584,0.30158,3321.7,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607118774,3.2078,3321.8,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607118974,0.30155,3322.0,3321.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607119176,3.22307791,3322.1,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607119477,3.52461791,3322.1,3321.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607119672,3.22307791,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607119872,3.2078,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607119873,6.43087791,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607120380,3.22307791,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607120674,3.50926,3323.0,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607120870,3.22307791,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607121074,3.22307791,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607121470,0.30156,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607121676,3.22307791,3322.1,3321.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735607121884,0.30158,3321.6,3321.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735607122078,0.3016,3321.4,3321.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735607122272,3.22307791,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607122478,3.22307791,3321.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607122479,3.2078,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607122676,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607123182,3.22307791,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607123578,3.2078,3321.3,3320.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735607123784,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607123985,0.30158,3321.6,3321.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735607124178,3.22307791,3321.7,3320.7,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735607124482,0.30158,3321.6,3321.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735607124683,6.43087791,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607124877,3.52460791,3322.2,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607125083,3.22307791,3322.2,3321.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735607125380,6.43087791,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607125584,0.30154,3322.1,3321.4,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735607125784,0.30156,3321.9,3321.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607126286,0.30154,3322.1,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607126481,6.43087791,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607126779,0.30154,3322.1,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607127684,6.43087791,3322.2,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607127883,0.30155,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607128075,6.43087791,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607128279,2.96444361,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607128478,2.96444361,3322.1,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607128783,3.2078,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607128980,2.96444361,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607129184,3.26592361,3322.8,3322.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607129394,2.96444361,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607129679,2.96444361,3322.4,3321.9,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735607129880,2.96444361,3322.0,3321.9,6.58465]
["bitfinex-derivatives","ETHF0:USTF0",1735607130083,2.96444361,3322.0,3321.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735607130388,2.96444361,3322.0,3321.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735607130389,0.30157,3321.8,3321.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735607130574,2.96444361,3321.6,3321.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607130882,2.96444361,3321.6,3321.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735607131080,2.96444361,3321.6,3321.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735607131276,3.50937,3321.8,3321.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735607131277,2.96444361,3321.2,3321.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735607131481,2.96444361,3321.2,3321.1,4.95003]
["bitfinex-derivatives","ETHF0:USTF0",1735607131681,2.96444361,3321.2,3321.1,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1735607131886,3.26599361,3322.0,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607132082,2.96444361,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607132282,0.30157,3321.7,3321.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607132482,0.30156,3321.9,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607132887,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607133083,3.2078,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607133390,3.26610361,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607133581,2.96444361,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607133784,7.96444361,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607134084,3.2078,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607134281,0.30169,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607134481,3.2078,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607134678,3.2078,3320.6,3320.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735607134879,2.96444361,3320.8,3320.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735607135083,2.96444361,3320.8,3320.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735607135285,2.96444361,3321.2,3320.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735607135486,0.30163,3321.1,3320.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735607135679,3.2078,3321.3,3320.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735607135880,3.2078,3321.8,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607136087,3.26595361,3322.4,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607136282,2.96444361,3322.4,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607136483,2.96444361,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607136683,3.2078,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607136896,2.96444361,3322.8,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607137187,3.26592361,3322.8,3322.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607137381,3.26592361,3322.8,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607137580,3.26592361,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607137581,2.96444361,3322.8,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607137788,2.96444361,3322.8,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607137988,3.26591361,3322.8,3322.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607138283,9.69692533,3323.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607138483,0.30147,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607138789,6.42992533,3323.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607139085,0.30148,3322.8,3322.3,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1735607139281,3.2078,3322.7,3322.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607139788,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607139978,3.2078,3322.7,3322.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607140479,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607140685,3.2078,3322.7,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607140879,3.2078,3322.7,3322.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607141083,3.2078,3322.7,3322.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607141489,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607141685,3.2078,3322.7,3322.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607142086,3.2078,3322.7,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607142891,3.2078,3322.7,3322.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607143293,3.2078,3322.7,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607143588,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607143788,3.2078,3323.1,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607144292,6.42992533,3323.6,3322.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735607144694,0.30143,3323.3,3322.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735607144995,0.30143,3323.3,3322.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735607145192,0.30143,3323.3,3322.8,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735607145396,0.30144,3323.2,3322.8,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735607145590,0.30143,3323.3,3322.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735607145790,0.30143,3323.3,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607145986,6.42992533,3323.6,3322.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735607146390,0.30144,3323.2,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607146595,3.2078,3323.1,3322.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735607147085,3.2078,3323.1,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607147497,3.2078,3323.1,3322.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735607147702,3.2078,3323.1,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607148089,3.2078,3323.1,3322.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735607148492,3.2078,3323.1,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607149602,3.2078,3323.1,3322.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735607149795,3.2078,3323.1,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607149997,3.50925,3323.1,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607150300,3.2078,3323.1,3322.6,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1735607150499,0.30146,3323.0,3322.6,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1735607150695,0.30147,3322.9,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607150900,3.2078,3323.1,3322.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735607151102,3.2078,3323.1,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607151103,0.30146,3322.9,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607151906,0.30147,3322.8,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607152610,0.30148,3322.8,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607152812,0.30149,3322.7,3322.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607153012,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607153213,0.30148,3322.8,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607153513,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607153808,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607154108,0.75364,3323.0,3321.4,12.94531025]
["bitfinex-derivatives","ETHF0:USTF0",1735607154109,0.30159,3321.5,3321.4,4.65732025]
["bitfinex-derivatives","ETHF0:USTF0",1735607154409,0.30159,3321.5,3321.3,4.65732025]
["bitfinex-derivatives","ETHF0:USTF0",1735607154410,0.3016,3321.4,3321.3,4.65732025]
["bitfinex-derivatives","ETHF0:USTF0",1735607156208,3.2078,3321.5,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607156606,3.2078,3321.5,3321.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607157407,0.3016,3321.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607157614,3.2078,3321.5,3321.2,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735607157911,3.2078,3321.5,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607158108,0.30161,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607158302,3.2078,3321.5,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607158505,0.30162,3321.3,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607159208,3.2078,3321.5,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607159209,0.30162,3321.2,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607159412,0.30161,3321.3,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607159611,3.2078,3321.5,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607160010,0.30162,3321.3,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607160208,0.30162,3321.2,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607160610,0.30161,3321.3,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607160810,0.3016,3321.4,3321.0,0.30760431]
["bitfinex-derivatives","ETHF0:USTF0",1735607161011,3.2078,3321.5,3321.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1735607161217,3.2078,3321.5,3321.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607161508,3.2078,3321.5,3321.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735607161711,5.48966784,3321.9,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607161906,2.28186784,3321.9,3321.8,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735607162613,0.30154,3322.1,3321.8,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735607163016,2.96580953,3322.0,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607163209,3.9617,3321.9,3321.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1735607163416,0.3016,3321.4,3321.1,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1735607163621,0.30161,3321.3,3321.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1735607163825,0.30157,3321.8,3321.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607164525,0.30157,3321.8,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607164717,8.45547737,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607165023,0.30155,3322.0,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607165218,0.30156,3321.9,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607165419,8.45547737,3322.4,3321.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735607165618,0.30157,3321.8,3321.5,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735607165820,2.96580953,3322.0,3321.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735607166023,0.30155,3321.9,3321.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735607166214,0.30156,3321.9,3321.6,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607166526,0.30158,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607166725,0.30158,3321.7,3321.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735607167121,6.17360953,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607167422,6.17360953,3322.0,3321.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607167624,6.17360953,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607167823,2.96580953,3322.0,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607168123,2.96580953,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607168326,8.45547737,3322.4,3321.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607168521,8.45547737,3322.4,3321.4,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735607168715,0.30153,3322.2,3321.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735607169032,8.45547737,3322.4,3321.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735607169324,0.30156,3321.8,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607169522,6.92738953,3322.4,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607170027,3.2078,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607170223,0.30151,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607170421,6.00139737,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607170622,0.30155,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607170825,2.96580953,3322.3,3321.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735607171129,2.96580953,3322.3,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607171524,0.30149,3322.6,3322.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607171723,0.30149,3322.6,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607172521,2.96580953,3322.7,3322.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735607172723,2.96580953,3322.7,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607172929,2.96580953,3322.7,3322.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607173226,3.2078,3322.8,3322.3,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1735607173426,3.2078,3322.8,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607173626,3.50927,3322.8,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607173828,3.50927,3322.8,3322.3,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1735607174025,0.30148,3322.7,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607174227,3.2078,3322.8,3322.3,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1735607174531,0.30149,3322.6,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607175028,0.30149,3322.6,3322.3,42.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735607175824,0.30149,3322.6,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607176026,3.2078,3322.8,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607176232,0.30149,3322.6,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607176728,2.96580953,3322.7,3322.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735607176928,3.26733953,3322.2,3322.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735607177127,0.30157,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607178433,3.96161,3322.3,3321.5,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735607178434,3.2078,3322.3,3321.5,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735607178635,3.2078,3322.3,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607178636,0.30155,3322.0,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607178832,3.2078,3322.3,3321.5,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735607179136,0.30158,3321.6,3321.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735607179538,2.96580953,3322.1,3321.5,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735607179926,0.30151,3322.4,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607180128,3.26730953,3322.5,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607180323,8.48067148,3322.7,3322.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735607180530,6.17360953,3322.7,3322.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735607181034,3.26729953,3322.7,3322.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607181234,0.30149,3322.6,3322.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735607182237,0.30151,3322.4,3322.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735607182737,0.30149,3322.6,3322.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735607182930,6.47508953,3322.7,3322.3,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1735607183125,6.17360953,3322.7,3322.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735607183330,0.3015,3322.5,3322.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735607183635,0.30151,3322.4,3322.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735607184030,0.3015,3322.6,3322.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735607184430,2.30706195,3322.9,3322.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735607184635,0.30149,3322.6,3322.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735607185536,2.30706195,3322.9,3322.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735607185736,0.3015,3322.6,3322.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735607185932,0.3015,3322.6,3322.3,5.21182]
["bitfinex-derivatives","ETHF0:USTF0",1735607186632,8.48067148,3323.1,3322.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735607186838,0.30147,3322.9,3322.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607187038,0.30147,3322.8,3322.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735607187341,0.30148,3322.7,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607187638,0.30151,3322.4,3322.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735607188136,0.30151,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607188332,6.17360953,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607188735,0.30151,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607192333,2.60857195,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607193640,2.30706195,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607193840,2.60857195,3322.4,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607194041,2.60857195,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607194545,2.60857195,3322.4,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607194744,0.30151,3322.4,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607195042,2.30706195,3322.5,3322.3,44.30931]
["bitfinex-derivatives","ETHF0:USTF0",1735607195340,2.30706195,3322.5,3322.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735607195741,0.30149,3322.6,3322.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735607196342,2.96580953,3322.7,3322.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607196541,2.96580953,3322.7,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607197342,3.26728953,3322.7,3322.3,4.88931]
["bitfinex-derivatives","ETHF0:USTF0",1735607197640,0.3015,3322.5,3322.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735607197942,0.3015,3322.5,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735607198139,6.17360953,3322.7,3322.2,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735607198445,5.81095844,3322.7,3322.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607198643,5.81095844,3322.7,3322.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735607198644,5.50946844,3322.7,3322.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735607198846,0.3015,3322.5,3322.2,4.98892]
["bitfinex-derivatives","ETHF0:USTF0",1735607199144,5.50946844,3322.7,3322.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735607199436,0.30149,3322.6,3322.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735607199639,2.30166844,3322.4,3322.2,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735607199835,2.30166844,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607200038,8.2078,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607200039,2.30166844,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607200240,0.30155,3322.0,3321.7,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1735607201041,2.30166844,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607201339,0.30152,3322.3,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607201533,2.30166844,3322.4,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607201738,0.30154,3322.1,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607202036,2.30166844,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607202237,2.30166844,3322.4,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607202238,2.60318844,3322.4,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607202439,0.30152,3322.3,3322.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735607203050,2.30166844,3322.4,3322.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735607203242,0.30151,3322.5,3322.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735607203439,7.81653039,3322.7,3322.3,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1735607203633,0.30151,3322.5,3322.3,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1735607203944,7.81653039,3322.7,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607204241,0.3015,3322.5,3322.3,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1735607204746,2.60315844,3322.7,3322.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607204943,2.30166844,3322.7,3322.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1735607205143,0.3015,3322.5,3322.3,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1735607205547,2.30166844,3322.4,3322.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735607205840,0.30152,3322.3,3322.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735607206049,0.30152,3322.3,3322.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735607206945,0.30154,3322.1,3321.8,51.80976587]
["bitfinex-derivatives","ETHF0:USTF0",1735607207246,0.30153,3322.2,3322.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607207849,0.30154,3322.1,3322.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607208741,4.60873039,3322.4,3321.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1735607209640,0.30153,3322.2,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607209840,0.30154,3322.1,3322.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735607210040,2.30706195,3322.3,3321.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1735607210333,0.30153,3322.2,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607210835,2.30706195,3322.3,3321.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1735607211041,0.30153,3322.2,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607211245,2.30166844,3322.4,3321.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1735607211543,0.30153,3322.2,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607211741,2.30166844,3322.4,3322.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735607211945,0.30154,3322.1,3322.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735607212343,0.30152,3322.3,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607212545,0.30152,3322.3,3322.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607213145,4.91025039,3322.4,3322.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607213539,4.60873039,3322.4,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607213747,2.30166844,3322.4,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607214051,0.30153,3322.3,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607214251,0.30153,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607215251,2.60859195,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607216750,3.76212293,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607218246,0.30153,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607219646,0.75400485,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607221152,0.30153,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607221944,0.30153,3322.2,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607223654,2.61652298,3322.2,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607225255,2.31499298,3322.2,3322.1,1.97967585]
["bitfinex-derivatives","ETHF0:USTF0",1735607226156,4.6141239,3322.5,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607226157,2.31499298,3322.4,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607226464,2.61650298,3322.4,3322.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735607226850,2.61650298,3322.4,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607226851,2.31499298,3322.4,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607227050,2.60319844,3322.2,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607227455,0.30153,3322.2,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607227760,3.50931,3322.4,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607228248,3.2078,3322.4,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607228549,3.50931,3322.4,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607229048,3.2078,3322.4,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607229248,0.30152,3322.3,3322.1,1.97967585]
["bitfinex-derivatives","ETHF0:USTF0",1735607229759,2.60319844,3322.2,3322.1,1.67813585]
["bitfinex-derivatives","ETHF0:USTF0",1735607230351,2.60319844,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607230746,7.60319844,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607230952,11.07629152,3322.2,3322.1,0.00543585]
["bitfinex-derivatives","ETHF0:USTF0",1735607231561,11.07629152,3322.2,3321.5,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607231562,0.30158,3321.6,3321.5,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607231760,5.81104844,3321.6,3321.5,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607232253,0.3016,3321.4,3321.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735607232453,5.81105844,3321.6,3321.2,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1735607232650,0.30159,3321.5,3321.2,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1735607233057,2.31492763,3321.5,3321.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735607233266,0.3016,3321.4,3321.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735607234554,2.31492763,3321.6,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607235057,2.31492763,3321.6,3321.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735607235461,0.30157,3321.8,3321.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735607235656,2.30166844,3322.1,3321.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735607235959,0.30157,3321.7,3321.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735607236461,0.30158,3321.6,3321.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735607237461,0.30159,3321.5,3321.4,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607238057,0.3016,3321.4,3321.3,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607239563,0.30161,3321.3,3321.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735607241364,5.0,3321.3,3320.8,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607241564,2.60331844,3320.9,3320.8,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607241765,0.30165,3320.8,3320.7,4.72136587]
["bitfinex-derivatives","ETHF0:USTF0",1735607242263,0.30165,3320.8,3320.4,9.44273174]
["bitfinex-derivatives","ETHF0:USTF0",1735607242264,0.30168,3320.5,3320.4,9.44273174]
["bitfinex-derivatives","ETHF0:USTF0",1735607242464,8.11281688,3320.5,3320.4,4.44856135]
["bitfinex-derivatives","ETHF0:USTF0",1735607242674,0.3017,3320.3,3319.8,14.16409762]
["bitfinex-derivatives","ETHF0:USTF0",1735607242970,0.3017,3320.3,3320.2,5.94844965]
["bitfinex-derivatives","ETHF0:USTF0",1735607242971,2.60336844,3320.3,3320.2,5.94844965]
["bitfinex-derivatives","ETHF0:USTF0",1735607243269,0.30174,3319.9,3319.8,13.52843762]
["bitfinex-derivatives","ETHF0:USTF0",1735607243466,5.81120844,3319.9,3319.8,12.57275762]
["bitfinex-derivatives","ETHF0:USTF0",1735607243660,5.81120844,3319.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607243661,18.09522382,3319.9,3318.7,11.8343764]
["bitfinex-derivatives","ETHF0:USTF0",1735607243864,0.30184,3318.8,3318.7,11.8343764]
["bitfinex-derivatives","ETHF0:USTF0",1735607244066,2.60350844,3318.8,3318.7,11.8343764]
["bitfinex-derivatives","ETHF0:USTF0",1735607244364,7.60350844,3318.8,3318.7,11.42488988]
["bitfinex-derivatives","ETHF0:USTF0",1735607244563,15.12118209,3318.8,3318.7,10.35488188]
["bitfinex-derivatives","ETHF0:USTF0",1735607244769,15.12118209,3318.8,3318.7,9.59004201]
["bitfinex-derivatives","ETHF0:USTF0",1735607244972,15.12118209,3318.8,3318.7,9.45113262]
["bitfinex-derivatives","ETHF0:USTF0",1735607245271,0.3019,3318.2,3317.9,1.14356432]
["bitfinex-derivatives","ETHF0:USTF0",1735607245467,2.30166844,3318.0,3317.9,1.14356432]
["bitfinex-derivatives","ETHF0:USTF0",1735607247571,2.30166844,3318.0,3317.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735607247972,3.2078,3318.5,3317.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735607247973,2.30166844,3318.3,3317.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735607248165,2.30166844,3318.3,3317.7,2.49537206]
["bitfinex-derivatives","ETHF0:USTF0",1735607248366,2.30166844,3318.0,3317.7,2.49537206]
["bitfinex-derivatives","ETHF0:USTF0",1735607248570,2.30166844,3318.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607248871,2.2966372,3319.1,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607248872,2.30166844,3318.6,3317.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735607249073,2.30166844,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607249775,2.30166844,3318.6,3318.5,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1735607250075,5.5044372,3319.1,3318.5,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1735607250076,3.2078,3319.1,3318.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735607250275,2.30166844,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607250574,0.30182,3319.0,3318.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735607250767,2.30166844,3318.8,3318.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735607251267,2.60347844,3319.1,3318.5,1.95735]
["bitfinex-derivatives","ETHF0:USTF0",1735607251473,5.50946844,3319.4,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607251672,5.50946844,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607251673,0.3018,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607251871,2.30166844,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607252271,2.60347844,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607252475,0.30182,3319.0,3318.5,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735607252670,2.30166844,3319.1,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607253177,2.60347844,3319.1,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607253384,2.30166844,3319.1,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607253684,2.60347844,3319.1,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607253986,0.30184,3318.8,3318.5,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735607254286,2.30166844,3318.8,3318.5,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735607254475,5.50946844,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607254683,2.60355844,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607255380,2.30166844,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607256480,2.60353844,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607256686,0.30187,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607256986,2.60353844,3318.5,3318.1,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735607257180,2.30166844,3318.5,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607257389,3.2078,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607257582,5.81130844,3318.8,3318.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735607257781,5.50946844,3318.8,3318.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735607257985,5.50946844,3318.8,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607258184,5.50946844,3318.8,3318.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1735607258982,3.2078,3318.8,3318.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735607259378,3.2078,3318.8,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607259591,3.2078,3318.8,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607260085,2.30166844,3319.1,3318.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735607260278,2.30166844,3319.1,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607260279,2.30166844,3318.5,3318.1,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735607260482,2.30166844,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607261084,0.30189,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607261288,2.30166844,3318.5,3317.7,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735607261485,0.30189,3318.3,3317.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735607261683,2.60353844,3318.5,3318.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735607261886,2.30166844,3318.5,3318.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735607262089,3.2078,3318.6,3318.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735607262287,3.2078,3318.6,3318.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1735607262288,3.50966,3318.6,3318.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1735607262588,2.60350844,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607262788,2.60350844,3318.8,3318.4,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735607263089,2.60350844,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607263090,2.30166844,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607263282,2.30166844,3318.8,3318.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735607263283,2.30166844,3318.8,3318.2,0.53355103]
["bitfinex-derivatives","ETHF0:USTF0",1735607263483,3.2078,3319.1,3318.2,0.53355103]
["bitfinex-derivatives","ETHF0:USTF0",1735607263484,0.30182,3319.0,3318.2,0.53355103]
["bitfinex-derivatives","ETHF0:USTF0",1735607263681,0.30183,3318.9,3318.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607263885,0.30183,3318.9,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607264985,3.2078,3319.1,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607265390,0.30182,3319.0,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607265695,5.81127844,3319.1,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607266295,5.50946844,3319.1,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607266495,5.81127844,3319.1,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607266702,3.2078,3319.1,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607266890,3.50961,3319.1,3318.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735607267085,3.2078,3319.1,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607267291,5.50946844,3319.1,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607267795,0.30185,3318.7,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607268097,5.50946844,3319.1,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607268298,0.30182,3319.0,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607268492,0.30182,3319.0,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607268795,5.50946844,3319.1,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607268997,0.30184,3318.8,3318.4,1.64986]
["bitfinex-derivatives","ETHF0:USTF0",1735607269197,5.50946844,3319.1,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607269699,0.30184,3318.8,3318.4,1.64987]
["bitfinex-derivatives","ETHF0:USTF0",1735607269895,5.50946844,3319.1,3318.4,1.64987]
["bitfinex-derivatives","ETHF0:USTF0",1735607270197,0.30182,3319.0,3318.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607270396,3.2078,3319.1,3318.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607270594,3.2078,3319.1,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607270899,0.30177,3319.5,3319.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607271113,0.30177,3319.5,3319.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735607271396,3.50957,3319.6,3319.2,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1735607271597,3.50957,3319.6,3319.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735607271798,3.2078,3319.6,3319.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735607271998,3.50956,3319.6,3319.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735607272595,3.50956,3319.6,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607272596,3.2078,3319.6,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607272991,3.2078,3320.0,3319.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607273394,3.2078,3320.0,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607273600,3.50953,3320.0,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607273999,3.50953,3320.0,3319.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607274000,3.2078,3320.0,3319.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607274200,3.2078,3320.0,3319.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607276197,3.50953,3320.0,3319.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607276399,3.2078,3320.0,3319.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607276599,0.30174,3319.9,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607276899,3.2078,3320.0,3319.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607279003,3.2078,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607279202,3.2078,3320.6,3320.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735607279402,3.2078,3320.6,3320.5,1.64968]
["bitfinex-derivatives","ETHF0:USTF0",1735607279605,3.2078,3320.6,3320.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607279901,5.81113844,3320.6,3320.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607280200,0.3017,3320.3,3320.0,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1735607280401,0.30169,3320.4,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607280603,5.50946844,3320.6,3320.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607280904,0.3017,3320.3,3320.0,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1735607281402,5.50946844,3320.6,3320.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607281403,0.30169,3320.4,3320.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607281706,0.30169,3320.4,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607282100,0.30172,3320.1,3319.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1735607282305,3.50951,3320.2,3319.9,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1735607282600,3.2078,3320.2,3320.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607282804,3.50951,3320.2,3320.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607283005,3.2078,3320.2,3319.9,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1735607283203,0.30172,3320.1,3319.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735607283405,0.30172,3320.1,3319.9,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1735607283806,0.30173,3320.0,3319.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607283998,3.2078,3320.2,3319.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735607284196,3.2078,3320.2,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607284407,3.2078,3319.8,3319.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607284609,0.30179,3319.3,3319.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607284905,3.50959,3319.3,3319.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735607285205,3.50959,3319.3,3318.6,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735607285206,0.30184,3318.8,3318.6,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735607285599,3.2078,3318.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607285803,0.30185,3318.7,3318.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607286003,3.2078,3318.8,3318.0,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1735607286201,0.30189,3318.3,3318.1,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1735607286604,0.30187,3318.5,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607286906,0.30186,3318.6,3318.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735607287205,3.2078,3318.8,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607287408,0.30187,3318.5,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607287605,0.30187,3318.5,3318.1,42.43289]
["bitfinex-derivatives","ETHF0:USTF0",1735607287800,0.30186,3318.6,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607288303,2.2966372,3318.7,3318.5,0.00184614]
["bitfinex-derivatives","ETHF0:USTF0",1735607288506,0.30185,3318.6,3318.5,0.00184614]
["bitfinex-derivatives","ETHF0:USTF0",1735607289106,2.2966372,3318.6,3318.1,41.10139094]
["bitfinex-derivatives","ETHF0:USTF0",1735607289406,3.50969,3318.3,3318.1,40.79950094]
["bitfinex-derivatives","ETHF0:USTF0",1735607289607,3.2078,3318.3,3318.1,40.79950094]
["bitfinex-derivatives","ETHF0:USTF0",1735607289809,3.2078,3318.3,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607290409,3.50968,3318.3,3318.1,40.79950094]
["bitfinex-derivatives","ETHF0:USTF0",1735607291003,3.2078,3318.3,3318.1,40.79950094]
["bitfinex-derivatives","ETHF0:USTF0",1735607291205,3.2078,3318.3,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607291404,3.2078,3318.3,3318.2,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1735607291612,3.2078,3318.3,3318.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607293415,3.2078,3318.3,3318.1,40.79950094]
["bitfinex-derivatives","ETHF0:USTF0",1735607293611,0.30189,3318.2,3317.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735607293913,3.50969,3318.3,3317.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1735607294109,0.30189,3318.2,3317.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735607294306,0.3019,3318.1,3317.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735607294610,0.3019,3318.1,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607294909,3.2078,3317.8,3317.5,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1735607295114,3.2078,3317.8,3317.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735607295610,3.50973,3317.8,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607295810,3.50973,3317.8,3316.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1735607295811,2.30166844,3317.7,3316.4,9.84066844]
["bitfinex-derivatives","ETHF0:USTF0",1735607296009,3.2078,3317.8,3316.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735607296010,0.30199,3317.1,3316.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735607296211,3.2078,3317.0,3316.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607296512,5.50946844,3317.7,3316.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607297109,0.30196,3317.5,3317.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735607297308,0.30198,3317.2,3316.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607297505,5.50946844,3317.7,3316.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607297703,0.30195,3317.6,3317.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735607297913,0.30195,3317.6,3317.1,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735607298306,5.50946844,3317.7,3317.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735607298515,5.81140844,3317.7,3316.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607298714,5.81140844,3317.7,3317.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735607298916,3.2078,3317.7,3317.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735607299116,3.2078,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607299411,3.2078,3317.7,3317.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607299916,0.30196,3317.5,3317.1,1.63298]
["bitfinex-derivatives","ETHF0:USTF0",1735607300216,0.30196,3317.5,3317.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735607300408,3.2078,3317.7,3317.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735607300614,3.50974,3317.7,3317.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735607301317,0.30195,3317.6,3317.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735607301713,3.2078,3317.7,3317.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735607301925,3.2078,3318.1,3317.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735607302111,3.2078,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607302112,3.2078,3318.1,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607302415,3.2078,3318.1,3317.2,4.72155047]
["bitfinex-derivatives","ETHF0:USTF0",1735607302416,3.2078,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607302617,0.30193,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607303410,0.30191,3318.0,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607303619,3.2078,3318.1,3317.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735607303819,3.2078,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607304020,0.30191,3318.0,3317.7,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735607304314,3.2078,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607304616,3.2078,3318.1,3318.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735607305013,2.2966372,3318.6,3318.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735607305014,3.2078,3318.5,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607306016,0.30182,3319.1,3318.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735607306215,0.30182,3319.0,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607306419,0.30182,3319.0,3318.7,1.63284]
["bitfinex-derivatives","ETHF0:USTF0",1735607308315,6.18005047,3319.2,3318.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607308616,3.2078,3318.8,3318.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607308817,3.2078,3318.8,3318.7,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1735607309409,3.2078,3318.8,3318.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607309814,3.50964,3318.8,3318.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607310108,3.2078,3318.8,3318.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607310312,3.2078,3318.8,3318.7,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1735607310519,3.2078,3319.3,3318.7,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1735607310714,3.2078,3319.3,3319.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735607311515,2.2966372,3319.6,3318.8,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735607311714,2.2966372,3319.6,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607311909,3.47239144,3319.8,3319.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607312114,3.47239144,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607312321,6.98187144,3320.5,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607312511,6.98187144,3320.5,3319.6,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1735607312512,6.68019144,3320.5,3319.6,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1735607312716,6.68019144,3320.5,3320.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607313124,6.68019144,3320.5,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607313425,0.30169,3320.4,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607313925,3.50949,3320.5,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607314226,3.2078,3320.5,3320.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607314725,3.2078,3320.5,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607314925,3.2078,3320.5,3320.3,1.63269]
["bitfinex-derivatives","ETHF0:USTF0",1735607315324,3.2078,3320.5,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607315526,3.2078,3320.5,3320.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607315715,0.30165,3320.9,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607315716,3.2078,3320.9,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607315919,0.30168,3320.6,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607316214,3.2078,3320.9,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607316215,0.30168,3320.5,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607316414,0.30168,3320.6,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607316614,0.30168,3320.6,3320.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735607316814,0.30165,3320.8,3320.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735607317014,3.2078,3320.4,3319.8,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1735607317214,3.2078,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607317215,3.2078,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607317417,3.50953,3320.0,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607317619,3.2078,3320.0,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607318020,3.50953,3320.0,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607318212,3.50953,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607318213,3.2078,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607318617,3.50953,3320.0,3319.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607318821,3.50953,3320.0,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607319026,0.30174,3319.9,3319.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607319523,3.2078,3320.0,3319.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607319524,3.50953,3320.0,3319.7,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1735607319718,3.50953,3320.0,3319.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607319719,3.2078,3320.0,3319.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607319918,3.2078,3320.0,3319.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607320125,3.50953,3320.0,3319.7,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1735607320324,3.2078,3320.0,3319.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607320521,3.2078,3320.0,3319.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607320729,3.72640047,3320.8,3319.5,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1735607320730,3.5095,3320.4,3319.5,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1735607321022,3.2078,3320.4,3319.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607321218,0.30171,3320.2,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607321623,3.2078,3320.0,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607322526,3.2078,3320.0,3319.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735607322527,3.2078,3320.4,3319.7,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1735607322721,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607323120,3.2078,3320.4,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607323320,0.30172,3320.1,3319.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607323625,3.50953,3320.0,3319.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607323926,3.2078,3320.0,3319.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607324226,3.2078,3320.0,3319.9,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1735607324922,3.2078,3320.7,3319.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607325227,3.2078,3320.7,3320.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735607325820,3.47239144,3321.2,3320.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735607325821,6.68019144,3321.2,3320.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735607326130,0.30164,3321.0,3320.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735607326422,0.30164,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607326423,0.30164,3321.0,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607326626,3.2078,3321.2,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607326928,0.30164,3321.0,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607328323,3.2078,3321.2,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607328524,0.30163,3321.1,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607329624,3.50942,3321.2,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607329929,4.60875047,3321.6,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607329930,3.2078,3321.6,3320.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735607330129,3.2078,3321.6,3321.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607330325,3.2078,3321.6,3321.4,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735607330525,3.2078,3321.6,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607332030,3.2078,3322.0,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607332631,3.2078,3322.4,3321.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735607332930,3.2078,3322.4,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607333324,3.2078,3322.8,3321.9,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735607333524,3.47239144,3323.0,3322.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607333525,3.2078,3322.4,3322.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607333728,0.3015,3322.5,3322.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607333934,3.2078,3322.8,3321.9,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735607334235,0.30149,3322.6,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607334831,0.30149,3322.6,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607335029,3.2078,3322.8,3321.9,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735607335030,0.30154,3322.1,3321.9,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735607335234,3.2078,3322.3,3321.3,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735607335429,0.30161,3321.3,3321.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735607335621,3.2078,3321.7,3321.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735607335932,0.30158,3321.6,3321.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735607336129,0.30158,3321.6,3321.2,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1735607336431,3.2078,3321.7,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607337225,3.2078,3322.3,3322.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607337528,0.3015,3322.6,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607338121,0.3015,3322.6,3322.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735607338122,3.50928,3322.7,3322.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735607338323,3.2078,3322.7,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607338531,3.50929,3322.7,3322.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607338727,3.2078,3322.7,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607339030,3.2078,3322.7,3322.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607339230,3.2078,3322.7,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607339437,3.2078,3322.7,3322.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607340028,3.2078,3322.7,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607340329,3.2078,3322.3,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607340521,3.50932,3322.3,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607341527,3.2078,3322.3,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607341734,0.3015,3322.5,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607342028,3.2078,3322.7,3322.2,1.26579036]
["bitfinex-derivatives","ETHF0:USTF0",1735607342235,3.2078,3322.3,3321.7,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1735607342430,3.2078,3322.3,3321.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735607342629,3.2078,3322.3,3321.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735607342829,3.2078,3321.9,3321.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735607343834,3.50935,3321.9,3321.4,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1735607344033,0.30159,3321.6,3321.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735607344230,3.2078,3321.9,3321.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735607344435,0.3016,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607344733,0.30163,3321.1,3321.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607345431,1.722,3321.3,3320.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607345638,3.2078,3320.9,3320.7,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1735607346531,3.2078,3320.9,3320.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607346727,0.30163,3321.1,3320.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607346943,0.30162,3321.2,3320.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735607347135,4.9298,3321.3,3320.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607347136,3.2078,3321.3,3320.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607347437,0.30161,3321.4,3321.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735607347834,0.3016,3321.5,3320.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607348137,3.2078,3321.7,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607348436,6.68019144,3322.5,3322.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735607348736,6.68019144,3322.5,3321.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607348737,0.30153,3322.2,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607348942,3.2078,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607349533,3.50934,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607350729,0.30163,3321.2,3320.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735607350931,0.30163,3321.2,3320.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735607350932,0.30164,3321.0,3320.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735607351136,3.2078,3320.7,3320.3,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1735607351438,3.2078,3320.7,3320.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735607351639,3.2078,3320.7,3320.3,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1735607351834,3.50947,3320.7,3320.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607352032,3.50947,3320.7,3320.3,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1735607352231,3.50947,3320.7,3320.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607352431,3.50947,3320.7,3320.3,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1735607352634,0.75402,3321.4,3320.6,41.10167]
["bitfinex-derivatives","ETHF0:USTF0",1735607352635,0.30166,3320.8,3320.6,41.10167]
["bitfinex-derivatives","ETHF0:USTF0",1735607353038,3.50946,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607353543,3.50946,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607353544,0.30169,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607353739,3.2078,3320.7,3320.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735607354043,0.30171,3320.3,3320.2,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607357450,3.2078,3320.7,3320.2,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607357639,0.3017,3320.3,3320.2,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607357842,0.3017,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607358043,3.2078,3320.3,3319.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607358239,0.30175,3319.8,3319.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607358647,0.30175,3319.8,3319.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607358844,3.2078,3319.9,3319.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607359049,3.2078,3319.9,3319.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607359248,0.30175,3319.8,3319.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607360543,3.2078,3319.9,3319.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607360745,3.2078,3320.3,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607360948,3.2078,3320.3,3320.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607361249,3.5095,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607361958,3.2078,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607362250,3.2078,3320.3,3320.2,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735607362551,3.2078,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607363053,3.2078,3320.3,3320.2,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735607363353,3.2078,3320.3,3320.2,42.78321]
["bitfinex-derivatives","ETHF0:USTF0",1735607363853,3.2078,3320.7,3320.2,42.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735607364048,2.97225047,3320.9,3320.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607364049,0.30171,3320.2,3320.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607364548,0.30171,3320.2,3320.1,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607365252,3.2078,3320.3,3320.1,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607365448,3.2078,3320.3,3320.1,42.41772]
["bitfinex-derivatives","ETHF0:USTF0",1735607365643,3.2078,3320.3,3320.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607366156,0.3017,3320.4,3320.1,42.41771]
["bitfinex-derivatives","ETHF0:USTF0",1735607366652,3.50947,3320.7,3320.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607367253,3.50947,3320.7,3320.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1735607367254,0.30168,3320.5,3320.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1735607367646,0.30171,3320.2,3320.1,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607367847,0.30171,3320.2,3320.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607368149,3.2078,3320.3,3319.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735607368349,0.30173,3320.0,3319.8,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735607368547,0.30171,3320.2,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607368752,0.30171,3320.2,3319.9,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1735607369851,3.2078,3320.3,3319.9,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1735607370063,0.30173,3320.0,3319.9,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1735607370356,0.30173,3320.0,3319.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735607370552,3.2078,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607370756,0.30181,3319.1,3318.9,6.60329426]
["bitfinex-derivatives","ETHF0:USTF0",1735607370957,4.9166,3319.9,3318.9,6.60329426]
["bitfinex-derivatives","ETHF0:USTF0",1735607370958,0.30182,3319.0,3318.9,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607371157,0.30182,3319.0,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607371451,0.30182,3319.0,3318.7,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607371452,0.30184,3318.8,3318.7,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607371647,0.30183,3318.9,3318.7,6.03287426]
["bitfinex-derivatives","ETHF0:USTF0",1735607371847,0.30182,3319.0,3318.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735607372052,0.30182,3319.0,3318.7,6.03287426]
["bitfinex-derivatives","ETHF0:USTF0",1735607372559,3.2078,3319.2,3319.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607373752,3.2078,3319.2,3319.1,41.10181]
["bitfinex-derivatives","ETHF0:USTF0",1735607375055,2.97225047,3320.1,3319.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607375056,0.30178,3319.4,3319.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607375248,3.2078,3319.7,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607375448,3.5096,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607376153,0.3018,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607376452,3.2078,3319.3,3319.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607376652,3.2078,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607376847,3.2078,3319.3,3319.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735607377047,3.2078,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607377352,0.3019,3318.1,3317.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735607377544,0.3019,3318.1,3317.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735607377751,0.3019,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607377957,0.30191,3318.0,3317.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735607378253,6.18005047,3318.4,3317.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735607378452,3.2078,3317.9,3317.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735607378658,0.30193,3317.8,3317.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735607378950,0.30193,3317.8,3317.6,6.43167426]
["bitfinex-derivatives","ETHF0:USTF0",1735607378951,0.30194,3317.7,3317.6,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607379255,0.30194,3317.7,3317.5,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1735607380055,3.2078,3317.9,3317.5,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1735607380956,3.2078,3317.9,3317.5,9.14395]
["bitfinex-derivatives","ETHF0:USTF0",1735607381253,3.2078,3318.3,3317.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735607381449,3.2078,3318.3,3318.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735607381646,3.2078,3318.3,3318.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735607382447,0.30187,3318.4,3318.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735607382657,0.30185,3318.7,3318.3,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1735607382859,3.2078,3318.8,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607383057,3.50964,3318.8,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607383858,0.30185,3318.7,3318.3,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1735607384052,0.30185,3318.7,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607384253,3.2078,3318.8,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607384655,3.50964,3318.8,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607384858,3.2078,3318.8,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607385059,3.50964,3318.8,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607385559,3.50964,3318.8,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607385759,3.50964,3318.8,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607386058,0.30187,3318.5,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607386256,0.30187,3318.4,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607387665,3.2078,3318.8,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607387874,0.30187,3318.4,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607388558,3.2078,3318.8,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607388766,0.30187,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607389159,3.2078,3318.8,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607389361,3.2078,3318.8,3318.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607389661,3.2078,3318.8,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607389860,3.2078,3318.8,3318.3,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1735607390058,3.2078,3318.8,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607390256,3.2078,3318.8,3318.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607390865,2.55077,3319.4,3318.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607390866,0.30183,3318.9,3318.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607391768,0.30183,3318.9,3318.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607391972,0.30184,3318.8,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607392264,0.30184,3318.8,3318.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607392468,0.30183,3318.9,3318.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607392868,0.30184,3318.8,3318.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607393166,0.30183,3318.9,3318.7,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735607393366,0.30183,3318.9,3318.7,42.98435]
["bitfinex-derivatives","ETHF0:USTF0",1735607393668,3.2078,3319.2,3318.7,44.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735607393966,3.2078,3319.2,3318.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735607394170,3.5096,3319.2,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607394669,0.30181,3319.1,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607395071,3.2078,3319.6,3318.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735607395271,0.30181,3319.1,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607396165,2.97225047,3319.5,3318.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735607396468,0.30182,3319.0,3318.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607397069,3.2078,3319.2,3318.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607397275,0.30181,3319.1,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607397474,0.30181,3319.1,3318.9,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1735607397670,0.30181,3319.1,3318.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607397872,0.30181,3319.1,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607398170,1.7561,3319.4,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607398574,0.30181,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607399373,0.3018,3319.3,3319.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735607399574,3.2078,3319.6,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607399769,3.2078,3319.6,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607399969,3.50957,3319.6,3319.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735607400371,3.50957,3319.6,3319.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735607400372,0.30179,3319.3,3319.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735607400573,3.2078,3319.6,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607400968,2.30577544,3319.4,3318.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607401167,0.30184,3318.8,3318.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735607401467,0.30186,3318.6,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607401663,0.30186,3318.6,3318.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607401864,1.8357,3319.3,3318.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735607402178,3.2078,3319.4,3319.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607402372,0.30181,3319.1,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607402681,0.30182,3319.0,3318.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607403475,0.30182,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607403673,0.30182,3319.0,3318.9,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735607404672,0.30182,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607405276,0.30185,3318.7,3318.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607405471,0.30185,3318.7,3318.6,1.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735607405676,0.30185,3318.7,3318.6,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1735607406879,5.51357544,3318.9,3318.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735607407078,0.3019,3318.1,3318.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735607407474,0.3019,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607407878,0.3019,3318.2,3318.0,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735607408179,0.30188,3318.4,3318.2,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735607408381,0.30189,3318.3,3318.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607408582,0.30189,3318.3,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607408782,0.30189,3318.3,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607408983,0.3019,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607409276,3.2078,3318.5,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607409478,3.2078,3318.5,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607409677,0.30186,3318.6,3318.4,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1735607409871,5.41419144,3318.9,3318.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607409872,0.30186,3318.5,3318.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607410079,0.30189,3318.2,3318.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1735607410280,0.30189,3318.2,3318.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1735607410476,0.30189,3318.2,3318.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607410879,3.2078,3318.6,3318.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607411077,3.2078,3318.6,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607411280,3.50966,3318.6,3318.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735607411578,3.50966,3318.6,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607411779,3.2078,3318.6,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607412179,6.98202144,3319.0,3318.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735607412381,0.30183,3318.9,3318.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735607412572,0.30183,3318.9,3318.3,5.77511]
["bitfinex-derivatives","ETHF0:USTF0",1735607412573,0.30183,3318.9,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607412775,6.68019144,3319.0,3318.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735607412979,0.30187,3318.4,3318.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735607413186,0.30193,3317.8,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607413385,4.23857544,3318.3,3317.5,10.28563256]
["bitfinex-derivatives","ETHF0:USTF0",1735607413683,0.30192,3317.9,3317.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735607413877,0.30192,3317.9,3317.7,45.51687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607413878,0.30193,3317.8,3317.7,45.81880426]
["bitfinex-derivatives","ETHF0:USTF0",1735607414085,6.11677544,3318.3,3317.7,45.51687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607414280,0.30193,3317.8,3317.7,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735607414881,0.30193,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607415190,0.30194,3317.7,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607415482,0.30195,3317.6,3317.5,44.30975]
["bitfinex-derivatives","ETHF0:USTF0",1735607415881,0.30195,3317.6,3317.5,45.60275]
["bitfinex-derivatives","ETHF0:USTF0",1735607416083,0.75473,3318.2,3317.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607416379,0.30193,3317.8,3317.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735607416576,3.2078,3318.4,3318.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735607416780,7.83765526,3318.9,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607416989,1.7675,3319.1,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607416990,4.62985526,3318.7,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607417681,4.62985526,3318.7,3318.6,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735607418081,4.93170526,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607418582,3.2078,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607418583,5.27713,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607418778,0.30184,3318.8,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607419177,4.9753,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607419379,0.30184,3318.8,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607419787,3.2078,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607420082,3.2078,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607420487,3.2078,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607420488,3.50963,3318.9,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607420694,3.50963,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607420989,0.30184,3318.8,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607421384,3.2078,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607421682,0.30184,3318.8,3318.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607421993,3.2078,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607423086,3.2078,3318.9,3318.7,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1735607423488,3.50963,3318.9,3318.7,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1735607423687,3.2078,3318.9,3318.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607423987,0.30184,3318.8,3318.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607424683,3.2078,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607424885,0.30187,3318.5,3318.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607425386,3.2078,3318.5,3317.9,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607425592,1.8291,3318.4,3317.9,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607425893,1.8291,3318.4,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607425894,0.30191,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607426087,0.30191,3318.0,3317.9,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607426593,0.30191,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607427489,0.3019,3318.1,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607427685,6.62649047,3318.4,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607427686,3.6564,3318.4,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607427893,0.30189,3318.3,3318.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735607428086,6.67153805,3318.5,3318.3,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607428488,6.67153805,3318.5,3318.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1735607428489,3.46373805,3318.5,3318.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1735607428784,3.46373805,3318.5,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607429689,3.2078,3318.9,3318.1,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735607429881,3.2078,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607430190,3.2078,3318.9,3318.8,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1735607430587,3.46373805,3319.2,3319.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607430892,4.62985526,3319.4,3319.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735607431186,4.62985526,3319.7,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607431387,4.62985526,3319.7,3319.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1735607431989,3.2078,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607432285,3.2078,3319.8,3319.7,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1735607432686,3.2078,3319.8,3319.7,42.98305]
["bitfinex-derivatives","ETHF0:USTF0",1735607434898,3.2078,3319.8,3319.7,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1735607438195,3.2078,3320.4,3319.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735607438698,0.30172,3320.2,3319.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735607438894,0.30172,3320.2,3320.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607439199,3.2078,3320.4,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607439200,3.50949,3320.4,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607439397,0.30171,3320.2,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607439599,3.2078,3320.4,3319.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735607439795,0.30174,3319.9,3319.7,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1735607440205,0.30173,3320.0,3319.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607440396,2.30453526,3320.3,3319.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607440601,2.30453526,3320.3,3319.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735607441101,0.30172,3320.1,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607441301,2.30453526,3320.3,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607441501,2.30453526,3320.3,3319.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607441703,0.30171,3320.2,3320.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607441911,3.5095,3320.4,3320.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607442200,3.5095,3320.4,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607442396,3.5095,3320.4,3319.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607442704,3.50949,3320.4,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607442898,3.2078,3320.4,3319.8,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735607443304,0.30168,3320.5,3320.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607443492,2.30453526,3320.6,3320.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607443699,0.3017,3320.3,3320.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607444102,3.50949,3320.4,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607444708,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607446607,0.3017,3320.3,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607446792,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607448598,3.50949,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607448798,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607449000,0.3017,3320.3,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607450604,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607451907,3.2078,3320.4,3320.3,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735607453218,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607453416,3.50949,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607454016,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607455317,3.50949,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607455512,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607456419,0.30175,3319.8,3319.7,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1735607456623,3.2078,3320.4,3320.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607456823,3.2078,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607457019,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607457320,0.3017,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607457925,3.2078,3320.4,3320.2,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735607457926,3.5095,3320.4,3320.2,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735607458124,3.2078,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607458425,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607458625,3.2078,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607458923,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607459319,3.2078,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607459320,3.50949,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607459624,3.2078,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607459926,0.30171,3320.2,3320.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607460223,3.5095,3320.4,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607460426,3.2078,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607461424,3.50949,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607461614,3.2078,3320.4,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607461919,0.30179,3319.3,3319.1,5.01867426]
["bitfinex-derivatives","ETHF0:USTF0",1735607462223,0.30179,3319.3,3319.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607462416,0.3018,3319.2,3319.1,4.71687426]
["bitfinex-derivatives","ETHF0:USTF0",1735607462618,5.51233526,3319.3,3319.0,5.97950682]
["bitfinex-derivatives","ETHF0:USTF0",1735607462619,0.30181,3319.1,3319.0,5.97950682]
["bitfinex-derivatives","ETHF0:USTF0",1735607462812,0.30181,3319.1,3319.0,3.05390682]
["bitfinex-derivatives","ETHF0:USTF0",1735607463015,5.30181,3319.1,3319.0,2.17244682]
["bitfinex-derivatives","ETHF0:USTF0",1735607463618,5.30181,3319.1,3318.0,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1735607463619,0.30188,3318.3,3318.0,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1735607463820,0.30188,3318.3,3318.0,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735607464227,0.30188,3318.3,3318.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607465322,3.2078,3318.5,3318.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607465323,0.30187,3318.4,3318.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607465521,3.2078,3318.5,3318.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607465719,0.30188,3318.3,3318.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607465924,0.30189,3318.2,3318.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607466425,3.2078,3318.5,3318.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607466627,3.2078,3318.5,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607466927,3.50966,3318.5,3318.2,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1735607467324,3.2078,3318.5,3318.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607467628,3.2078,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607468017,2.31162225,3319.5,3318.4,2.30453526]
["bitfinex-derivatives","ETHF0:USTF0",1735607468222,3.5096,3319.3,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607468423,3.5096,3319.3,3319.1,1.58481]
["bitfinex-derivatives","ETHF0:USTF0",1735607468728,3.2078,3319.3,3319.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607468932,3.2078,3319.8,3319.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607469228,0.30176,3319.7,3319.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607470026,3.2078,3319.8,3319.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607470624,3.50955,3319.8,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607471128,2.30453526,3320.1,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607471432,0.30175,3319.7,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607472024,0.30176,3319.7,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607472225,0.30176,3319.7,3319.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607472226,0.30177,3319.6,3319.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735607472927,0.30177,3319.6,3319.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607473134,0.30174,3319.9,3319.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607473326,3.2078,3320.2,3319.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607473525,3.50955,3319.8,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607474225,3.2078,3319.8,3319.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607474627,0.30176,3319.7,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607474822,3.50955,3319.8,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607475129,0.30175,3319.7,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607475428,0.30176,3319.6,3319.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607475631,0.30176,3319.6,3319.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607476030,0.30176,3319.6,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607476227,3.50955,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607476432,3.2078,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607477233,3.2078,3319.8,3319.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735607477234,3.2078,3320.2,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607477434,5.51942225,3320.6,3320.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735607477732,0.30169,3320.4,3320.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735607478232,5.51942225,3320.6,3320.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607478432,5.51942225,3320.6,3320.1,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1735607478628,0.30171,3320.2,3320.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607478834,0.30171,3320.2,3320.1,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1735607479033,0.3017,3320.4,3320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607479234,0.30169,3320.5,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607479431,3.2078,3320.6,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607479633,0.30169,3320.4,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607480030,3.2078,3320.6,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607480229,0.30169,3320.5,3320.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735607480431,0.3017,3320.3,3320.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607480732,0.3017,3320.3,3320.1,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1735607480733,0.30171,3320.2,3320.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735607481528,2.30453526,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607481729,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607482328,0.30173,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607482535,0.30173,3320.0,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607482722,2.30453526,3320.4,3319.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735607482927,0.30173,3320.0,3319.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735607483130,3.2078,3319.9,3319.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735607483430,3.2078,3319.9,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607483431,0.30175,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607483629,0.30175,3319.7,3319.6,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1735607483934,0.30175,3319.7,3319.6,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1735607484133,0.30175,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607484732,3.50954,3319.9,3319.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607485335,3.2078,3319.9,3319.6,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1735607485534,0.30175,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607486532,3.50954,3319.9,3319.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607486932,3.50954,3319.9,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607486933,0.30175,3319.8,3319.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607487433,3.2078,3319.9,3319.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607487434,3.50954,3319.9,3319.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607488133,3.2078,3319.9,3319.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735607489029,0.75421,3320.5,3319.6,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1735607489231,0.30173,3320.0,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607489436,0.75421,3320.5,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607489735,3.2078,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607490046,0.30174,3319.9,3319.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735607490639,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607491843,2.30453526,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607492139,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607492441,2.30453526,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607492830,3.06591225,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607492831,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607493037,2.31162225,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607493239,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607493443,0.75426,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607493736,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607493942,0.75426,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607494134,0.75424,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607494335,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607494531,0.3017,3320.3,3319.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735607494737,0.3017,3320.3,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607494938,0.30173,3320.1,3320.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735607495140,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607495542,0.30174,3319.9,3319.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735607495543,0.30176,3319.6,3319.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735607495741,2.30453526,3319.9,3319.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735607496135,0.30176,3319.6,3319.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735607496444,0.30176,3319.6,3319.5,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1735607496741,3.96209,3320.2,3319.5,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1735607496742,5.51942225,3320.2,3319.5,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1735607496942,5.51942225,3320.2,3319.5,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1735607497140,0.30174,3319.9,3319.7,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735607497341,2.31162225,3320.2,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607497541,0.30173,3320.0,3319.8,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1735607497841,0.30172,3320.1,3320.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607498145,3.45734575,3320.4,3320.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607498445,0.30174,3319.9,3319.8,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1735607498640,0.30174,3319.9,3319.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735607499243,0.30174,3319.9,3319.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1735607500350,0.30174,3319.9,3319.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735607501143,0.30174,3319.9,3319.8,42.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735607501344,0.30174,3319.9,3319.8,42.8317]
["bitfinex-derivatives","ETHF0:USTF0",1735607501738,0.30174,3319.9,3319.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735607502146,0.30173,3320.0,3319.8,43.13345]
["bitfinex-derivatives","ETHF0:USTF0",1735607502445,0.30172,3320.1,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607502949,0.30172,3320.1,3320.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607503150,3.2078,3320.3,3319.8,42.8317]
["bitfinex-derivatives","ETHF0:USTF0",1735607503351,0.30171,3320.2,3320.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607503652,0.30172,3320.1,3320.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607503845,0.30172,3320.1,3319.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607504154,0.30168,3320.6,3320.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735607504347,8.99511908,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607504348,3.45734575,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607504542,0.30166,3320.7,3320.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735607504746,3.45734575,3320.8,3320.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735607504949,0.30166,3320.7,3320.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735607514258,0.75436335,3320.7,3320.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735607515151,0.45270335,3320.7,3320.6,7.24307]
["bitfinex-derivatives","ETHF0:USTF0",1735607515351,5.08255861,3320.7,3320.6,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1735607515551,5.38421861,3320.7,3320.6,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1735607516561,4.22759934,3320.7,3320.6,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1735607518262,4.22759934,3320.7,3320.6,8.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735607518463,8.92593934,3320.7,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607518660,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607521661,3.47301576,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607521861,0.30174,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607522466,0.30182,3319.0,3318.9,9.37997226]
["bitfinex-derivatives","ETHF0:USTF0",1735607522764,2.60635526,3319.0,3318.9,9.37997226]
["bitfinex-derivatives","ETHF0:USTF0",1735607523278,9.91089052,3319.0,3318.9,5.84656226]
["bitfinex-derivatives","ETHF0:USTF0",1735607523569,9.91089052,3319.0,3318.7,1.2406349]
["bitfinex-derivatives","ETHF0:USTF0",1735607523570,0.30184,3318.8,3318.7,1.2406349]
["bitfinex-derivatives","ETHF0:USTF0",1735607523866,0.30187,3318.4,3318.3,14.05476864]
["bitfinex-derivatives","ETHF0:USTF0",1735607524063,5.81420526,3318.4,3318.3,10.93920655]
["bitfinex-derivatives","ETHF0:USTF0",1735607524264,5.81420526,3318.4,3318.1,27.90144832]
["bitfinex-derivatives","ETHF0:USTF0",1735607524265,10.51233526,3318.4,3318.1,7.1147932]
["bitfinex-derivatives","ETHF0:USTF0",1735607524565,0.30197,3317.3,3317.2,9.67286655]
["bitfinex-derivatives","ETHF0:USTF0",1735607525664,0.30202,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607525859,0.30202,3316.8,3316.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735607525860,0.30201,3316.9,3316.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607526061,3.2078,3317.1,3316.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607526263,0.45279403,3317.3,3316.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735607526461,3.45944272,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607526867,3.45944272,3317.2,3317.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735607527072,4.62985526,3317.6,3317.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735607527271,4.62985526,3317.6,3317.5,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1735607527468,3.2078,3317.9,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607527665,4.62985526,3318.2,3317.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735607527871,4.62985526,3318.2,3318.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735607528167,4.62985526,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607528471,2.30453526,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607528472,6.93439052,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607528967,6.93439052,3318.7,3318.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735607529270,4.62985526,3318.7,3318.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735607529570,0.30184,3318.8,3318.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735607530265,0.30184,3318.8,3318.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735607530664,3.50963,3318.9,3318.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735607530973,3.2078,3318.9,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607531173,3.2078,3318.9,3318.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607532673,3.2078,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607533074,3.2078,3319.4,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607533274,0.30183,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607533573,3.2078,3318.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607533774,5.0,3318.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607533775,3.2078,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607533972,3.2078,3318.3,3317.8,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1735607534271,0.30188,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607534483,0.3019,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607534772,3.2078,3318.7,3317.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607534973,0.30189,3318.3,3318.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607535376,0.3019,3318.1,3318.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607535577,3.2078,3318.3,3317.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735607535780,0.30193,3317.8,3317.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735607536079,0.30195,3317.6,3317.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607536282,0.30193,3317.8,3317.4,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1735607536484,0.30192,3317.9,3317.5,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1735607536679,0.30193,3317.8,3317.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735607536984,3.50971,3318.0,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607537184,3.2078,3318.0,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607537378,0.30192,3317.9,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607537783,0.30193,3317.8,3317.5,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1735607538288,3.2078,3318.0,3317.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735607538484,3.2078,3318.4,3317.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735607538974,0.30195,3317.6,3317.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735607539174,3.2078,3318.4,3317.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735607539384,0.30192,3317.9,3317.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735607539582,3.2078,3318.4,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607539784,3.2078,3318.4,3317.7,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735607539977,3.2078,3318.4,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607540285,3.2078,3318.4,3317.7,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735607540484,3.2078,3318.4,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607540687,3.50968,3318.4,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735607540880,3.50968,3318.4,3318.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1735607541487,3.2078,3319.1,3318.3,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735607541977,0.30183,3318.9,3318.3,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735607542174,3.2078,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607542381,3.2078,3319.6,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607542382,0.30179,3319.3,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607542578,3.2078,3319.6,3319.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735607542784,3.2078,3319.6,3319.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735607542785,0.30179,3319.4,3319.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735607542973,0.30179,3319.3,3319.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1735607543179,3.2078,3319.6,3319.2,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735607543378,0.30179,3319.3,3319.2,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735607544081,0.30179,3319.3,3319.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607544281,0.30179,3319.4,3319.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607544686,0.30178,3319.5,3319.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735607544985,2.97036804,3319.8,3319.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607545186,0.30179,3319.3,3319.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735607546786,3.72474804,3319.8,3318.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1735607547090,0.3018,3319.3,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607547284,0.3018,3319.2,3319.0,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1735607547681,0.3018,3319.3,3319.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607548185,3.96215,3320.0,3319.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1735607548489,0.30179,3319.3,3319.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607549087,3.96215,3320.0,3319.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1735607549381,0.30181,3319.1,3319.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1735607550692,0.30181,3319.1,3319.0,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1735607550884,0.75439,3319.7,3319.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1735607551083,0.3018,3319.2,3319.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607551285,0.3018,3319.2,3319.0,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1735607551588,3.2078,3319.6,3318.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735607551888,0.30181,3319.2,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607552080,0.30182,3319.0,3318.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607552490,0.30183,3318.9,3318.8,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735607553581,0.30182,3319.0,3318.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607554091,0.30178,3319.4,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607554283,0.30181,3319.2,3319.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607554480,0.30181,3319.2,3319.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607554686,2.30617375,3319.5,3318.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607554687,0.30182,3319.0,3318.9,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1735607554885,0.30182,3319.0,3318.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607555989,0.30182,3319.0,3318.9,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1735607556191,0.30181,3319.1,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735607556395,0.3018,3319.2,3319.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735607556687,0.30183,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607556888,2.30617375,3318.9,3318.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607557193,2.30617375,3318.9,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607557194,0.30187,3318.5,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607557885,0.30187,3318.4,3318.3,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735607558189,0.30187,3318.5,3318.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735607558583,0.30187,3318.5,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607558584,2.30617375,3318.9,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607558792,0.30186,3318.6,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607558981,6.26848375,3319.2,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607559180,0.30184,3318.8,3318.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735607559489,0.30184,3318.8,3318.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1735607559887,0.30187,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607560491,0.30184,3318.8,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607560691,0.30185,3318.7,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607560990,0.30187,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607561590,2.30617375,3318.9,3318.3,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735607561787,0.30186,3318.6,3318.3,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735607561987,2.30617375,3318.9,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607562188,0.30187,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607562693,0.30187,3318.4,3318.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607562694,2.30617375,3318.6,3318.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607562989,0.30189,3318.2,3318.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1735607563491,0.30189,3318.2,3318.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735607564088,4.06707375,3318.6,3318.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735607564490,0.30189,3318.3,3318.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735607564691,1.7609,3318.6,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607564885,0.30192,3317.9,3317.7,4.77773]
["bitfinex-derivatives","ETHF0:USTF0",1735607565083,0.30193,3317.8,3317.7,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735607565283,0.30193,3317.8,3317.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735607565284,0.30194,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607565485,2.11084,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607566496,0.30194,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607566689,1.8089,3318.2,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607566895,0.3019,3318.2,3317.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1735607567095,0.3019,3318.2,3317.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735607567295,0.3019,3318.2,3317.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735607567595,0.3019,3318.2,3318.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735607567794,3.50969,3318.3,3318.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735607567997,0.30189,3318.2,3318.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735607568389,0.3019,3318.1,3317.9,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1735607568893,3.2078,3318.3,3317.9,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1735607568894,0.3019,3318.2,3317.9,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1735607569093,0.3019,3318.2,3317.9,3.42861]
["bitfinex-derivatives","ETHF0:USTF0",1735607569799,0.3019,3318.1,3317.9,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1735607570486,0.30191,3318.0,3317.9,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1735607571188,0.30191,3318.0,3317.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607571588,5.51397375,3318.3,3317.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735607571589,0.30192,3317.9,3317.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735607572492,3.2078,3318.3,3317.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735607572689,3.2078,3318.3,3317.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735607572996,3.2078,3318.3,3318.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735607573194,3.2078,3318.3,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607573399,4.93170526,3318.6,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607573898,4.62985526,3318.6,3318.2,2.30617375]
["bitfinex-derivatives","ETHF0:USTF0",1735607574202,1.77355526,3318.6,3318.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735607574402,5.78731908,3318.9,3318.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735607575004,5.78731908,3318.9,3318.6,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1735607575005,0.30178,3319.5,3319.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735607575189,9.29687908,3319.7,3319.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607575391,8.99511908,3319.7,3319.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607575892,5.78731908,3319.7,3319.5,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735607576105,5.78731908,3319.7,3319.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735607576295,0.30175,3319.8,3319.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735607576796,3.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607577000,3.2078,3320.2,3319.4,5.51397375]
["bitfinex-derivatives","ETHF0:USTF0",1735607577298,3.2078,3320.2,3320.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735607577892,0.3017,3320.3,3320.0,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1735607578900,6.8228,3320.6,3320.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607579100,0.30172,3320.2,3320.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607579600,5.0444,3320.6,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607579795,0.3017,3320.4,3320.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735607579989,0.30168,3320.5,3320.0,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1735607580190,0.3017,3320.4,3320.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607580496,3.2078,3321.1,3320.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735607580699,3.2078,3321.1,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607580999,0.30165,3320.9,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607582996,0.30164,3321.0,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607583196,0.30165,3320.9,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607584004,3.2078,3321.1,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607584005,0.30164,3321.0,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607584303,0.30165,3320.9,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607584498,0.30164,3321.0,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607584704,3.50943,3321.1,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607585095,3.2078,3321.1,3320.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735607585292,3.2078,3321.1,3321.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735607585697,3.2078,3321.9,3321.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607585899,3.2078,3321.9,3321.6,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1735607586104,3.2078,3321.9,3321.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735607586307,3.2078,3321.9,3321.6,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1735607586499,3.2078,3321.9,3321.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735607586699,3.2078,3321.9,3321.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735607586905,3.2078,3322.3,3322.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607587210,8.75452985,3322.8,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607587211,0.30148,3322.7,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607587506,0.30149,3322.7,3322.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735607587897,6.67125455,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607588098,6.67125455,3323.0,3322.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735607588299,6.67125455,3323.0,3322.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735607588503,6.97271455,3323.0,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607588908,6.67125455,3323.0,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607589300,6.67125455,3323.0,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607589601,0.30144,3323.2,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607589802,0.30146,3323.0,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607590304,6.17501077,3323.6,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607590506,0.30146,3323.0,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607591003,0.30147,3322.9,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607591203,3.2078,3323.2,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607591406,0.30147,3322.9,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607591801,0.30147,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607593209,3.2078,3323.2,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607593404,0.30145,3323.1,3322.7,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1735607593601,3.2078,3323.2,3322.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607593807,3.2078,3323.2,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735607594305,0.3015,3322.5,3322.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735607594510,0.30152,3322.3,3322.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735607594806,3.2078,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607595015,3.2078,3322.4,3321.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1735607595016,6.17501077,3322.4,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607595310,0.3016,3321.5,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607595508,3.2078,3322.1,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607595810,0.30159,3321.5,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607596112,0.30159,3321.6,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607596412,3.2078,3322.1,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607596705,0.30159,3321.5,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607596905,1.8316,3322.0,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607597111,0.30158,3321.6,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607597408,1.8316,3322.0,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607597606,1.8316,3322.0,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607597809,0.30155,3322.0,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607598007,0.30156,3321.9,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607598606,3.2078,3322.1,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607598807,0.30155,3322.0,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607599012,0.30157,3321.8,3321.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735607599607,0.30155,3322.0,3321.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607599814,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607600109,0.30151,3322.4,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607600305,3.2078,3322.5,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607600306,0.30153,3322.2,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607600607,3.50931,3322.5,3322.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735607600811,3.2078,3322.5,3322.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607601008,3.2078,3322.5,3322.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735607601207,0.30148,3322.7,3322.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607601503,0.30148,3322.8,3322.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607601910,3.2078,3323.0,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607602107,0.3015,3322.6,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607602307,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607602512,2.96721077,3322.8,3322.1,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735607602804,0.30151,3322.4,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607603007,0.30152,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607603402,0.30156,3321.8,3321.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735607603602,3.72100077,3322.4,3321.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735607603603,2.96721077,3322.4,3321.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735607603809,0.30155,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607604011,0.30156,3321.9,3321.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735607604209,1.8735,3322.3,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607604210,6.17501077,3321.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607604408,6.8735,3322.3,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607604409,3.2078,3321.2,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607604714,0.30169,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607605107,3.2078,3320.8,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607605515,0.30168,3320.6,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607606215,0.30168,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607607614,0.30168,3320.6,3320.4,42.37569]
["bitfinex-derivatives","ETHF0:USTF0",1735607607816,3.2078,3320.8,3320.4,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1735607608016,0.30166,3320.7,3320.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735607608212,0.30166,3320.7,3320.4,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1735607608213,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607608412,0.30161,3321.3,3321.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735607608720,0.30163,3321.1,3320.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735607609217,0.30161,3321.3,3320.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735607609518,0.30162,3321.2,3320.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735607609714,3.2078,3321.4,3320.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607609914,3.2078,3321.4,3321.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735607610314,0.30156,3321.9,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607610520,0.30156,3321.9,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607611125,3.2078,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607611515,3.2078,3322.0,3321.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735607611719,3.2078,3322.4,3321.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735607612214,3.2078,3322.4,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607612215,0.30153,3322.3,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607612421,3.2078,3322.4,3321.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735607612620,0.30153,3322.2,3321.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735607612824,0.30155,3322.0,3321.7,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735607613021,3.2078,3322.4,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607613326,3.2078,3322.4,3321.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735607613327,3.2078,3322.0,3321.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607613623,3.50935,3322.0,3321.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735607613925,3.50935,3322.0,3321.6,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1735607613926,3.2078,3322.0,3321.6,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1735607614423,3.2078,3322.0,3321.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735607615519,3.2078,3322.0,3321.6,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1735607615720,0.30157,3321.8,3321.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607615924,3.2078,3322.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607616122,3.2078,3322.0,3321.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607616319,3.2078,3322.0,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607616320,0.30156,3321.9,3321.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735607616621,3.2078,3322.4,3321.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735607616817,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607617015,6.17501077,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607617211,6.17501077,3323.0,3322.1,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735607617420,0.30148,3322.8,3322.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735607617816,0.30147,3322.9,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735607618323,0.30147,3322.9,3322.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735607618815,3.2078,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607619016,3.46345455,3323.5,3323.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735607619321,3.2078,3323.6,3323.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735607619725,3.2078,3323.6,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607620023,3.2078,3323.6,3323.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735607620024,3.5092,3323.6,3323.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735607620219,3.2078,3323.6,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607620618,3.2078,3323.6,3323.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735607620619,3.5092,3323.6,3323.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735607620815,3.2078,3323.6,3323.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735607621020,3.5092,3323.6,3323.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735607621618,3.5092,3323.6,3323.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735607621819,0.30141,3323.5,3323.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735607622128,3.5092,3323.6,3323.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735607622316,3.2078,3323.6,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607622517,3.2078,3323.6,3323.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735607622722,3.2078,3323.6,3323.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735607623225,0.30141,3323.5,3323.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735607623624,0.30141,3323.6,3323.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735607624123,0.30141,3323.5,3323.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735607625139,1.8434,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607625422,0.30143,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607625623,0.30141,3323.6,3323.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735607626025,3.2078,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607626226,2.30640749,3323.8,3323.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735607626426,2.30640749,3323.8,3323.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735607627321,2.30640749,3323.8,3323.7,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1735607627523,0.30134,3324.3,3324.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735607627724,2.30640749,3324.5,3323.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735607627725,2.30640749,3324.5,3324.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607627927,2.60772749,3324.5,3324.2,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1735607628628,2.30640749,3324.5,3324.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607628820,2.30640749,3324.5,3324.2,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1735607629021,0.30132,3324.6,3324.2,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1735607629223,3.50913,3324.4,3324.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607630029,0.30133,3324.4,3324.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607630428,3.2078,3324.8,3324.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607630733,0.30134,3324.3,3324.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607632434,3.2078,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607632626,0.30138,3323.8,3323.6,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735607632827,0.30138,3323.8,3323.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735607633029,0.30139,3323.7,3323.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735607633428,0.30139,3323.8,3323.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735607633735,1.8982,3324.3,3323.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735607633936,0.30134,3324.3,3324.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735607634130,3.2078,3324.4,3323.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735607634328,3.2078,3324.4,3324.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735607634933,3.2078,3324.8,3324.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735607635131,2.60769749,3324.9,3324.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735607635132,2.60769749,3324.9,3324.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1735607635435,2.30640749,3324.9,3324.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607635629,2.30640749,3324.9,3324.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735607635836,2.30640749,3324.9,3324.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607635837,3.2078,3325.4,3324.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607636032,0.30129,3324.8,3324.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607636437,0.30129,3324.9,3324.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607636636,0.30126,3325.2,3324.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607636930,3.2078,3325.4,3324.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607636931,3.2078,3325.4,3325.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735607637133,0.30125,3325.3,3325.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735607637335,0.30125,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607637529,0.30125,3325.3,3325.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735607637726,0.30125,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607637931,0.30128,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607638534,3.2078,3325.4,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607638941,0.30127,3325.1,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607639233,0.30127,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607639438,0.30127,3325.0,3324.9,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1735607639935,3.2078,3325.4,3324.9,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1735607640340,0.30122,3325.6,3324.9,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1735607640642,0.30122,3325.6,3325.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735607640939,0.30123,3325.5,3325.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735607641140,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607641728,2.30640749,3326.2,3326.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735607641933,6.66136698,3326.5,3326.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607641934,1.7806,3326.5,3326.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607642144,0.30116,3326.2,3326.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735607642432,0.30114,3326.6,3326.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735607642633,5.51420749,3326.7,3326.1,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735607642834,2.30640749,3326.7,3326.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735607643537,2.30640749,3326.7,3326.6,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735607643733,0.30107,3327.3,3326.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735607643941,5.51420749,3327.5,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607643942,0.30108,3327.2,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607644134,5.51420749,3327.5,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607644342,5.51420749,3327.5,3327.0,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1735607644743,5.51420749,3327.5,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607644941,0.30108,3327.1,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607645245,3.2078,3327.5,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607645540,0.30107,3327.3,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607645735,3.2078,3327.5,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607645942,0.30108,3327.1,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607646338,3.50888,3327.1,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607646540,0.30108,3327.1,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607646937,0.30108,3327.2,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607647339,0.30106,3327.4,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607647643,0.30107,3327.3,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607648342,0.30106,3327.4,3327.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735607648539,3.2078,3327.9,3327.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735607648843,0.75237,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607648844,1.9948,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607649043,0.30097,3328.4,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735607649239,1.9948,3328.6,3327.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607649438,0.30096,3328.5,3328.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735607649632,0.30096,3328.5,3327.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607649845,0.30095,3328.6,3328.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735607650038,3.2078,3328.7,3328.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735607650244,3.2078,3328.7,3328.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735607650439,3.2078,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607650647,3.2078,3328.7,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735607651351,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607651643,3.2078,3329.3,3328.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607651851,0.30093,3328.8,3328.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607652444,0.30093,3328.8,3328.7,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1735607652752,0.30093,3328.8,3328.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607653049,1.7882,3329.4,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607653050,3.2078,3328.9,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607653243,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607653444,3.2078,3328.5,3327.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607653641,0.30103,3327.7,3327.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607655350,0.30103,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607655351,2.024,3327.9,3327.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735607655652,3.5088,3328.0,3327.6,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735607655653,3.2078,3328.0,3327.6,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735607656149,3.5088,3328.0,3327.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735607656552,3.5088,3328.0,3327.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607656553,0.0047179,3327.6,3327.4,1.59205]
["bitfinex-derivatives","ETHF0:USTF0",1735607657058,0.0047179,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607657553,0.3057579,3327.6,3327.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607657755,0.30105,3327.5,3327.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607657953,0.3011,3326.9,3326.7,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735607658257,3.2078,3327.2,3327.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735607658559,0.0047179,3327.6,3326.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735607658755,3.2078,3327.5,3326.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735607659050,0.3011,3327.0,3326.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607660254,3.2078,3327.1,3326.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607660457,0.3011,3327.0,3326.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607660959,3.2078,3327.1,3327.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735607661145,3.2078,3327.1,3326.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607661550,0.30106,3327.4,3327.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735607662054,3.2125179,3327.6,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607662055,0.0047179,3327.6,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607662254,0.0047179,3327.6,3327.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607662255,0.3057579,3327.6,3327.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607662455,0.30106,3327.4,3327.0,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1735607662654,0.30106,3327.4,3327.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735607663057,0.0047179,3327.6,3327.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735607663255,0.0047179,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607663961,0.30105,3327.5,3327.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735607664562,0.0047179,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607664759,0.0047179,3327.6,3327.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735607664955,0.0047179,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607665155,0.0047179,3327.6,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607665359,0.0047179,3327.6,3327.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735607665561,0.0047179,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607665762,0.30107,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607665958,0.0047179,3327.6,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607665959,0.3057579,3327.6,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607666166,0.3057579,3327.6,3327.3,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1735607666466,0.0047179,3327.6,3327.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607666659,0.30106,3327.4,3327.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607666864,0.30111,3326.9,3326.7,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735607667168,0.30111,3326.9,3326.7,47.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735607667668,0.30111,3326.8,3326.7,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1735607667860,0.30116,3326.3,3326.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607668058,0.30116,3326.2,3326.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607668262,3.2078,3326.5,3326.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607668461,0.30116,3326.3,3326.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607668665,3.2078,3326.5,3326.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607669169,0.30115,3326.4,3326.0,1.59218]
["bitfinex-derivatives","ETHF0:USTF0",1735607669865,3.2078,3326.5,3326.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607670065,3.2078,3326.5,3326.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735607670266,0.3011,3327.0,3326.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735607670568,3.50889,3327.1,3326.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735607671071,3.2078,3327.1,3326.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607671269,0.30111,3326.9,3326.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607671670,0.30111,3326.9,3326.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735607671873,0.30111,3326.9,3326.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735607672269,1.05393,3326.7,3325.5,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735607672462,3.2078,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607672868,0.3012,3325.9,3325.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735607673073,0.30116,3326.3,3325.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735607673368,0.30116,3326.3,3325.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735607673969,5.1578,3326.6,3325.4,8.16941077]
["bitfinex-derivatives","ETHF0:USTF0",1735607674171,0.30117,3326.2,3325.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735607674971,5.1578,3326.6,3325.4,8.16941077]
["bitfinex-derivatives","ETHF0:USTF0",1735607675172,0.30118,3326.0,3325.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735607675373,0.30118,3326.0,3325.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735607675774,3.2078,3326.2,3325.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735607675775,0.30117,3326.1,3325.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735607676071,3.2078,3326.2,3325.4,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735607676265,0.30119,3326.0,3325.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735607676467,3.2078,3326.2,3325.4,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735607676974,0.30121,3325.8,3325.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735607677170,0.30121,3325.8,3325.4,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735607677476,0.3012,3325.8,3325.5,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1735607678173,3.2078,3326.2,3325.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607678368,0.30119,3326.0,3325.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735607678573,0.30119,3326.0,3325.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607678772,3.2078,3326.2,3325.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735607678971,3.2078,3326.2,3325.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735607678972,0.3012,3325.8,3325.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735607679170,0.3012,3325.9,3325.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735607679671,0.30121,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607682176,5.1578,3326.6,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607682375,0.30115,3326.4,3326.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735607682673,0.30115,3326.4,3326.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735607683065,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607683270,0.30112,3326.7,3326.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735607683477,5.43875455,3327.3,3326.6,10.43522154]
["bitfinex-derivatives","ETHF0:USTF0",1735607683478,3.46345455,3327.3,3326.6,10.43522154]
["bitfinex-derivatives","ETHF0:USTF0",1735607683666,0.30105,3327.5,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607683873,8.95997919,3327.7,3327.5,3.26825077]
["bitfinex-derivatives","ETHF0:USTF0",1735607684076,6.92118586,3328.1,3327.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735607684077,5.75214919,3328.1,3327.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735607684377,5.45114919,3328.1,3327.9,3.26822077]
["bitfinex-derivatives","ETHF0:USTF0",1735607684578,5.45114919,3328.1,3327.9,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607684873,5.45114919,3328.1,3328.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735607685075,5.45114919,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607685578,0.30098,3328.3,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607685775,0.30098,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607686579,7.354,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607686774,0.30095,3328.6,3328.5,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607686976,0.30095,3328.6,3328.5,4.26021077]
["bitfinex-derivatives","ETHF0:USTF0",1735607687180,0.30094,3328.7,3328.5,4.26021077]
["bitfinex-derivatives","ETHF0:USTF0",1735607687478,3.2078,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607687678,3.50869,3329.2,3329.1,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607692174,3.2078,3329.2,3328.9,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607692476,3.2078,3329.2,3328.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735607692477,0.75229,3329.0,3328.2,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607692681,0.30095,3328.6,3328.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607694282,3.2078,3328.8,3328.2,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607694481,0.30097,3328.4,3328.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607694675,3.2078,3328.8,3328.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607694880,0.30096,3328.5,3328.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607695383,3.2078,3328.8,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735607695690,3.50873,3328.8,3328.7,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607696079,3.2078,3328.8,3328.7,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607696480,0.3009,3329.1,3328.7,6.47595077]
["bitfinex-derivatives","ETHF0:USTF0",1735607696786,7.3163,3329.4,3329.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735607696787,5.59538,3329.4,3329.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735607697098,3.50868,3329.4,3329.3,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607697386,0.30087,3329.5,3329.3,43.76721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607697578,3.2078,3329.8,3329.3,43.76721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607697786,0.30088,3329.4,3329.3,43.76721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607698988,0.30088,3329.4,3329.3,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607699283,0.30088,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607699485,0.30089,3329.2,3329.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607699893,0.75215,3329.6,3329.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607700085,0.3009,3329.1,3329.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607702989,3.2078,3329.4,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607703198,0.30096,3328.5,3328.4,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735607703493,0.30096,3328.5,3328.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607704283,3.2078,3329.0,3328.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735607704489,2.0595,3329.3,3328.5,3.26816077]
["bitfinex-derivatives","ETHF0:USTF0",1735607704687,0.30091,3329.1,3328.9,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607704883,0.30089,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607705194,0.3009,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607706293,0.3009,3329.1,3328.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607706294,0.30095,3328.6,3328.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607706788,0.30097,3328.4,3328.3,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735607706983,3.96009,3329.0,3328.3,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735607706984,3.2078,3329.0,3328.3,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735607707190,2.0595,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607707391,2.0595,3329.3,3328.7,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735607707588,2.0595,3329.3,3328.9,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607707793,0.30089,3329.2,3328.9,2.96721077]
["bitfinex-derivatives","ETHF0:USTF0",1735607707989,0.30093,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607709589,0.75224,3329.2,3328.3,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607709590,3.2078,3328.9,3328.3,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735607709797,0.30097,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607710092,0.30097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607710590,0.30097,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607712389,0.30098,3328.2,3328.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1735607712593,3.2078,3328.5,3327.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607712594,0.30102,3327.9,3327.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607712990,0.30102,3327.8,3327.7,3.57119313]
["bitfinex-derivatives","ETHF0:USTF0",1735607713389,0.30099,3328.2,3327.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735607713693,0.30101,3328.0,3327.7,3.57119313]
["bitfinex-derivatives","ETHF0:USTF0",1735607714396,1.9306,3328.4,3327.7,3.57119313]
["bitfinex-derivatives","ETHF0:USTF0",1735607714598,0.30102,3327.8,3327.7,3.57119313]
["bitfinex-derivatives","ETHF0:USTF0",1735607714898,0.30107,3327.2,3327.1,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735607715100,3.2078,3327.7,3327.1,4.39049313]
["bitfinex-derivatives","ETHF0:USTF0",1735607715289,0.30099,3328.2,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735607715492,3.2078,3328.3,3327.8,5.53209313]
["bitfinex-derivatives","ETHF0:USTF0",1735607715696,8.2078,3328.3,3327.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607715894,0.30101,3327.9,3327.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607718099,2.0402,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607718289,0.30104,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607719605,0.30108,3327.1,3327.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607720598,0.30109,3327.0,3326.9,42.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735607720794,0.30109,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607721500,3.2078,3327.6,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607721801,0.30108,3327.1,3327.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735607722388,3.2078,3327.6,3327.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735607722602,0.30108,3327.2,3327.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735607722895,0.30108,3327.1,3327.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735607723101,3.2078,3327.6,3326.9,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607723102,0.75264,3327.5,3326.9,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607723395,0.30109,3327.0,3326.9,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607724995,2.0832,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607725194,0.30111,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607726100,0.30114,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607726299,3.04603313,3326.6,3325.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1735607726503,1.9447,3326.7,3325.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1735607726700,0.30114,3326.5,3326.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735607727094,0.30114,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607727295,0.30114,3326.5,3326.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735607727495,0.30115,3326.4,3326.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735607728198,7.44569313,3327.2,3326.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735607728398,0.30112,3326.7,3326.4,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1735607728696,8.19840313,3327.2,3326.4,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1735607728697,3.2078,3327.2,3326.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735607729197,3.2078,3327.2,3326.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1735607729398,2.0443,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607729609,0.30106,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607729806,3.2078,3327.7,3327.0,2.29319313]
["bitfinex-derivatives","ETHF0:USTF0",1735607729991,0.30101,3327.9,3327.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607730196,4.61129161,3328.0,3327.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735607730496,0.30104,3327.6,3327.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735607732605,2.29319313,3328.1,3327.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735607732791,0.30104,3327.6,3327.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735607733401,0.30104,3327.6,3327.5,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1735607734200,3.2078,3327.7,3327.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735607734400,3.2078,3327.3,3326.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735607734602,0.30112,3326.7,3326.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735607735801,3.2078,3326.9,3326.3,42.8209]
["bitfinex-derivatives","ETHF0:USTF0",1735607736106,0.30115,3326.4,3326.3,42.8209]
["bitfinex-derivatives","ETHF0:USTF0",1735607736803,0.30117,3326.1,3326.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735607737507,0.30117,3326.1,3326.0,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1735607744206,0.30117,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607746509,0.30124,3325.4,3325.3,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735607747009,0.30124,3325.4,3325.3,44.0662]
["bitfinex-derivatives","ETHF0:USTF0",1735607750911,0.30124,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607757417,0.30129,3324.8,3324.7,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735607757912,0.30129,3324.8,3324.7,44.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735607759123,0.30129,3324.8,3324.7,42.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735607760117,0.30126,3325.2,3324.7,42.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735607760422,0.30123,3325.5,3325.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735607760632,3.2078,3325.8,3325.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735607760813,0.30122,3325.7,3325.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735607761018,3.50901,3325.8,3325.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735607761221,3.50901,3325.8,3325.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735607761421,0.30121,3325.7,3325.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735607761617,3.46610072,3326.0,3325.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735607761925,3.46610072,3326.0,3325.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735607762129,3.2078,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607762323,3.2078,3326.2,3325.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735607762523,0.30118,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607762925,3.50897,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607764017,3.2078,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607764731,3.2078,3326.2,3326.0,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735607765131,3.2078,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607765526,3.2078,3326.2,3326.0,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735607765828,3.50897,3326.2,3326.0,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735607766031,3.2078,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607766231,0.30117,3326.1,3325.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735607766731,0.30117,3326.1,3325.9,2.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735607767031,3.2078,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607767435,2.0642,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607767635,0.30119,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607769838,3.2078,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607770138,3.2078,3326.2,3326.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735607770435,3.2078,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607770639,3.50896,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607770939,3.2078,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607771140,6.67390072,3326.9,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607771338,0.30114,3326.6,3326.2,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1735607771634,0.30112,3326.7,3326.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735607772027,0.30112,3326.8,3326.3,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735607772334,7.72269385,3327.2,3326.7,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735607772335,0.3011,3327.0,3326.7,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735607773235,5.42950072,3327.2,3326.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735607773236,0.30111,3326.9,3326.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735607773436,0.30111,3326.9,3326.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735607773835,1.9634,3327.2,3326.3,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735607774031,4.21875072,3327.4,3326.3,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735607774032,3.46610072,3327.4,3326.7,5.50099313]
["bitfinex-derivatives","ETHF0:USTF0",1735607774342,3.46610072,3327.4,3327.0,2.29319313]
["bitfinex-derivatives","ETHF0:USTF0",1735607774638,3.46610072,3327.4,3327.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607774639,0.30106,3327.4,3327.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607775038,3.2078,3327.5,3327.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607775440,0.30106,3327.4,3327.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607775939,0.30107,3327.3,3327.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607776138,0.30107,3327.2,3327.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607776436,3.2078,3327.5,3327.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735607776637,3.2078,3327.5,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735607776839,3.50885,3327.5,3327.2,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1735607777045,0.30106,3327.4,3327.2,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735607777540,3.50885,3327.5,3327.2,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1735607777844,3.2078,3327.5,3327.3,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735607778243,6.67390072,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607778536,6.67390072,3328.2,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735607778736,6.67390072,3328.2,3328.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735607779343,3.2078,3328.2,3328.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735607779543,3.46610072,3328.6,3328.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735607779744,3.46610072,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607779939,3.46610072,3328.6,3328.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735607780141,3.46610072,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607780345,3.46610072,3328.6,3328.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735607781256,5.2021,3329.2,3328.5,4.28979313]
["bitfinex-derivatives","ETHF0:USTF0",1735607781547,3.46610072,3329.5,3329.1,5.50099313]
["bitfinex-derivatives","ETHF0:USTF0",1735607781736,0.30088,3329.4,3329.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735607782144,3.46610072,3329.5,3329.2,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1735607782547,3.46610072,3329.5,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735607782747,3.46610072,3329.5,3329.3,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1735607783149,0.30085,3329.8,3329.3,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1735607783350,0.30085,3329.8,3329.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1735607783647,5.326,3330.3,3329.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1735607783848,5.326,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607784055,2.23732,3330.0,3329.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735607784248,3.46610072,3330.4,3329.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607784444,3.46610072,3330.4,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735607784651,0.3008,3330.3,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735607784850,3.2078,3330.7,3329.7,2.29319313]
["bitfinex-derivatives","ETHF0:USTF0",1735607785049,0.30077,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607785255,3.2078,3330.7,3330.0,3.55919313]
["bitfinex-derivatives","ETHF0:USTF0",1735607785751,3.2078,3330.7,3330.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735607785943,3.46610072,3331.0,3330.6,2.29319313]
["bitfinex-derivatives","ETHF0:USTF0",1735607786151,3.2078,3331.5,3330.9,2.29319313]
["bitfinex-derivatives","ETHF0:USTF0",1735607786456,3.46610072,3331.6,3331.2,2.29319313]
["bitfinex-derivatives","ETHF0:USTF0",1735607786952,3.46610072,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607787646,3.76678072,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607788049,2.1052,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607788250,5.50099313,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607788251,3.2078,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607788449,0.30062,3332.3,3332.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607788949,0.30057,3332.8,3332.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607789150,3.2078,3332.9,3332.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607789454,0.30058,3332.7,3332.0,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1735607789842,0.30058,3332.7,3332.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607790055,0.30058,3332.7,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735607790453,3.2078,3333.3,3332.4,2.94579107]
["bitfinex-derivatives","ETHF0:USTF0",1735607790651,3.2078,3333.3,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735607790852,0.30054,3333.2,3332.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607791248,2.0661,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607791249,0.3005,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607791447,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607791648,5.2225,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607791844,5.2225,3334.2,3332.1,4.97817]
["bitfinex-derivatives","ETHF0:USTF0",1735607791845,3.2078,3333.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607792054,3.2078,3333.0,3332.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607792249,3.2078,3333.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607792452,0.30063,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607792657,0.30064,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607792951,11.15359107,3332.4,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607793156,0.30067,3331.7,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607793448,6.15359107,3332.4,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607793648,0.30065,3332.0,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607793850,3.2078,3332.4,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607794049,0.30063,3332.1,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607794255,3.2078,3332.4,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607794552,0.30068,3331.7,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607794750,3.2078,3332.4,3331.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735607794751,3.2078,3332.4,3331.4,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1735607794950,0.30061,3332.3,3331.4,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1735607795146,3.2078,3332.4,3331.5,2.94579107]
["bitfinex-derivatives","ETHF0:USTF0",1735607795349,0.3006,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607795553,0.30058,3332.7,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735607795855,3.2078,3332.8,3331.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735607795856,6.15359107,3332.8,3331.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735607796057,0.30063,3332.1,3331.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735607796556,0.30062,3332.3,3331.7,4.78646]
["bitfinex-derivatives","ETHF0:USTF0",1735607796753,0.30062,3332.3,3331.7,45.58646]
["bitfinex-derivatives","ETHF0:USTF0",1735607797249,3.2078,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607797557,3.2078,3332.4,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607797747,0.30064,3332.1,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607798358,3.2078,3332.4,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607798652,3.2078,3332.4,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607798653,0.30062,3332.2,3331.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735607798849,3.2078,3332.4,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607799049,3.2078,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607799647,0.30062,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607799860,0.30064,3332.0,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607800260,3.2078,3332.4,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607800458,0.30064,3332.0,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607801057,0.30065,3331.9,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607802056,0.30065,3332.0,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607802261,0.30065,3331.9,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607802660,0.30065,3331.9,3331.8,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607802956,3.2078,3332.4,3331.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607803163,0.30066,3331.9,3331.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607803463,0.30063,3332.1,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735607803758,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607803959,0.3006,3332.5,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735607804160,3.2078,3332.8,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735607804356,0.30059,3332.6,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735607804752,3.2078,3332.8,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735607804953,3.2078,3332.8,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735607805258,3.2078,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735607805458,3.2078,3332.8,3332.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607806555,3.2078,3333.3,3332.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735607806755,0.30053,3333.2,3332.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735607806961,0.30053,3333.2,3332.6,3.49865618]
["bitfinex-derivatives","ETHF0:USTF0",1735607807154,0.30053,3333.2,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735607807860,4.0983,3333.5,3332.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735607808054,0.30054,3333.2,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735607808253,3.2078,3333.7,3332.6,3.49865618]
["bitfinex-derivatives","ETHF0:USTF0",1735607808467,3.2078,3333.7,3332.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1735607808660,0.30052,3333.3,3332.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735607808963,3.2078,3333.7,3332.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1735607808964,0.30054,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607809156,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607809359,0.30053,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607809765,0.30055,3333.0,3332.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735607809965,3.2078,3333.3,3332.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735607810161,0.75127,3333.5,3332.6,0.29085618]
["bitfinex-derivatives","ETHF0:USTF0",1735607810465,0.30056,3332.9,3332.6,3.79924618]
["bitfinex-derivatives","ETHF0:USTF0",1735607810961,0.30054,3333.2,3332.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735607811357,3.2078,3333.7,3332.6,3.49865618]
["bitfinex-derivatives","ETHF0:USTF0",1735607811557,0.75127,3333.5,3332.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735607811761,0.30056,3332.9,3332.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607812061,3.95909,3333.4,3332.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607812062,3.2078,3333.4,3332.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607812358,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607812560,3.2078,3333.4,3332.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735607812758,0.30056,3332.9,3332.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735607813164,3.50832,3333.4,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735607813365,3.2078,3333.8,3332.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735607813664,0.30052,3333.4,3332.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735607813865,0.30053,3333.3,3332.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735607814158,3.2078,3333.8,3332.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735607814359,0.30052,3333.4,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735607814556,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607814762,0.30049,3333.7,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735607815063,0.3005,3333.6,3333.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735607815457,0.3005,3333.6,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607815765,0.30049,3333.7,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607815958,0.30049,3333.7,3333.4,42.37851]
["bitfinex-derivatives","ETHF0:USTF0",1735607816554,3.2078,3333.8,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607816754,0.3005,3333.6,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607817060,3.2078,3333.8,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607817261,0.3005,3333.6,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607817864,0.30049,3333.7,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607818166,0.3005,3333.6,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607818561,3.2078,3333.8,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607818760,3.2078,3333.8,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735607819060,3.2078,3333.8,3333.4,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735607819061,0.30046,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607819263,0.30046,3334.1,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735607819763,1.9929,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607819764,2.29335,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607819968,2.29335,3334.2,3333.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735607820160,2.29335,3334.2,3333.6,3.20466147]
["bitfinex-derivatives","ETHF0:USTF0",1735607820360,2.29335,3334.2,3333.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735607820561,0.30045,3334.1,3333.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735607820761,1.9929,3334.2,3333.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735607820964,0.57515009,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607821162,0.57515009,3334.7,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735607821163,0.3004,3334.7,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735607821565,0.3004,3334.7,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735607821763,4.8733998,3334.9,3334.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735607822464,0.3004,3334.7,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735607822768,2.8605998,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607822958,0.30037,3335.0,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735607823380,2.58581971,3335.1,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735607824172,2.28544971,3335.1,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735607824362,4.04125081,3335.3,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735607824363,3.46610072,3335.3,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735607824669,3.46610072,3335.3,3335.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735607825568,3.05129161,3335.5,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607825765,5.76984357,3335.7,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607826065,5.76984357,3335.7,3335.6,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735607826473,0.30028,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607826766,0.30028,3336.1,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607826972,6.34237664,3336.6,3335.8,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1735607827269,0.30028,3336.1,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735607827471,0.30028,3336.0,3335.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1735607827659,5.76984357,3336.6,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735607827660,0.30024,3336.4,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735607827868,0.30025,3336.4,3336.0,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735607828171,5.76984357,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607828473,0.30021,3336.8,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735607828666,0.30024,3336.5,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735607829672,0.30023,3336.6,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735607829873,3.2078,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607830267,1.9539,3337.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607830468,1.9539,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607830673,0.30021,3336.8,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735607830877,1.9539,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607831069,0.30023,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607831368,1.9539,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607831369,0.30023,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607832168,1.9539,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607832671,0.30022,3336.8,3336.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735607832867,0.30022,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607833062,1.9539,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607833366,0.30026,3336.3,3335.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607833566,0.30026,3336.3,3335.9,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1735607833764,0.30026,3336.3,3335.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607833973,0.30029,3335.9,3335.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607834269,2.94579107,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607834270,2.1195,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607834471,3.2078,3337.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607834669,1.9853,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607834875,0.30015,3337.5,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735607835077,1.9853,3337.9,3337.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607835078,3.2078,3337.2,3337.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607835974,3.2078,3337.2,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607837371,0.30016,3337.4,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607837777,3.2078,3337.6,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607838068,3.2078,3337.6,3337.1,1.29685641]
["bitfinex-derivatives","ETHF0:USTF0",1735607838069,0.30015,3337.5,3337.1,1.29685641]
["bitfinex-derivatives","ETHF0:USTF0",1735607838270,3.2078,3337.6,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607838477,0.30017,3337.2,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607838772,0.30016,3337.4,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607838975,0.30017,3337.3,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607839172,3.2078,3337.6,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607839374,0.30017,3337.2,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607839972,3.2078,3337.6,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607840173,0.30017,3337.2,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607840572,3.2078,3337.6,3337.1,0.99668641]
["bitfinex-derivatives","ETHF0:USTF0",1735607840772,3.2078,3337.6,3337.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607841072,0.30017,3337.2,3337.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607841472,3.2078,3337.6,3336.6,6.15359107]
["bitfinex-derivatives","ETHF0:USTF0",1735607841676,3.2078,3337.6,3336.2,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1735607841677,3.2078,3336.8,3335.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607841877,3.2078,3336.4,3336.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735607842172,3.2078,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607842475,3.2078,3336.4,3336.1,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735607842676,3.2078,3336.4,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735607842677,0.3003,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607842878,5.06097,3336.7,3335.1,2.94579107]
["bitfinex-derivatives","ETHF0:USTF0",1735607842879,3.2078,3336.0,3335.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607843076,0.3003,3335.8,3335.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607843379,0.30031,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607843672,3.50811,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607843979,3.50811,3335.7,3335.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735607844279,3.2078,3335.7,3335.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735607844475,3.50811,3335.7,3335.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735607844670,3.50811,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607844978,3.50811,3335.7,3335.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735607845867,3.2078,3335.7,3335.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735607846075,3.50811,3335.7,3335.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735607846877,3.50811,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607848083,0.30034,3335.3,3335.0,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1735607848285,3.2078,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607848474,3.2078,3334.9,3334.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607848676,0.30041,3334.6,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735607848874,0.30041,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607848875,5.3141,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607849181,3.50825,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607849776,2.1063,3334.5,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735607849975,2.1063,3334.5,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735607850179,2.1063,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607850384,2.1063,3334.5,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735607850684,2.40672,3334.5,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735607850878,2.1063,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607851087,2.1063,3334.5,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735607851277,0.3004,3334.7,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735607851476,3.2078,3334.9,3334.1,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735607851680,3.2078,3334.9,3334.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735607851879,3.2078,3334.9,3334.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735607852081,0.30039,3334.8,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735607852383,0.3004,3334.7,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735607852776,0.3004,3334.7,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735607852982,3.2078,3334.9,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735607853284,3.2078,3334.9,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735607853485,0.3004,3334.7,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735607854290,0.30039,3334.8,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735607854687,3.2078,3334.9,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735607854882,3.2078,3334.9,3334.3,2.94579107]
["bitfinex-derivatives","ETHF0:USTF0",1735607855189,5.77780734,3335.3,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735607855480,0.30032,3335.6,3335.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607855686,0.30032,3335.6,3335.2,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735607855687,10.42929586,3335.7,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607855877,6.92118586,3335.7,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607856999,4.9281847,3336.0,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735607857287,4.9281847,3336.0,3335.2,50.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735607857288,4.6279047,3336.0,3335.2,50.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735607857496,4.6279047,3336.0,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607857680,0.30032,3335.6,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607857879,4.6279047,3336.0,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607858081,0.30031,3335.7,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607858283,0.30032,3335.6,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607860591,3.2078,3335.7,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607860791,3.50811,3335.7,3335.5,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1735607860987,3.2078,3335.7,3335.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607861196,3.50811,3335.7,3335.5,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1735607861689,3.50811,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607862389,0.30032,3335.6,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735607862686,0.30032,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607862687,3.2078,3335.3,3334.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607863085,0.30038,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607863287,0.30038,3334.9,3334.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735607865991,0.30038,3334.9,3334.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607866192,3.50818,3334.9,3334.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607866689,3.2078,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607866891,2.0169,3334.8,3334.0,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735607867189,0.30043,3334.3,3334.0,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735607867490,0.30045,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607867695,0.30045,3334.1,3334.0,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735607870196,3.95887,3334.4,3334.0,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735607870197,0.30044,3334.3,3334.0,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735607870395,3.2078,3334.8,3334.0,45.03079107]
["bitfinex-derivatives","ETHF0:USTF0",1735607870593,3.50819,3334.8,3334.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735607870797,3.50819,3334.8,3334.1,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1735607870798,3.50819,3334.8,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735607871097,3.50819,3334.8,3334.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1735607871098,3.2078,3334.8,3334.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1735607871300,3.50819,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607872004,3.2078,3334.8,3334.7,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735607872193,2.79504,3335.9,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735607872194,3.2078,3335.2,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735607872399,3.2078,3335.2,3335.1,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1735607872603,0.30032,3335.6,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607872800,2.0582,3335.9,3335.2,6.15359107]
["bitfinex-derivatives","ETHF0:USTF0",1735607873002,2.0582,3335.9,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607873304,0.3003,3335.8,3335.6,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735607873504,0.30029,3335.9,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607873703,0.30028,3336.0,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607874097,0.30028,3336.0,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607874699,0.30029,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607875304,3.2078,3336.3,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607875606,0.30028,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607876402,0.30029,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607876803,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607876804,0.30031,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607877813,0.30036,3335.2,3335.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607878210,0.30036,3335.1,3335.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607878407,0.30036,3335.2,3335.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607878604,2.1756,3335.6,3335.0,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1735607878811,0.30034,3335.4,3335.0,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1735607879010,0.30035,3335.3,3335.0,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1735607879209,2.1756,3335.6,3335.0,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1735607879210,0.30035,3335.2,3335.0,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1735607880016,2.1756,3335.6,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607880213,2.1048,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607880519,0.30027,3336.1,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735607880716,0.30027,3336.1,3335.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607880918,0.30027,3336.1,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735607881119,0.30027,3336.1,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735607881512,2.166,3336.3,3335.8,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1735607881712,0.30029,3335.9,3335.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607882215,2.166,3336.3,3335.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607882417,2.166,3336.3,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735607882715,0.30028,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607885118,2.166,3336.3,3335.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607885319,0.30029,3335.9,3335.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735607886017,0.75067,3336.2,3335.5,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735607886018,0.30032,3335.6,3335.5,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735607886222,3.2078,3336.0,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607886414,0.30031,3335.7,3335.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607886817,0.30032,3335.6,3335.5,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735607887415,0.30031,3335.7,3335.5,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735607887617,0.30032,3335.6,3335.5,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735607887817,0.30032,3335.6,3335.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607888324,0.30032,3335.5,3335.4,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735607889224,0.30032,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607890920,2.42502,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607891720,2.1247,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607891926,2.1247,3335.5,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735607892219,0.30037,3335.0,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735607892620,2.1247,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607892827,0.30035,3335.3,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735607893321,2.1247,3335.5,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735607893718,0.30035,3335.2,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735607894922,0.30035,3335.2,3335.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735607895223,2.1247,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607895529,0.30034,3335.4,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735607896327,0.30034,3335.3,3335.2,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1735607896524,3.49669835,3336.0,3335.2,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1735607896525,0.30034,3335.4,3335.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1735607896724,0.30031,3335.7,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607896915,0.30031,3335.7,3335.5,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735607897927,3.2078,3336.0,3335.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607898325,3.49669835,3336.3,3336.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735607898521,3.49669835,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607898824,3.49669835,3336.3,3336.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735607899328,0.30025,3336.4,3336.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735607899728,0.30025,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607899922,0.30025,3336.4,3336.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735607900429,0.30025,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607901322,3.2078,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607901526,0.30022,3336.7,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735607901828,0.30024,3336.5,3336.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735607902029,0.30024,3336.5,3336.3,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1735607902432,0.30023,3336.6,3336.3,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1735607902728,4.0135,3336.8,3336.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735607902924,0.30023,3336.6,3336.3,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1735607903723,4.0135,3336.8,3336.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735607903925,0.30023,3336.6,3336.3,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1735607904330,9.73708379,3337.1,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607904331,6.70449835,3337.1,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607904531,6.70449835,3337.1,3336.7,2.28211544]
["bitfinex-derivatives","ETHF0:USTF0",1735607904730,3.49669835,3337.1,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735607904927,3.49669835,3337.1,3336.7,5.48991544]
["bitfinex-derivatives","ETHF0:USTF0",1735607904928,3.49669835,3337.2,3336.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1735607905129,3.49669835,3337.2,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735607905328,3.49669835,3337.2,3337.1,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1735607905724,3.49669835,3337.2,3337.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607905934,3.79686835,3337.2,3337.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607906138,3.49669835,3337.2,3336.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607906436,0.30022,3336.7,3336.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607908328,0.30024,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607909641,3.2078,3336.5,3336.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735607909832,0.30024,3336.4,3336.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735607910033,0.30026,3336.3,3336.0,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1735607910236,3.2078,3336.5,3336.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735607910436,0.30021,3336.8,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735607910626,0.30021,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607910627,3.49669835,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607910831,3.49669835,3337.0,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735607910832,0.30022,3336.7,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735607911540,0.30023,3336.6,3336.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735607911834,0.30027,3336.1,3336.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735607912041,0.30027,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607912229,3.2078,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607912638,0.30027,3336.1,3336.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735607912834,3.95832,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607913136,0.30024,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607913332,0.30024,3336.5,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735607913538,3.95832,3336.9,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607913740,0.30024,3336.4,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607914742,3.95832,3336.9,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607914743,3.2078,3336.9,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607915134,0.30024,3336.4,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607915544,0.30024,3336.5,3336.3,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1735607916339,0.30024,3336.5,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607918239,3.2078,3336.9,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607918448,0.30023,3336.6,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735607918645,3.2078,3336.9,3336.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735607918948,3.2078,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607919149,0.30027,3336.1,3336.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735607919651,0.30026,3336.3,3336.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735607919850,2.0491,3336.4,3336.0,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1735607920048,3.2078,3336.5,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735607920350,0.30026,3336.3,3336.0,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1735607920552,0.30027,3336.2,3336.0,4.77208]
["bitfinex-derivatives","ETHF0:USTF0",1735607921149,3.2078,3336.5,3336.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735607921339,0.30027,3336.1,3336.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735607926947,0.30027,3336.1,3336.0,4.77208]
["bitfinex-derivatives","ETHF0:USTF0",1735607927154,0.30027,3336.1,3336.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735607928847,0.30027,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607929450,0.30027,3336.1,3336.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735607932352,3.49669835,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607932551,3.49669835,3336.8,3336.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735607932958,3.49669835,3336.8,3336.7,42.36422]
["bitfinex-derivatives","ETHF0:USTF0",1735607933145,3.79690835,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607933352,8.69469835,3336.8,3336.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607933654,0.30027,3336.1,3336.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607933854,0.30027,3336.1,3336.0,42.36428]
["bitfinex-derivatives","ETHF0:USTF0",1735607934055,0.30027,3336.1,3336.0,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1735607934261,0.30027,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607934459,2.28249847,3336.1,3335.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607934753,0.3003,3335.8,3335.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607934959,0.3003,3335.8,3335.7,45.51954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607935255,3.2078,3335.9,3335.7,45.51954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607935452,4.0517,3336.0,3335.7,45.51954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607935652,0.3003,3335.8,3335.7,45.51954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607935855,7.54839835,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607936156,7.84868835,3336.0,3335.7,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735607936357,7.54839835,3336.0,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735607936658,7.54839835,3336.0,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735607936859,0.30029,3335.9,3335.7,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1735607937049,0.30033,3335.5,3335.1,6.84786]
["bitfinex-derivatives","ETHF0:USTF0",1735607937355,7.48919847,3335.9,3335.4,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607937559,0.30032,3335.5,3335.4,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607939055,0.3003,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607939056,0.30035,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607939254,3.49669835,3335.7,3335.1,5.49029847]
["bitfinex-derivatives","ETHF0:USTF0",1735607939449,3.49669835,3335.7,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735607940261,4.0517,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607940450,4.35199,3336.0,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607940654,4.35198,3336.0,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735607940859,4.0517,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607941162,4.35199,3336.0,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735607941561,0.30029,3335.9,3335.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735607941760,0.30029,3335.9,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607942460,0.30029,3335.9,3335.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735607942653,0.30029,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607943054,4.35198,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607943260,4.0517,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607943454,0.30027,3336.1,3335.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735607943759,0.30028,3336.1,3335.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735607944555,0.30028,3336.0,3335.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735607945461,0.30032,3335.7,3335.5,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607946161,0.30029,3336.0,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607946356,0.30029,3335.9,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735607946757,0.30028,3336.0,3335.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735607946957,2.34117117,3336.1,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735607947171,2.34117117,3336.1,3335.6,3.54549847]
["bitfinex-derivatives","ETHF0:USTF0",1735607947458,2.34117117,3336.1,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735607947651,2.34117117,3336.1,3336.0,2.58277847]
["bitfinex-derivatives","ETHF0:USTF0",1735607947858,2.34117117,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607948050,3.49669835,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607948051,0.30028,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607948254,0.30028,3336.0,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607950458,0.30028,3336.0,3335.6,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607950459,0.30031,3335.7,3335.6,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607952265,0.30034,3335.3,3335.2,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607953473,0.30035,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607955069,2.34117117,3335.5,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607955467,2.64150117,3335.5,3335.1,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735607955668,2.64150117,3335.5,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735607955868,2.34117117,3335.5,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607956269,0.30217485,3335.6,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735607956467,0.00185485,3335.6,3335.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735607956870,0.30217485,3335.6,3335.4,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1735607957271,0.30032,3335.5,3335.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735607958074,0.30035,3335.2,3335.1,48.72734142]
["bitfinex-derivatives","ETHF0:USTF0",1735607958763,0.30035,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735607960377,0.30035,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607960568,2.28249847,3335.3,3334.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607960773,0.30039,3334.8,3334.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607961173,0.30039,3334.8,3334.7,45.51954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607961368,0.30039,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607962066,0.30041,3334.6,3334.5,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607962671,0.30041,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607963574,0.30044,3334.2,3334.1,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607964478,0.30044,3334.2,3333.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607964479,0.30048,3333.8,3333.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607965475,3.50828,3333.8,3333.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607965877,0.30049,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735607966372,3.2078,3333.8,3333.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607966579,0.3005,3333.6,3333.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607966775,3.2078,3333.8,3333.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607967069,0.30053,3333.2,3333.1,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607967469,4.1847,3333.3,3332.7,45.51954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607967666,3.50837,3332.8,3332.7,45.51954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607968668,3.50837,3332.8,3332.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607968868,5.68847,3332.8,3332.7,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735607969068,5.68847,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607969069,3.50837,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607969374,0.30058,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607969569,3.2078,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607969776,0.30057,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607969976,0.30058,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607970874,0.30058,3332.7,3331.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735607970875,0.30058,3332.7,3332.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735607971076,0.30063,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607971778,0.30063,3332.1,3331.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607971779,0.30064,3332.1,3331.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607972078,0.30064,3332.1,3331.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735607972872,0.30065,3331.9,3331.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735607973068,0.30068,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607973366,0.30065,3331.9,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607973567,2.1738,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607973770,2.47441,3332.3,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735607973971,2.1738,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607974176,0.30066,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607974379,2.1738,3332.3,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735607974577,2.47442,3332.3,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735607974783,2.47442,3332.3,3331.8,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1735607975076,0.3006,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607975273,5.49029847,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607975274,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607975578,2.37196,3332.9,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735607975778,2.0714,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607975980,0.30059,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607976273,0.30061,3332.3,3331.9,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1735607976477,2.28249847,3332.1,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607976670,0.30066,3331.8,3331.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735607977084,0.30066,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607977377,0.30066,3331.8,3331.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735607977574,2.0153,3332.0,3331.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735607977771,0.30067,3331.7,3331.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735607977972,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607978373,2.28249847,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607978679,0.30074,3331.0,3330.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1735607978875,0.30074,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607979679,0.30073,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607980177,7.62149847,3331.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607980376,0.30073,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607980579,0.30069,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607980777,7.62149847,3331.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607980980,0.30069,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607981283,0.30073,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607982481,0.30072,3331.2,3330.9,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735607984576,0.30071,3331.3,3330.9,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735607984888,5.2231,3332.0,3331.0,7.55529847]
["bitfinex-derivatives","ETHF0:USTF0",1735607985181,2.28249847,3332.4,3331.0,7.55529847]
["bitfinex-derivatives","ETHF0:USTF0",1735607985182,0.30061,3332.4,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735607985481,0.30061,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607985786,0.3006,3332.5,3332.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735607985976,5.49029847,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607986179,4.42719847,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607986483,0.30055,3333.0,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735607986683,0.30055,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607986684,2.28249847,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607986875,0.30055,3333.0,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735607987079,2.0699,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607987389,0.30059,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607987789,0.30058,3332.7,3332.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735607988087,2.0699,3333.1,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735607988278,0.30056,3332.9,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735607988481,0.30056,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607988786,0.30056,3332.9,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735607989379,0.30057,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735607989982,0.30056,3332.9,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735607990484,2.0699,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607990680,0.30053,3333.3,3332.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735607990879,3.2078,3333.6,3333.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735607991078,0.30051,3333.5,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735607991283,0.30052,3333.4,3332.8,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735607991481,0.30047,3333.9,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735607991788,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607992081,0.3005,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607993380,2.3191,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735607994187,2.3191,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607994188,2.0186,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607994392,0.30052,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607995684,0.30052,3333.3,3332.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1735607995685,2.2357,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607995989,0.30056,3332.9,3332.3,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735607996285,0.30059,3332.6,3332.3,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735607996487,0.30059,3332.6,3332.3,9.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735607996791,0.3006,3332.5,3332.3,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735607997290,0.30057,3332.8,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735607997481,0.30055,3333.0,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735607997883,0.30054,3333.2,3332.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735607998087,0.30051,3333.4,3332.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735607998291,7.513,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607998585,7.513,3333.9,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735607998586,0.30049,3333.8,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735607998782,2.44067,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607998990,2.44067,3333.9,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735607999386,0.30049,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735607999989,2.44067,3333.9,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735608000191,0.30048,3333.8,3333.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735608000592,0.30049,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608001093,2.1402,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608001094,0.30053,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608001486,2.1402,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608001689,0.30049,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608001991,0.30051,3333.5,3333.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608002189,0.30051,3333.5,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735608002395,4.42269847,3333.9,3333.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608002693,4.42269847,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608002694,0.30053,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608002883,0.30055,3333.0,3332.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608003087,0.30056,3332.9,3332.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608003491,0.30056,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608003492,2.28249847,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608003690,0.30057,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608004793,2.85121,3333.4,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735608004794,0.30052,3333.3,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735608005089,0.30055,3333.0,3332.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735608005290,3.2078,3333.5,3332.8,4.42899847]
["bitfinex-derivatives","ETHF0:USTF0",1735608005497,0.30053,3333.3,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608005786,5.49029847,3333.5,3332.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735608005989,2.0986,3333.4,3332.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735608006289,0.30057,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608006794,2.1793,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608006795,0.3006,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608006988,0.30064,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608007196,0.30064,3332.0,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608007691,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608007997,0.30062,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735608008696,0.30062,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608008697,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608008993,0.30059,3332.6,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735608009193,0.3006,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608009893,0.3006,3332.5,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735608010092,3.2078,3332.7,3331.9,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1735608010284,0.30059,3332.6,3332.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608010890,3.2078,3332.7,3331.9,6.24192847]
["bitfinex-derivatives","ETHF0:USTF0",1735608011086,0.30057,3332.8,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735608012489,2.2245,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608012695,3.2078,3333.3,3333.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608012991,3.2078,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608013291,5.77919682,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608013496,4.62366964,3333.8,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608013799,4.62366964,3333.8,3333.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735608013800,0.30054,3333.2,3333.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735608013993,0.75123,3333.7,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608014290,4.62366964,3333.8,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608014291,0.30051,3333.5,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735608014496,0.30051,3333.4,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608014703,0.30051,3333.4,3333.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1735608015189,2.28249847,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608015385,0.30051,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608015988,0.3005,3333.6,3333.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735608016492,0.3005,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608016794,0.3005,3333.6,3333.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735608018194,4.1891,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608018390,0.30051,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608018789,4.1891,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608018999,0.3005,3333.6,3333.3,44.30832]
["bitfinex-derivatives","ETHF0:USTF0",1735608020287,4.1891,3333.9,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608020493,0.30051,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608020686,0.30051,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608021195,4.1891,3333.9,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608021898,0.3005,3333.6,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608023992,0.3005,3333.6,3333.3,7.89142]
["bitfinex-derivatives","ETHF0:USTF0",1735608024197,0.30051,3333.5,3333.3,7.89142]
["bitfinex-derivatives","ETHF0:USTF0",1735608024394,0.30051,3333.5,3333.3,7.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735608024599,0.30051,3333.5,3333.3,7.89142]
["bitfinex-derivatives","ETHF0:USTF0",1735608025989,4.1891,3333.9,3333.3,7.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735608026195,0.30051,3333.4,3333.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1735608026603,0.30051,3333.5,3333.3,5.69652]
["bitfinex-derivatives","ETHF0:USTF0",1735608028002,4.1891,3333.9,3333.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1735608028204,0.30051,3333.5,3333.3,5.69652]
["bitfinex-derivatives","ETHF0:USTF0",1735608028703,0.30051,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608031005,0.30051,3333.4,3333.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1735608032003,0.30051,3333.5,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735608032203,0.3005,3333.6,3333.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1735608032394,2.34117117,3333.7,3333.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1735608032601,0.30051,3333.5,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735608033405,2.34117117,3333.7,3333.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735608033606,0.30051,3333.5,3333.2,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1735608033802,0.30051,3333.5,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735608034105,0.30051,3333.4,3333.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1735608035402,0.30052,3333.4,3333.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1735608036202,0.30052,3333.3,3333.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735608036406,2.34117117,3333.6,3332.9,7.92734142]
["bitfinex-derivatives","ETHF0:USTF0",1735608036609,0.30055,3333.0,3332.9,7.92734142]
["bitfinex-derivatives","ETHF0:USTF0",1735608036996,2.0574,3333.1,3332.9,7.92734142]
["bitfinex-derivatives","ETHF0:USTF0",1735608037211,0.30053,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608037598,4.39857117,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608038098,4.39857117,3333.5,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608038099,0.30053,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608038804,2.0574,3333.5,3332.9,7.92734142]
["bitfinex-derivatives","ETHF0:USTF0",1735608039109,2.34117117,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608039298,2.34117117,3333.6,3333.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608039908,2.34117117,3333.6,3333.5,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735608040108,2.34117117,3333.9,3333.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735608040308,2.34117117,3333.9,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608040511,0.3005,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608040815,0.3005,3333.6,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735608041109,0.3005,3333.6,3333.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735608041310,2.0844,3333.8,3333.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735608041511,0.30049,3333.7,3333.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735608042117,0.30049,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735608042315,0.3005,3333.6,3333.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735608043907,0.3005,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608044409,2.0844,3333.8,3333.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735608044605,0.30051,3333.5,3333.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735608045025,0.30051,3333.5,3333.4,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1735608045225,0.30051,3333.5,3333.4,42.36551]
["bitfinex-derivatives","ETHF0:USTF0",1735608045620,0.30051,3333.5,3333.4,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1735608046621,0.30051,3333.5,3333.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735608046824,2.1736,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608047026,0.30053,3333.2,3333.1,4.71954142]
["bitfinex-derivatives","ETHF0:USTF0",1735608047230,0.30053,3333.2,3333.0,7.07701104]
["bitfinex-derivatives","ETHF0:USTF0",1735608047231,0.30054,3333.1,3333.0,3.93024131]
["bitfinex-derivatives","ETHF0:USTF0",1735608047428,0.30056,3332.9,3332.6,11.76975534]
["bitfinex-derivatives","ETHF0:USTF0",1735608047928,4.28739847,3333.1,3332.6,9.42510172]
["bitfinex-derivatives","ETHF0:USTF0",1735608047929,0.30058,3332.7,3332.6,9.42510172]
["bitfinex-derivatives","ETHF0:USTF0",1735608049628,0.30058,3332.7,3332.1,1.56563]
["bitfinex-derivatives","ETHF0:USTF0",1735608049629,0.30061,3332.3,3332.1,1.56563]
["bitfinex-derivatives","ETHF0:USTF0",1735608050617,2.34328593,3332.5,3332.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735608050823,0.04328593,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608051028,4.6279047,3332.9,3332.5,2.28249847]
["bitfinex-derivatives","ETHF0:USTF0",1735608051231,2.70707624,3332.9,3332.8,5.79086847]
["bitfinex-derivatives","ETHF0:USTF0",1735608051623,2.70707624,3332.9,3332.8,46.59086847]
["bitfinex-derivatives","ETHF0:USTF0",1735608051819,0.30051,3333.5,3332.8,46.29029847]
["bitfinex-derivatives","ETHF0:USTF0",1735608052022,0.30051,3333.5,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608053526,3.2078,3334.1,3333.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735608053726,0.30049,3333.8,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735608053928,0.30048,3333.8,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735608054233,0.30049,3333.8,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735608054524,3.2078,3334.1,3333.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735608054725,3.2078,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608054726,0.30046,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608054927,0.30046,3334.1,3333.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735608055126,2.46285,3334.2,3333.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735608055327,2.1624,3334.2,3333.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735608055524,3.2078,3334.5,3333.7,3.54749847]
["bitfinex-derivatives","ETHF0:USTF0",1735608055728,6.08529088,3334.6,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735608055926,6.08529088,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608055927,5.78488088,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608056119,6.08527088,3334.8,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735608056622,4.1923,3334.9,3334.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735608056927,0.30037,3335.1,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735608057128,2.0597,3335.6,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735608057329,2.0597,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608057530,2.1326,3335.8,3335.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735608057833,0.30031,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608058031,2.1326,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608058237,2.4329,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608058421,5.86346494,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608058734,5.86346494,3335.7,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735608058930,5.86346494,3335.7,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608059322,5.86346494,3335.7,3335.6,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1735608060232,2.0597,3336.2,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608060433,0.30027,3336.1,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735608061135,0.30027,3336.1,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735608061332,0.30027,3336.1,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608061530,0.30027,3336.1,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735608061827,0.30029,3336.0,3335.6,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1735608062025,2.0597,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608062026,2.35997,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608062226,0.30027,3336.1,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735608062428,0.30027,3336.1,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608062429,0.30028,3336.0,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735608063137,2.0597,3336.2,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608063330,2.0597,3336.2,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735608063636,2.0597,3336.2,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608063637,0.30028,3336.1,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608063825,2.35997,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608064026,2.35997,3336.2,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735608064232,2.35997,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608064436,2.35997,3336.2,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735608064632,2.35997,3336.2,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608064836,2.35997,3336.2,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735608065038,2.35997,3336.2,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735608065629,5.2261,3336.7,3335.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735608065829,0.30024,3336.5,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735608066033,0.30023,3336.6,3336.2,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1735608066233,0.30023,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608066536,2.31852,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608066834,2.0183,3336.7,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735608067033,2.0183,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608067229,2.31852,3336.7,3336.3,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1735608067436,2.2043,3336.9,3336.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735608067631,2.2043,3337.4,3336.7,2.28249847]
["bitfinex-derivatives","ETHF0:USTF0",1735608067830,2.2043,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608068030,2.2043,3337.4,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608068329,0.30018,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608068535,2.2043,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608068831,0.30019,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608069239,0.3002,3336.9,3336.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608071636,2.2043,3337.4,3336.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608071939,0.30017,3337.3,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735608072440,2.50446,3337.4,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735608072839,2.2043,3337.4,3336.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608073348,0.30017,3337.3,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735608073542,2.2043,3337.4,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735608073737,2.2043,3337.4,3336.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608073944,0.30019,3337.0,3336.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608074142,2.2043,3337.4,3336.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608074347,2.50446,3337.4,3337.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608074542,2.2043,3337.4,3336.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608074847,0.30019,3337.1,3336.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608075047,0.3002,3336.9,3336.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608075242,0.3002,3336.9,3336.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608075850,2.2043,3337.4,3336.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608076147,0.30019,3337.0,3336.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608076344,2.2043,3337.4,3336.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608076646,0.3002,3336.9,3336.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608077345,0.30021,3336.8,3336.5,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1735608077539,0.30021,3336.8,3336.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608077739,0.30022,3336.7,3336.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608077943,0.30023,3336.6,3336.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608078149,0.30023,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608078650,0.30027,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608078854,0.30027,3336.1,3335.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735608078855,0.75062,3336.4,3335.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735608079050,0.30028,3336.0,3335.8,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735608079348,0.30028,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608079548,0.30029,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608079749,2.51279,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608081343,5.4203,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608081545,3.03328847,3335.7,3334.8,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735608081747,0.30037,3335.0,3334.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608082142,2.1173,3335.4,3334.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608082448,0.3003,3335.8,3335.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608082756,0.75062,3336.4,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735608082757,2.41757,3336.2,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735608082948,2.41757,3336.2,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735608083145,2.41757,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608083539,2.1992,3336.6,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608083847,5.49029847,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608084150,0.7504,3337.4,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608084355,0.30021,3336.8,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608084847,2.93801615,3337.4,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608085048,0.30018,3337.1,3336.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735608085250,7.5448,3337.5,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608085551,0.30022,3336.8,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608086056,0.3002,3336.9,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608086248,0.30021,3336.8,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608087650,0.3002,3336.9,3336.6,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1735608087852,0.30021,3336.8,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608088052,0.7504,3337.4,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608088351,7.5448,3337.5,3336.6,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1735608088352,0.3002,3336.9,3336.6,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1735608088754,0.3002,3337.0,3336.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735608089346,7.5448,3337.5,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608089550,0.30021,3336.8,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608090046,0.7504,3337.4,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608090546,0.30021,3336.8,3336.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608090749,0.30023,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608091054,7.5448,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608091055,5.3456,3337.5,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735608091244,0.30017,3337.3,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608091745,0.30017,3337.3,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735608091746,7.76915,3337.5,3337.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608091945,5.3312,3337.5,3337.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735608092159,2.1577,3338.1,3337.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735608092448,4.2479,3338.1,3337.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735608092650,4.2479,3338.1,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608092849,4.2479,3338.1,3337.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735608092850,0.30014,3337.6,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608093050,4.2479,3338.1,3337.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735608093452,0.30013,3337.7,3337.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735608093653,4.2479,3338.1,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608093847,0.30012,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608094449,4.2479,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608094657,0.30014,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608094852,0.3001,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608095052,0.30014,3337.6,3337.1,43.16308]
["bitfinex-derivatives","ETHF0:USTF0",1735608095351,0.30014,3337.6,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608095546,4.2479,3338.1,3337.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735608095752,0.30012,3337.8,3337.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735608096054,3.2078,3337.8,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608096350,0.30013,3337.7,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608096652,0.30015,3337.5,3337.0,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1735608097356,0.30017,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608097544,0.30015,3337.5,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608097744,3.2078,3337.8,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608097952,4.2479,3338.1,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608098146,0.30013,3337.7,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608098549,4.2479,3338.1,3337.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1735608098550,0.30015,3337.5,3337.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1735608098751,0.30017,3337.3,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608099150,0.30017,3337.3,3337.0,4.77099]
["bitfinex-derivatives","ETHF0:USTF0",1735608099351,0.30012,3337.8,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608099556,0.30013,3337.7,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608099756,3.2078,3337.9,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608099957,0.30015,3337.5,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735608100159,3.2078,3337.9,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608100356,3.2078,3337.9,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608100552,0.30015,3337.5,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608100752,3.2078,3337.9,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608100959,0.30013,3337.7,3337.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735608101155,0.30013,3337.7,3337.4,0.29747459]
["bitfinex-derivatives","ETHF0:USTF0",1735608102456,0.30017,3337.3,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608102654,0.30011,3337.9,3337.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735608102856,0.75026,3338.0,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735608103057,0.75026,3338.0,3337.1,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1735608103257,4.2479,3338.1,3337.1,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1735608103258,4.2479,3338.1,3337.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608103459,0.30017,3337.2,3337.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608103658,3.2078,3337.8,3337.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608104157,0.30014,3337.7,3337.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735608104361,0.30014,3337.7,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608104565,0.30014,3337.7,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608104856,0.30014,3337.6,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608105361,0.30013,3337.7,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735608105763,0.30013,3337.7,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608106361,0.30014,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608106763,0.30014,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608106961,6.52837667,3338.1,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608107163,0.30013,3337.7,3337.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735608107364,0.30013,3337.7,3337.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735608107664,4.2479,3338.1,3337.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735608107861,0.30014,3337.7,3337.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735608108062,0.30014,3337.7,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608108263,0.30014,3337.7,3337.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735608108968,0.30014,3337.7,3337.4,44.30795]
["bitfinex-derivatives","ETHF0:USTF0",1735608109970,4.2479,3338.1,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608110168,0.30014,3337.5,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608110464,0.30018,3337.2,3337.0,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735608110660,0.30017,3337.3,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735608110861,0.30017,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608111966,0.30018,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608112470,0.30018,3337.1,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608119369,4.2928,3337.4,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608119575,4.59296,3337.4,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608119776,0.30016,3337.3,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735608120173,4.2928,3337.4,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608120174,0.30018,3337.1,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608120871,4.2928,3337.4,3337.0,44.30799]
["bitfinex-derivatives","ETHF0:USTF0",1735608121073,4.2928,3337.4,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608121270,5.65637097,3337.8,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608121271,0.30014,3337.6,3337.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735608121470,3.51597097,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608121471,5.56977097,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608121670,5.56977097,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608121870,2.0538,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608122070,2.35392,3337.8,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608122272,2.0538,3337.8,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608122671,2.35392,3337.8,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608122876,2.35392,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608123377,2.35392,3337.8,3337.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735608123378,2.35392,3337.8,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608123577,2.0538,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608123779,2.33311,3337.9,3337.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735608124169,2.033,3337.9,3337.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735608124467,0.30012,3337.8,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608124672,0.30014,3337.6,3337.5,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735608125068,0.30013,3337.7,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608125878,2.033,3337.9,3337.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735608126175,0.30014,3337.6,3337.5,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735608126380,2.033,3337.9,3337.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735608126575,0.30013,3337.7,3337.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735608127275,0.30014,3337.5,3337.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735608127473,0.30014,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608128679,2.033,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608128869,0.30014,3337.5,3337.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735608130483,0.30014,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608131781,3.81418747,3337.7,3337.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735608132087,3.51405747,3337.7,3337.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735608132280,3.51405747,3337.7,3337.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735608132281,0.30014,3337.6,3337.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735608132484,0.30014,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608134181,3.51405747,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608134386,3.51405747,3337.7,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735608134689,3.51405747,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608134690,0.30014,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608134891,0.30014,3337.6,3337.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735608135092,0.30014,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608135782,0.30014,3337.5,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608136487,0.30014,3337.5,3337.2,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608136488,0.30016,3337.3,3337.2,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608136689,0.30016,3337.3,3337.2,7.35540206]
["bitfinex-derivatives","ETHF0:USTF0",1735608136990,0.30016,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608137780,0.30017,3337.2,3337.1,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608137988,2.49337,3337.2,3337.1,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608138285,0.30019,3337.0,3336.9,10.26303206]
["bitfinex-derivatives","ETHF0:USTF0",1735608139078,2.1932,3337.2,3336.9,10.26303206]
["bitfinex-derivatives","ETHF0:USTF0",1735608139290,2.49338,3337.2,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735608139487,7.13258421,3337.2,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735608140285,7.13258421,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608140286,6.83240421,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608140482,0.30019,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608141694,2.1932,3337.2,3336.7,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608141695,0.30021,3336.8,3336.7,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608142092,2.58068667,3336.8,3336.7,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608142288,0.30024,3336.4,3336.3,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608144397,2.1926,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608144398,0.30026,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608148484,0.30026,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608148691,0.30028,3336.0,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735608148892,0.30028,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608149194,0.30029,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608151891,0.30029,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608151892,0.30032,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608152600,0.30032,3335.5,3335.4,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735608152795,0.30032,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608153801,3.2078,3336.3,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608154102,5.72766339,3336.5,3335.9,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608154405,3.51296339,3336.5,3336.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735608154593,0.18896339,3336.5,3336.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735608154898,5.86346494,3336.9,3336.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735608154899,3.49588624,3336.9,3336.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735608155093,3.49588624,3336.9,3336.7,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1735608155288,3.49588624,3336.9,3336.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608155688,3.49588624,3336.9,3336.8,42.7989]
["bitfinex-derivatives","ETHF0:USTF0",1735608156396,4.2185,3337.3,3336.8,42.7989]
["bitfinex-derivatives","ETHF0:USTF0",1735608156588,4.2185,3337.3,3336.8,45.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735608156589,0.30018,3337.2,3336.8,45.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735608156788,0.30018,3337.2,3336.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735608156998,0.30018,3337.1,3336.8,45.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735608157197,0.30019,3337.0,3336.8,44.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735608157402,0.30019,3337.1,3336.8,45.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735608157796,0.30016,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608157995,0.30016,3337.4,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735608158602,3.2078,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608158802,3.2078,3337.6,3336.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735608159003,0.30018,3337.2,3336.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735608159699,0.30019,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608159899,0.30019,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608160300,0.75039,3337.4,3336.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1735608160301,0.30023,3336.6,3336.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1735608160703,0.30022,3336.7,3336.4,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1735608162601,0.30023,3336.6,3336.4,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1735608162907,0.30023,3336.5,3336.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1735608164600,2.0106,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608164801,0.30024,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608172404,5.54243984,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608172612,0.30023,3336.6,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735608172812,0.30023,3336.6,3336.4,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1735608173108,0.30023,3336.5,3336.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735608173502,0.30023,3336.5,3336.4,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735608174301,0.30023,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608174503,0.30024,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608176814,3.08518984,3336.7,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608176815,2.28047667,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608177004,2.33463984,3336.7,3335.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735608177005,0.30032,3335.6,3335.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735608177206,0.30032,3335.6,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735608177411,0.30032,3335.6,3335.5,45.5039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608177613,0.30032,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608179908,2.33463984,3335.9,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608180103,2.33463984,3335.9,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735608180509,2.33463984,3335.9,3335.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735608180710,0.3003,3335.8,3335.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735608180910,0.30032,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608181209,0.30033,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608181411,0.30033,3335.4,3334.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735608181412,0.30037,3335.0,3334.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735608181813,0.75089,3335.2,3334.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1735608182012,0.30039,3334.8,3334.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1735608182212,0.3004,3334.7,3334.6,7.9117995]
["bitfinex-derivatives","ETHF0:USTF0",1735608182511,0.30037,3335.0,3334.6,48.7117995]
["bitfinex-derivatives","ETHF0:USTF0",1735608182710,0.30038,3334.9,3334.6,48.7117995]
["bitfinex-derivatives","ETHF0:USTF0",1735608183016,0.30038,3334.9,3334.7,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1735608183413,0.30039,3334.8,3334.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735608184515,4.39993984,3335.3,3334.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735608185121,2.0653,3335.3,3334.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735608185311,0.30038,3335.0,3334.7,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1735608185510,0.30038,3335.0,3334.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735608185711,0.30038,3335.0,3334.7,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1735608185911,2.0653,3335.3,3334.7,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1735608186219,2.0653,3335.3,3334.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735608186418,0.30038,3335.0,3334.7,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1735608186818,0.30038,3334.9,3334.7,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1735608187017,0.30039,3334.8,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608187311,0.30039,3334.8,3334.1,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608187312,0.30044,3334.2,3334.1,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608187512,0.30044,3334.3,3334.1,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608188019,0.30044,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608188410,3.2078,3334.6,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608188614,3.2078,3334.6,3334.2,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735608188919,0.30041,3334.6,3334.3,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735608189118,1.50123,3336.5,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735608189119,2.33463984,3335.0,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735608189416,2.33463984,3335.0,3334.9,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1735608189620,2.33463984,3335.0,3334.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735608189822,0.30041,3334.5,3334.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735608190023,0.30041,3334.5,3334.4,42.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735608190317,0.30041,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608190627,3.50821,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608190920,0.30041,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608191115,9.46803667,3334.9,3334.2,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608191309,0.30043,3334.3,3334.2,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608191718,0.30043,3334.3,3334.2,45.5039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608192021,0.30043,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608192417,8.71707667,3334.9,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608192621,0.30039,3334.8,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608192818,0.30039,3334.8,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735608193218,0.30039,3334.8,3334.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735608193517,2.33463984,3335.3,3334.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735608193718,2.33463984,3335.3,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735608193917,2.33463984,3335.3,3334.7,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735608194120,3.03129667,3335.5,3334.4,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608194121,2.28047667,3335.5,3334.4,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608194324,0.75084,3335.4,3334.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735608194524,0.30038,3334.9,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608195232,0.75084,3335.4,3334.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735608195420,0.30039,3334.8,3334.5,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1735608197327,2.0489,3335.3,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735608197530,0.30038,3334.9,3334.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608197825,2.0489,3335.3,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608198028,0.30039,3334.8,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608198926,0.30038,3334.9,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608199224,0.30039,3334.9,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608199427,2.0489,3335.3,3334.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608199632,7.3928,3335.6,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735608199633,0.30036,3335.2,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735608199927,0.30036,3335.2,3334.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735608200127,0.30037,3335.0,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735608200529,0.30041,3334.6,3334.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735608200831,3.2078,3335.2,3334.5,4.36267667]
["bitfinex-derivatives","ETHF0:USTF0",1735608201025,0.30037,3335.0,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735608201221,0.30037,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608201529,0.30042,3334.4,3334.3,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735608202538,0.30042,3334.4,3334.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1735608204838,5.3616,3334.8,3334.1,3.76345]
["bitfinex-derivatives","ETHF0:USTF0",1735608205036,0.30044,3334.3,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735608205241,0.30045,3334.2,3334.0,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1735608205435,0.30045,3334.2,3333.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1735608205436,3.95887,3334.4,3333.6,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1735608205742,3.95887,3334.4,3333.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1735608205743,0.30049,3333.7,3333.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1735608207545,0.30047,3333.9,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735608207739,0.30048,3333.8,3333.6,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1735608208346,2.1989,3334.0,3333.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1735608208543,0.30049,3333.7,3333.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1735608211548,2.1989,3334.0,3333.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735608211845,0.3005,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608212037,0.3005,3333.6,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608214046,0.3005,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608215449,3.5083,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608216153,0.30054,3333.1,3333.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735608216646,0.30054,3333.1,3333.0,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735608218149,0.30054,3333.1,3333.0,46.54727667]
["bitfinex-derivatives","ETHF0:USTF0",1735608219956,0.30054,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608220157,3.5083,3333.6,3333.0,43.08047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608220358,0.30051,3333.4,3333.3,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608220956,0.30051,3333.4,3333.3,3.54447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608222154,0.30054,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608222359,0.30057,3332.8,3332.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1735608222561,0.30057,3332.8,3332.7,6.8905995]
["bitfinex-derivatives","ETHF0:USTF0",1735608222954,0.30057,3332.8,3332.7,47.6905995]
["bitfinex-derivatives","ETHF0:USTF0",1735608223856,0.30057,3332.8,3332.7,42.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735608225362,0.30057,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608226259,2.1973,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608226458,0.30062,3332.2,3332.1,6.98447617]
["bitfinex-derivatives","ETHF0:USTF0",1735608226857,0.30062,3332.2,3332.1,47.78447617]
["bitfinex-derivatives","ETHF0:USTF0",1735608227058,2.1973,3333.0,3332.1,48.08047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608227258,0.30055,3333.0,3332.9,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608227463,0.30056,3332.9,3332.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608227858,0.30056,3332.9,3332.8,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1735608228664,0.30061,3332.3,3332.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608229760,0.30061,3332.3,3332.2,44.34447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608229956,0.30061,3332.3,3332.2,44.64509667]
["bitfinex-derivatives","ETHF0:USTF0",1735608230162,0.30061,3332.3,3332.2,44.34447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608231664,0.30061,3332.3,3332.2,44.64509667]
["bitfinex-derivatives","ETHF0:USTF0",1735608231865,0.30061,3332.3,3332.2,43.08047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608232066,0.30061,3332.3,3332.2,44.34447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608233063,0.30061,3332.3,3332.2,44.64509667]
["bitfinex-derivatives","ETHF0:USTF0",1735608233264,0.30061,3332.3,3332.2,44.34447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608234468,0.30061,3332.3,3332.2,44.64509667]
["bitfinex-derivatives","ETHF0:USTF0",1735608234765,0.30061,3332.3,3332.2,44.34447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608234967,0.30061,3332.3,3332.2,44.64509667]
["bitfinex-derivatives","ETHF0:USTF0",1735608235368,0.30059,3332.6,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608235566,3.2078,3332.8,3332.5,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608235766,0.30059,3332.6,3332.5,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608235966,0.30059,3332.6,3332.5,43.08047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608237863,3.2078,3332.8,3332.5,43.08047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608238074,0.30057,3332.8,3332.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735608238265,0.30057,3332.8,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735608238472,4.3301,3333.2,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608238473,0.30059,3332.6,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608238666,0.30059,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608239170,0.30059,3332.6,3332.5,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735608239573,0.30059,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608239767,0.7514,3333.0,3332.2,3.84509667]
["bitfinex-derivatives","ETHF0:USTF0",1735608240074,5.08145,3333.2,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608240268,0.30059,3332.6,3332.5,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735608240473,0.30058,3332.7,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735608240973,0.30059,3332.6,3332.5,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735608241362,0.30059,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608241763,0.30059,3332.6,3332.5,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735608242374,0.30059,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608242575,0.75142,3332.9,3332.2,3.54447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608242777,0.3006,3332.5,3332.4,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735608242968,0.3006,3332.5,3332.4,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735608244488,0.3006,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608244675,3.2078,3332.9,3331.9,3.54447667]
["bitfinex-derivatives","ETHF0:USTF0",1735608244877,0.30064,3332.0,3331.9,8.54911617]
["bitfinex-derivatives","ETHF0:USTF0",1735608245177,0.30064,3332.0,3331.9,47.0686395]
["bitfinex-derivatives","ETHF0:USTF0",1735608246383,0.30064,3332.1,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608247885,2.1618,3332.3,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608247886,0.30063,3332.2,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608248082,2.1618,3332.3,3331.9,44.1463]
["bitfinex-derivatives","ETHF0:USTF0",1735608248571,0.30063,3332.2,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608249177,0.30062,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735608249378,2.1555,3332.4,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735608249580,0.3006,3332.5,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608249977,0.3006,3332.5,3332.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735608250179,0.3006,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608250379,0.3006,3332.5,3332.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735608251679,0.30058,3332.7,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735608252182,0.30058,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608252183,4.3261,3332.8,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735608252876,2.2545,3332.8,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735608253083,3.50837,3332.9,3332.5,6.58647667]
["bitfinex-derivatives","ETHF0:USTF0",1735608253382,3.50837,3332.9,3332.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735608253887,2.33463984,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608254179,2.33463984,3333.2,3332.8,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608254385,2.63517984,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608254582,0.30054,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608255387,0.30055,3333.0,3332.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735608255981,0.29848198,3333.0,3332.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735608257682,0.30055,3333.1,3333.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608258085,0.30054,3333.2,3333.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608258586,5.3467,3333.3,3332.8,2.28047667]
["bitfinex-derivatives","ETHF0:USTF0",1735608258783,5.64723,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608260381,0.30055,3333.1,3333.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608260985,0.30055,3333.1,3333.0,5.0045395]
["bitfinex-derivatives","ETHF0:USTF0",1735608261988,0.30055,3333.1,3333.0,5.0045495]
["bitfinex-derivatives","ETHF0:USTF0",1735608262182,0.30055,3333.1,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735608263488,0.30054,3333.2,3333.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608263690,5.3467,3333.3,3332.8,6.98447617]
["bitfinex-derivatives","ETHF0:USTF0",1735608263882,0.30054,3333.2,3333.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608264083,5.64723,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608265392,2.33463984,3333.5,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608265586,0.96360323,3333.5,3333.4,5.78878667]
["bitfinex-derivatives","ETHF0:USTF0",1735608265784,0.02983769,3333.5,3333.4,10.78878667]
["bitfinex-derivatives","ETHF0:USTF0",1735608266092,3.49393602,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735608266283,3.49393602,3333.7,3333.6,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735608266588,3.49393602,3334.2,3333.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608266788,3.49393602,3334.2,3334.1,2.58092667]
["bitfinex-derivatives","ETHF0:USTF0",1735608267675,3.49393602,3334.2,3334.1,7.58092667]
["bitfinex-derivatives","ETHF0:USTF0",1735608268293,5.86346494,3334.6,3334.1,11.98447617]
["bitfinex-derivatives","ETHF0:USTF0",1735608268294,0.30041,3334.6,3334.1,11.98447617]
["bitfinex-derivatives","ETHF0:USTF0",1735608268590,0.30044,3334.2,3334.1,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608268888,2.8618,3334.8,3334.1,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608268889,0.30044,3334.3,3334.1,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608269190,0.30044,3334.2,3334.1,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608269887,2.1352,3334.4,3334.0,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608269888,0.30045,3334.1,3334.0,4.7039995]
["bitfinex-derivatives","ETHF0:USTF0",1735608271192,0.30045,3334.1,3333.7,4.70802822]
["bitfinex-derivatives","ETHF0:USTF0",1735608271193,0.30047,3333.9,3333.7,4.70802822]
["bitfinex-derivatives","ETHF0:USTF0",1735608271388,2.50028,3333.8,3333.7,4.70802822]
["bitfinex-derivatives","ETHF0:USTF0",1735608271594,0.3005,3333.6,3333.5,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608271794,3.5083,3333.6,3333.5,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608272896,0.30053,3333.2,3333.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735608273498,0.30053,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608273694,0.30054,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608273892,3.2078,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608274094,0.30057,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608274590,0.30057,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608276888,0.30057,3332.8,3331.9,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735608276889,3.2078,3332.8,3331.9,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735608277088,0.30064,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608278101,0.30064,3332.0,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608278691,0.30064,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608278894,3.2078,3332.3,3331.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735608279095,0.30065,3331.9,3331.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735608279398,0.30065,3331.9,3331.8,42.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735608280202,0.30065,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608281496,3.50845,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608281799,0.30071,3331.2,3331.1,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608281997,0.75169,3331.7,3331.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735608282194,0.75169,3331.7,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608282195,2.1104,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608282396,0.30071,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608298306,2.28047667,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608298508,0.30076,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608299709,0.75184,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608299911,2.1314,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608300111,0.30081,3330.1,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735608300311,0.30081,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608300612,0.30081,3330.1,3330.0,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1735608302813,0.30081,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608303529,7.28047667,3330.1,3328.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735608303722,0.3009,3329.1,3329.0,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735608304626,0.30091,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608305016,0.30096,3328.5,3328.3,7.05523206]
["bitfinex-derivatives","ETHF0:USTF0",1735608305216,0.30096,3328.5,3328.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735608305514,0.30096,3328.5,3328.4,42.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735608306021,3.50876,3328.5,3328.4,42.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735608306923,3.50876,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608308015,0.301,3328.0,3327.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735608308210,3.2078,3328.5,3327.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735608308211,0.30097,3328.4,3327.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735608308421,3.2078,3328.9,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608308621,2.17,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608308828,0.30092,3328.9,3328.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735608309617,0.30092,3329.0,3328.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735608309816,2.17,3329.2,3328.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735608310119,0.30092,3328.9,3328.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735608311824,0.30092,3329.0,3328.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735608312124,0.3009,3329.2,3328.8,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1735608312313,0.3009,3329.1,3328.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735608312519,0.30092,3328.9,3328.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735608314223,0.30093,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608318423,2.2729,3329.1,3328.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1735608318424,0.30096,3328.5,3328.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1735608318624,0.30095,3328.6,3328.3,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735608318832,0.30095,3328.6,3328.3,4.76497]
["bitfinex-derivatives","ETHF0:USTF0",1735608319626,5.4807,3329.1,3328.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1735608319827,5.4807,3329.1,3328.8,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735608319828,0.30091,3329.1,3328.8,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735608320020,0.30091,3329.0,3328.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735608321127,0.30091,3329.0,3328.9,42.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735608321429,0.30091,3329.1,3328.9,42.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735608321818,0.30091,3329.1,3328.9,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1735608322023,0.30091,3329.1,3328.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735608322229,0.30091,3329.1,3329.0,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735608323127,0.30087,3329.5,3329.0,4.53257667]
["bitfinex-derivatives","ETHF0:USTF0",1735608323425,3.2078,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608323625,0.30084,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608323930,3.2078,3330.3,3329.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735608324332,3.5086,3330.3,3329.8,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735608324531,3.5086,3330.3,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735608324532,3.2078,3330.3,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735608324731,3.5086,3330.3,3330.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735608325827,3.5086,3330.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608325828,0.499,3329.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608326036,3.50874,3328.7,3328.6,7.02393274]
["bitfinex-derivatives","ETHF0:USTF0",1735608326331,3.50874,3328.7,3328.6,47.82393274]
["bitfinex-derivatives","ETHF0:USTF0",1735608327728,3.50874,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608328427,3.50874,3328.7,3328.6,43.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735608330030,3.50874,3328.7,3328.6,43.06560787]
["bitfinex-derivatives","ETHF0:USTF0",1735608330831,3.2078,3328.7,3328.6,43.06560787]
["bitfinex-derivatives","ETHF0:USTF0",1735608331033,0.30092,3329.0,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608331337,0.30092,3329.0,3328.6,46.27340787]
["bitfinex-derivatives","ETHF0:USTF0",1735608331338,0.30092,3328.9,3328.6,7.99334787]
["bitfinex-derivatives","ETHF0:USTF0",1735608331727,0.30092,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608333135,2.28047667,3329.0,3328.6,5.47340787]
["bitfinex-derivatives","ETHF0:USTF0",1735608333335,0.30094,3328.7,3328.6,5.47340787]
["bitfinex-derivatives","ETHF0:USTF0",1735608333634,0.30094,3328.7,3328.6,46.27340787]
["bitfinex-derivatives","ETHF0:USTF0",1735608334731,2.1373,3329.2,3328.6,46.27340787]
["bitfinex-derivatives","ETHF0:USTF0",1735608334929,0.30091,3329.1,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608335126,3.95997,3329.6,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608335327,0.30092,3329.0,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608335727,5.3307,3329.6,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608335939,0.30092,3328.9,3328.6,46.57434787]
["bitfinex-derivatives","ETHF0:USTF0",1735608336636,0.30088,3329.4,3328.6,46.57434787]
["bitfinex-derivatives","ETHF0:USTF0",1735608336836,0.75217,3329.5,3328.6,46.57434787]
["bitfinex-derivatives","ETHF0:USTF0",1735608336837,0.30093,3328.9,3328.6,46.57434787]
["bitfinex-derivatives","ETHF0:USTF0",1735608337738,0.30092,3328.9,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608339840,0.7522,3329.4,3328.6,46.57434787]
["bitfinex-derivatives","ETHF0:USTF0",1735608340042,0.30093,3328.8,3328.6,46.57434787]
["bitfinex-derivatives","ETHF0:USTF0",1735608340341,0.30093,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608340738,6.08286,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608340942,5.3307,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608341139,5.4273,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608341336,5.4273,3330.0,3329.6,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735608341337,0.30085,3329.7,3329.6,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735608341536,3.2078,3330.0,3329.6,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1735608341738,0.30084,3329.8,3329.6,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608342043,0.30084,3329.9,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735608342247,0.30083,3330.0,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735608342542,2.0681,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608342741,2.3689,3330.3,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735608342943,0.3008,3330.2,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735608343145,3.2078,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608343146,3.46133557,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608343438,0.30078,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608343642,2.0681,3330.9,3330.4,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1735608343841,2.0681,3330.9,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608344239,0.30078,3330.5,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608344639,0.30077,3330.6,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608345641,0.30078,3330.5,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608345841,2.0681,3330.9,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608345842,0.30077,3330.6,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608347248,3.2078,3331.1,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608347548,0.30077,3330.6,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608348045,0.30077,3330.6,3330.4,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1735608348240,0.30075,3330.9,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608348447,0.30075,3330.8,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608348751,0.30074,3330.9,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608349048,0.30075,3330.8,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608349644,0.30075,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608352944,0.30074,3330.9,3330.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608353144,0.30075,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608353550,3.2078,3331.1,3330.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735608354143,0.30069,3331.4,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735608354347,5.52473557,3331.9,3331.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735608354849,0.30067,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608355048,5.52473557,3331.9,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608355349,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608355939,5.52473557,3331.9,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608356146,0.30068,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608356648,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608359361,0.30069,3331.4,3331.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735608359753,0.30069,3331.4,3331.3,43.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735608363352,0.30071,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608363562,0.30071,3331.2,3329.7,7.02393274]
["bitfinex-derivatives","ETHF0:USTF0",1735608363563,0.30078,3330.4,3330.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735608363754,0.30084,3329.8,3329.7,7.02393274]
["bitfinex-derivatives","ETHF0:USTF0",1735608364367,0.30084,3329.8,3329.7,47.82393274]
["bitfinex-derivatives","ETHF0:USTF0",1735608365063,0.30084,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608368960,0.30089,3329.2,3329.1,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1735608369157,0.3009,3329.1,3329.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735608370071,0.3009,3329.1,3329.0,46.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735608370461,0.3009,3329.1,3329.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735608370859,0.3009,3329.1,3329.0,46.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735608371068,3.70317394,3329.5,3328.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735608371069,0.30093,3328.8,3328.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735608371967,0.30093,3328.8,3328.7,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1735608372966,0.30094,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608373267,0.30094,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608373462,3.25194394,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608374371,0.30094,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608375664,0.30094,3328.7,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608377172,0.75225,3329.2,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608377475,0.75225,3329.2,3328.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735608377671,0.30093,3328.8,3328.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735608379081,0.30094,3328.7,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608379981,0.30094,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608381979,0.30094,3328.7,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608386176,0.30094,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608388185,2.29307944,3329.2,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608388387,3.2078,3329.3,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608388880,3.2078,3329.3,3328.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735608389580,3.50868,3329.3,3328.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735608389983,2.29307944,3329.2,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608390290,0.30091,3329.1,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608390587,2.59397944,3329.2,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608391593,2.59397944,3329.2,3328.6,1.26800787]
["bitfinex-derivatives","ETHF0:USTF0",1735608391891,3.2078,3329.3,3328.6,1.26800787]
["bitfinex-derivatives","ETHF0:USTF0",1735608392086,3.2078,3329.3,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608392288,0.3009,3329.1,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608392491,2.29307944,3329.2,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608392691,0.30093,3328.8,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608393493,2.29307944,3329.2,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608393693,0.30094,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608399888,0.30093,3328.8,3328.6,0.30094787]
["bitfinex-derivatives","ETHF0:USTF0",1735608400091,3.2078,3329.3,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608400291,0.30094,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608400596,0.30094,3328.8,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608400991,0.30094,3328.8,3328.6,41.10094787]
["bitfinex-derivatives","ETHF0:USTF0",1735608402489,0.30094,3328.7,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608403298,0.30093,3328.8,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608403690,0.30094,3328.7,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608404389,3.04531944,3329.2,3328.6,40.80000787]
["bitfinex-derivatives","ETHF0:USTF0",1735608404699,0.30093,3328.8,3328.6,41.10095787]
["bitfinex-derivatives","ETHF0:USTF0",1735608405000,0.30094,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608405200,4.75904,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608405495,6.78314,3328.7,3328.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608406395,0.30098,3328.2,3328.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735608406594,6.4822,3328.7,3328.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735608406595,4.4581,3328.7,3328.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735608406799,0.30098,3328.2,3328.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735608408803,0.30099,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608411396,2.31459065,3328.6,3328.0,6.76887944]
["bitfinex-derivatives","ETHF0:USTF0",1735608411595,2.31459065,3328.6,3328.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735608411801,2.31459065,3328.6,3328.4,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735608411989,2.31459065,3328.6,3328.5,45.33006]
["bitfinex-derivatives","ETHF0:USTF0",1735608412302,0.30095,3328.6,3328.5,45.0291]
["bitfinex-derivatives","ETHF0:USTF0",1735608412601,0.30098,3328.2,3328.1,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608413101,0.30098,3328.2,3328.1,45.48914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608413305,0.30097,3328.4,3328.1,45.79013671]
["bitfinex-derivatives","ETHF0:USTF0",1735608413601,0.30097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608414297,0.30097,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608414498,4.85355065,3328.5,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608414697,0.30097,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608414900,0.30097,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608416299,2.59404944,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608416500,0.30099,3328.1,3328.0,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608418006,0.301,3328.0,3327.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735608418509,3.91302081,3328.1,3327.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735608418808,3.91302081,3328.1,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735608419106,3.91302081,3328.1,3328.0,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735608419609,4.91608409,3328.3,3328.0,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735608419610,2.63003932,3328.3,3328.0,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735608420104,0.301,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608420510,0.30098,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608420708,2.32906932,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608421004,3.46133557,3328.1,3328.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735608421706,3.46133557,3328.1,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608422108,3.76232557,3328.1,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608422401,0.30099,3328.1,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608422810,2.32901852,3328.4,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608423006,0.30099,3328.2,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608423401,2.32901852,3328.4,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608423602,0.30099,3328.1,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608424015,0.30099,3328.2,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608424205,2.32901852,3328.4,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608424611,2.32901852,3328.4,3328.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735608424908,2.32901852,3328.4,3328.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735608424909,2.32901852,3328.4,3328.3,2.56147]
["bitfinex-derivatives","ETHF0:USTF0",1735608425211,3.46133557,3328.5,3328.3,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735608425409,3.46133557,3328.5,3328.3,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1735608425714,3.46133557,3328.5,3328.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735608426010,0.30095,3328.7,3328.4,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735608427513,3.46133557,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608427713,0.30093,3328.8,3328.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735608427914,0.30094,3328.7,3328.4,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735608428508,3.46133557,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608428811,0.30094,3328.7,3328.4,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735608429114,0.30094,3328.7,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608429415,0.30094,3328.7,3328.3,10.45841671]
["bitfinex-derivatives","ETHF0:USTF0",1735608429615,0.30094,3328.7,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735608429812,3.46133557,3328.9,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608430017,3.76225557,3328.9,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608430208,3.76225557,3328.9,3328.6,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1735608430410,3.46133557,3328.9,3328.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735608430610,0.30093,3328.8,3328.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735608433213,0.30094,3328.7,3328.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735608433419,0.30096,3328.5,3328.4,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608433916,5.74963557,3329.0,3328.4,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608434117,0.30092,3328.9,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608434309,0.30092,3328.9,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608434510,3.46133557,3328.9,3328.7,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735608434911,3.46133557,3328.9,3328.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1735608435317,3.76225557,3328.9,3328.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1735608436016,0.30092,3328.9,3328.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1735608438723,3.2078,3329.2,3328.8,2.49223]
["bitfinex-derivatives","ETHF0:USTF0",1735608438724,0.30092,3329.0,3328.8,2.49223]
["bitfinex-derivatives","ETHF0:USTF0",1735608438923,3.2078,3329.2,3328.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1735608439124,0.30092,3328.9,3328.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1735608443723,5.48603557,3329.4,3328.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1735608444020,0.30089,3329.3,3329.1,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608444328,3.46133557,3329.4,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608445930,4.61511409,3329.6,3329.2,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735608446125,2.2883,3329.9,3329.2,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735608446327,0.30087,3329.5,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608446630,0.30087,3329.5,3329.2,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735608446631,0.30087,3329.5,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608446832,0.30088,3329.4,3329.2,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1735608447126,3.0404,3329.9,3329.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735608447127,0.30089,3329.2,3329.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735608448621,4.4367,3329.4,3328.8,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1735608448622,0.30092,3328.9,3328.8,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1735608448825,0.30092,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608451721,2.29307944,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608451927,0.30095,3328.6,3328.4,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735608452524,0.30095,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608452727,0.30096,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608453531,4.47977944,3328.8,3328.1,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608453729,0.30098,3328.2,3328.1,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608454932,5.2884,3328.4,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608455229,3.2078,3328.4,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608455431,3.46133557,3328.7,3327.9,43.09307944]
["bitfinex-derivatives","ETHF0:USTF0",1735608455629,3.46133557,3328.7,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608455828,3.46133557,3328.7,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608456126,0.30094,3328.7,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608456329,0.30095,3328.6,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608456532,0.30096,3328.5,3328.3,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735608456733,2.2389,3328.9,3328.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735608456734,0.30097,3328.4,3328.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735608457531,0.30096,3328.5,3328.3,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735608458039,2.2389,3328.9,3328.3,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735608458633,0.30097,3328.4,3328.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735608460040,0.75236,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608460339,0.30097,3328.3,3328.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735608460531,0.30097,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608462334,2.29307944,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608462734,2.99123,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608462735,0.30096,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608462939,0.30097,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608463640,2.29307944,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608464234,0.30096,3328.5,3328.2,4.57218]
["bitfinex-derivatives","ETHF0:USTF0",1735608464736,2.99123,3328.9,3328.2,6.56427944]
["bitfinex-derivatives","ETHF0:USTF0",1735608464737,2.2389,3328.9,3328.2,6.56427944]
["bitfinex-derivatives","ETHF0:USTF0",1735608465033,0.30092,3329.0,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608465434,0.30092,3329.0,3328.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735608465832,0.3009,3329.2,3328.9,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1735608466037,4.51903557,3329.3,3328.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735608466237,0.30091,3329.1,3328.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735608466437,0.30091,3329.1,3328.9,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1735608467238,0.3009,3329.2,3328.9,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1735608467430,0.30091,3329.1,3328.9,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1735608469239,4.51903557,3329.3,3329.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608469437,3.46133557,3329.3,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608469639,3.46133557,3329.3,3329.2,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735608470243,3.46133557,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608471142,0.30088,3329.4,3329.2,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735608471341,5.48903557,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608471538,0.30088,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608471737,0.30088,3329.4,3329.2,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735608473047,0.30088,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608473243,2.0277,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608473440,0.30088,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608473642,0.3009,3329.1,3329.0,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608475146,0.75217,3329.5,3328.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735608475147,0.30091,3329.0,3328.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735608478043,0.30091,3329.0,3328.6,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608478044,0.30094,3328.7,3328.6,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608478643,0.30095,3328.6,3328.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735608478952,0.30095,3328.6,3328.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1735608484650,0.30099,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608484854,0.30099,3328.1,3328.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1735608485855,0.30099,3328.1,3328.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1735608486756,0.30099,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608486757,0.30103,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608488160,0.30103,3327.7,3327.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1735608491258,0.75256,3327.8,3327.0,4.68914671]
["bitfinex-derivatives","ETHF0:USTF0",1735608491559,0.30108,3327.1,3327.0,3.96804671]
["bitfinex-derivatives","ETHF0:USTF0",1735608491854,0.30108,3327.1,3327.0,0.70790671]
["bitfinex-derivatives","ETHF0:USTF0",1735608492054,1.34108,3327.1,3327.0,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735608492454,0.3011,3326.9,3326.8,5.79258945]
["bitfinex-derivatives","ETHF0:USTF0",1735608492657,2.59417944,3326.9,3326.8,5.79258945]
["bitfinex-derivatives","ETHF0:USTF0",1735608493154,2.59417944,3326.9,3326.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735608493155,2.29307944,3326.9,3326.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735608493357,0.30116,3326.3,3326.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1735608496056,1.5053,3327.4,3326.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735608496057,0.75274,3327.0,3326.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735608496261,0.30116,3326.3,3326.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735608496456,0.75281,3326.7,3326.2,45.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735608496764,0.30116,3326.3,3326.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735608496959,0.30116,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608497166,0.30122,3325.6,3325.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735608497463,0.75292,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608497464,0.30123,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608499364,0.30126,3325.2,3325.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735608499555,0.30126,3325.2,3325.1,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735608500155,0.30126,3325.2,3325.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735608500763,0.30126,3325.2,3324.5,2.29307944]
["bitfinex-derivatives","ETHF0:USTF0",1735608500764,0.30131,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608503556,0.30135,3324.2,3324.1,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1735608503760,0.30135,3324.2,3324.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735608503961,0.30135,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608504157,0.30135,3324.1,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735608504158,0.30135,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608504363,1.75306,3324.8,3322.8,2.29307944]
["bitfinex-derivatives","ETHF0:USTF0",1735608504364,0.30143,3323.3,3323.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1735608504957,0.30143,3323.3,3323.2,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735608508462,0.30138,3323.8,3323.2,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735608508768,0.30143,3323.3,3323.2,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735608509269,0.30143,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608510169,0.9601,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608510367,0.30145,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608510568,0.30145,3323.0,3322.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608511371,0.30149,3322.6,3322.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735608512267,0.9601,3323.3,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735608512466,0.30148,3322.8,3322.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1735608512773,0.30147,3322.9,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608513270,0.30147,3322.8,3322.7,41.7452]
["bitfinex-derivatives","ETHF0:USTF0",1735608513673,0.30147,3322.8,3322.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735608513876,0.30147,3322.9,3322.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735608514073,0.9601,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608514380,0.30147,3322.9,3322.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1735608514675,0.9601,3323.3,3322.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735608514870,0.30148,3322.7,3322.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735608516168,0.9601,3323.3,3322.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735608516370,0.30147,3322.9,3322.6,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1735608516563,0.9601,3323.3,3322.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735608516765,0.30148,3322.7,3322.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735608517164,0.30148,3322.7,3322.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1735608517375,0.30148,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608517376,0.30149,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608518278,0.30147,3322.9,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735608518476,3.2078,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608518673,0.30148,3322.8,3322.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735608518877,2.29307944,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608519272,0.30148,3322.8,3322.5,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735608519466,2.29307944,3323.1,3322.5,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735608519467,0.30147,3322.9,3322.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735608519671,2.29307944,3323.1,3322.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735608519672,0.30147,3322.8,3322.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735608519878,0.30147,3322.9,3322.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735608520277,2.29307944,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608520473,2.29307944,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608520776,0.30145,3323.2,3322.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735608520977,0.30144,3323.2,3322.9,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1735608521279,0.30143,3323.3,3322.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735608521476,2.29307944,3323.4,3322.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735608521675,0.30134,3324.3,3323.1,2.29307944]
["bitfinex-derivatives","ETHF0:USTF0",1735608521871,2.29307944,3324.4,3323.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735608522071,2.29307944,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608522278,2.29307944,3324.1,3323.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735608522575,0.30136,3324.0,3323.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735608522775,0.30137,3324.0,3323.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735608523572,2.29307944,3324.1,3323.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735608523975,2.29307944,3324.1,3324.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735608524480,2.29307944,3324.1,3323.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735608524681,2.29307944,3324.1,3323.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735608525174,2.29307944,3324.1,3323.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735608525481,2.29307944,3324.1,3323.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735608525675,3.2078,3324.2,3323.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735608525876,3.2078,3324.2,3324.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735608526075,3.2078,3324.2,3323.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735608526273,3.2078,3325.3,3324.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735608526479,0.9491,3325.0,3324.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735608526874,0.9491,3325.0,3324.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735608526875,4.23867944,3325.3,3324.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735608527185,4.53992944,3325.3,3324.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735608527480,2.29307944,3325.3,3325.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735608527671,0.30122,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608527672,2.29307944,3325.6,3324.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1735608527881,5.80204944,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608528070,2.29307944,3326.2,3325.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735608528277,0.30117,3326.2,3325.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735608528476,0.30117,3326.2,3325.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1735608529082,0.30116,3326.3,3325.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735608529277,2.29307944,3326.4,3326.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735608529582,2.29307944,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608529779,2.29307944,3326.4,3325.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735608529977,2.59422944,3326.4,3325.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735608530181,2.59422944,3326.4,3326.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735608530581,2.29307944,3326.4,3326.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735608530778,2.59422944,3326.4,3326.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735608530982,2.29307944,3326.4,3326.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735608531285,2.59418944,3326.8,3326.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735608531583,2.59418944,3326.8,3326.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735608531984,2.29307944,3326.8,3326.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735608532284,2.29307944,3326.8,3326.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735608532474,2.29307944,3326.8,3326.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735608532679,2.29307944,3326.8,3326.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735608532880,2.29307944,3326.8,3326.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735608533073,2.29307944,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608533275,2.29307944,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608533983,2.29307944,3327.1,3326.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735608534383,2.29307944,3327.1,3326.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735608535185,2.29307944,3327.1,3326.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735608535382,2.29307944,3327.1,3327.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735608535583,2.29307944,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608535785,2.29307944,3327.7,3327.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735608536389,0.9612,3327.9,3327.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735608536591,0.9612,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608536790,0.9612,3327.9,3327.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735608537788,5.50087944,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608538091,1.21928816,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608538487,2.29307944,3328.7,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735608538789,2.29307944,3328.7,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735608538989,2.29307944,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608539294,0.9754,3328.9,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608539487,0.9754,3328.9,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608539789,2.29307944,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608540300,2.95254966,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608540500,0.30097,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608540800,0.30097,3328.4,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608540801,0.30097,3328.3,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608540989,0.30098,3328.2,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608541190,0.30102,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608541494,9.17,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608541698,0.30101,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608541899,4.17,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608542100,0.30101,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608542298,9.17,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608542802,0.30101,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608543305,0.30101,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608544100,4.17,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608544498,4.17,3328.3,3327.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735608545100,4.17,3328.3,3328.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735608545406,1.24473,3328.9,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608545600,0.9438,3328.9,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608545903,1.24472,3328.9,3328.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608546695,1.24472,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608546897,1.24472,3328.9,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735608547093,1.24472,3328.9,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608547094,0.9438,3328.9,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608547500,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608547694,0.30089,3329.3,3328.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735608547898,0.9794,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608548105,0.30089,3329.3,3328.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608548301,0.9794,3329.4,3328.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608548506,0.9794,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608548507,0.9794,3329.4,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735608548804,1.28028,3329.4,3329.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608549000,6.16034966,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608549202,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608549399,3.50866,3329.6,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608550093,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608550499,0.30085,3329.7,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608550801,0.30086,3329.6,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608552402,0.9668,3329.9,3328.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735608552606,0.30086,3329.6,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608553104,0.9668,3329.9,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608553105,0.30083,3329.9,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608553305,7.08984966,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608553598,7.39066966,3330.0,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735608553804,7.39066966,3330.0,3329.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735608553805,7.08984966,3330.0,3329.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735608554007,0.30083,3329.9,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608554205,0.30084,3329.8,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608554400,0.30084,3329.8,3329.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735608554401,0.30084,3329.8,3329.4,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735608554605,0.30083,3329.9,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608554801,7.39067966,3330.0,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608555004,7.39067966,3330.0,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608555005,0.30083,3329.9,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608555307,7.39066966,3330.0,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735608555904,4.1373,3330.0,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735608557301,0.30083,3329.9,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608557806,0.30085,3329.8,3329.4,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735608558509,7.08984966,3330.0,3329.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735608558802,7.39067966,3330.0,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735608559200,4.1373,3330.0,3329.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735608560297,4.1373,3330.0,3329.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735608560503,3.2078,3330.4,3329.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735608560703,3.2078,3330.4,3330.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735608560907,3.2078,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608561103,3.2078,3330.4,3330.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735608562302,0.9524,3330.6,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735608563109,2.59135372,3330.9,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735608563308,0.9939,3331.1,3330.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1735608563614,3.2078,3331.3,3331.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735608564109,0.9939,3331.6,3331.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735608564110,0.9939,3331.6,3331.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608564407,0.25188206,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608564604,6.15475308,3332.4,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735608564605,0.30064,3332.0,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735608564804,0.30064,3332.0,3331.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735608565006,0.30064,3332.0,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735608565508,0.30064,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608565707,0.30064,3332.0,3331.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735608565908,0.24907544,3332.3,3331.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735608566212,0.30065,3331.9,3331.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735608566410,0.30065,3332.0,3331.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735608566910,0.24907544,3332.3,3331.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735608566911,0.30065,3331.9,3331.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735608568707,0.30065,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608569108,0.3007,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608569313,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608569314,0.30071,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608570110,1.0068,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608570310,0.30071,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608570512,3.50845,3331.9,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608570712,3.2078,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608570917,0.75175,3331.4,3330.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735608571114,0.3008,3330.2,3330.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608571422,0.30079,3330.4,3330.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608571914,3.2078,3330.5,3330.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608572119,0.30078,3330.5,3330.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608572317,0.30079,3330.4,3330.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608572516,3.2078,3330.9,3330.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608572718,0.3008,3330.2,3330.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608572924,3.2078,3330.5,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608573219,3.2078,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608573419,0.30082,3330.0,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735608573824,0.9398,3330.5,3329.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735608574216,0.9398,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608574416,3.2078,3330.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608574727,0.30069,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608575022,1.24047,3331.7,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608575223,0.9398,3331.7,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608575418,2.94695308,3332.3,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608575617,2.94695308,3332.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608575618,0.30062,3332.2,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735608575818,0.30064,3332.0,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735608576016,2.94695308,3332.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608576316,0.30066,3331.9,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608576516,2.94695308,3332.3,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735608576716,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608577216,0.9579,3331.7,3330.7,6.69495]
["bitfinex-derivatives","ETHF0:USTF0",1735608577418,0.30074,3330.9,3330.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1735608577724,3.2078,3331.4,3330.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1735608577725,0.30074,3331.0,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608578319,3.2078,3331.4,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608578624,0.30075,3330.9,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608579125,3.2078,3331.4,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608579926,0.30074,3330.9,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608580118,0.30075,3330.8,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608580321,0.30074,3330.9,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608581918,0.30074,3331.0,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608582323,3.2078,3331.4,3330.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735608582324,0.30072,3331.1,3330.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735608582525,3.2078,3331.4,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608582818,3.2078,3331.4,3330.7,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1735608583324,0.30073,3331.1,3330.7,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1735608583528,3.2078,3331.4,3330.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735608583729,0.30075,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608584028,2.94695308,3331.1,3330.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735608584029,3.2078,3330.9,3330.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735608584423,0.30079,3330.4,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608584822,3.95966,3330.9,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608584823,0.30079,3330.3,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608585318,0.3008,3330.3,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608587324,0.3008,3330.2,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608587824,0.30079,3330.4,3330.1,4.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735608588030,0.30078,3330.5,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608588229,0.9944,3331.0,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608588424,0.3008,3330.2,3330.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1735608589826,2.94695308,3330.3,3329.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1735608590021,0.30084,3329.8,3329.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1735608590730,0.75204,3330.1,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608590731,0.30086,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608591831,0.30087,3329.5,3329.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1735608593327,0.30087,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608593328,0.30092,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608593537,0.30092,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608593834,0.9834,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608594032,0.30091,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608594237,0.30092,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608594931,1.73561,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608594932,0.9834,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608595134,0.30091,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608595336,0.9834,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608595737,0.30091,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608596039,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608596241,2.94695308,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608596432,0.30087,3329.5,3329.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735608596736,2.94695308,3329.9,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608596737,0.30086,3329.6,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608597334,2.94695308,3329.9,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608597335,0.30087,3329.5,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608597838,0.30086,3329.6,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608598334,2.94695308,3329.9,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608598539,0.30086,3329.6,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608598736,0.30086,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608599042,0.30087,3329.5,3329.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735608599435,1.05295,3329.8,3328.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735608599640,0.75215,3329.7,3328.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735608599844,3.2078,3329.9,3328.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735608600138,0.30088,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608600334,6.15475308,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608600651,0.30088,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608601139,0.30091,3329.0,3328.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735608602733,0.30088,3329.3,3328.9,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1735608602939,0.75212,3329.8,3328.9,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1735608602940,0.30089,3329.2,3328.9,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1735608603135,0.75212,3329.8,3328.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735608603347,0.30091,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608603642,0.30091,3329.0,3328.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735608604743,2.94695308,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608604936,6.15475308,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608605240,0.30097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608606439,0.30097,3328.4,3327.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735608606440,1.9736,3328.6,3327.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735608606635,0.30105,3327.5,3327.4,6.96391803]
["bitfinex-derivatives","ETHF0:USTF0",1735608606841,0.30105,3327.5,3327.4,7.91391803]
["bitfinex-derivatives","ETHF0:USTF0",1735608607642,0.30105,3327.5,3327.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1735608607941,0.30102,3327.9,3327.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1735608608142,0.30102,3327.9,3327.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735608608446,6.15475308,3328.3,3327.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735608608634,0.30103,3327.7,3327.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735608608834,6.15475308,3328.3,3327.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735608609044,0.30098,3328.2,3327.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735608609241,0.9957,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608609541,0.301,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608609744,0.301,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608609942,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608610236,3.2078,3328.7,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735608610237,0.30097,3328.4,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735608610441,0.30097,3328.4,3328.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1735608610744,0.30097,3328.4,3328.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608610938,0.30097,3328.4,3328.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1735608611335,4.61392308,3329.1,3328.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1735608611540,0.30089,3329.2,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608611844,6.25231085,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608612046,6.25231085,3329.7,3329.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608612242,0.30089,3329.3,3329.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608612443,2.29238085,3329.7,3329.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608612649,0.30089,3329.3,3329.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608612837,0.3009,3329.1,3329.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608613036,0.3009,3329.2,3329.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608613249,0.3009,3329.1,3329.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1735608613945,2.94695308,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608614157,0.30091,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608614342,2.94695308,3329.1,3328.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735608614647,0.30094,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608614836,2.94695308,3329.1,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608615040,2.94695308,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608615041,0.30095,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608616546,0.30101,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608616749,0.30101,3327.9,3327.5,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735608616950,3.96023,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608617145,0.30102,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608617841,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608618045,0.30103,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608618244,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608618651,3.2078,3328.4,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608618652,0.30101,3328.0,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608619153,3.2078,3328.4,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608619359,0.30101,3327.9,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608619754,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608619755,2.94695308,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608619954,0.75247,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608620254,0.30103,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608620450,2.94695308,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608620650,0.30104,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608621164,0.30108,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608621859,0.30108,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608622160,0.30108,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608625859,3.2078,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608626061,0.30108,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608627163,0.30107,3327.3,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608627561,0.30108,3327.2,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608628063,2.94695308,3327.5,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608628264,0.30107,3327.3,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608628661,0.30106,3327.4,3327.0,44.30889]
["bitfinex-derivatives","ETHF0:USTF0",1735608628867,2.94695308,3327.5,3327.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735608628868,0.30105,3327.5,3327.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735608629257,0.30105,3327.5,3327.1,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1735608629457,4.1242,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608629766,0.30102,3327.8,3327.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735608629968,3.2078,3328.0,3327.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735608630164,0.30104,3327.6,3327.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735608630364,2.94695308,3328.1,3327.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735608630767,0.30103,3327.8,3327.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735608630959,0.30103,3327.8,3327.5,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735608631164,2.94695308,3328.1,3327.5,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735608631165,0.30101,3327.9,3327.5,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735608631372,0.30097,3328.4,3328.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735608631669,8.44713393,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608631868,0.30095,3328.6,3328.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735608632071,2.94695308,3329.0,3328.3,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1735608632367,2.94695308,3329.0,3328.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735608632568,0.30093,3328.8,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735608632761,3.29488085,3329.1,3328.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735608633064,6.15475308,3329.4,3328.3,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735608633269,0.30086,3329.6,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608633473,0.30091,3329.1,3328.7,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1735608633768,6.15475308,3329.4,3328.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735608633969,0.30092,3328.9,3328.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735608634266,0.30092,3329.0,3328.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735608634662,6.15475308,3329.4,3328.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735608634864,0.30094,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608635265,2.94695308,3329.0,3328.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735608635266,0.30097,3328.4,3328.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735608635966,6.15475308,3329.0,3328.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735608636167,0.30092,3328.9,3328.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735608636366,0.30093,3328.9,3328.5,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735608636558,2.9412,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608636758,0.30091,3329.0,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608636968,0.30093,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608637375,0.30095,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608638372,2.94695308,3328.6,3328.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735608638573,0.30098,3328.3,3328.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735608639270,2.94695308,3328.6,3328.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735608639576,0.30099,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608640573,0.30099,3328.1,3327.2,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608640574,0.30106,3327.4,3327.2,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608640963,0.75251,3328.1,3327.2,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608641171,0.30106,3327.4,3327.2,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608641470,3.2078,3328.3,3327.2,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608641471,2.94695308,3327.8,3327.2,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608641668,0.30103,3327.8,3327.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735608641870,0.30098,3328.3,3327.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735608642167,0.9944,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608642372,0.30099,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608642562,2.94695308,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608642762,0.301,3328.1,3327.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735608642963,0.30098,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608643173,0.30098,3328.3,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608643375,3.3079097,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608643573,3.3079097,3328.5,3327.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735608643775,0.30098,3328.3,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735608643974,0.30098,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608644175,0.30098,3328.3,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735608644673,0.30097,3328.4,3328.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1735608645071,0.30097,3328.4,3328.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735608645267,2.94695308,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608645470,2.3135097,3328.8,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608646178,2.3135097,3329.0,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735608647470,5.78377425,3329.5,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735608647471,0.3009,3329.2,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735608647779,0.30092,3328.9,3328.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735608648173,3.96002,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608648374,0.30094,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608648882,0.9435,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608649176,0.30093,3328.9,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608649382,0.30091,3329.0,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608649572,0.9435,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608649876,0.30093,3328.8,3328.5,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735608650077,0.9435,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608650569,0.3009,3329.2,3328.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735608650771,2.3135097,3329.5,3328.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735608650976,2.3135097,3329.5,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608651176,2.3135097,3329.5,3329.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735608651366,2.3135097,3329.5,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608651973,3.47026455,3329.7,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608651974,0.30085,3329.7,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608652582,3.50864,3329.8,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608652771,0.30085,3329.7,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608653477,0.30084,3329.8,3329.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608654277,5.26046278,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608654477,8.8210194,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608654478,2.3135097,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608654783,2.3135097,3330.0,3329.9,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1735608654975,2.3135097,3330.0,3329.9,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1735608655681,2.3135097,3330.0,3329.9,3.26823]
["bitfinex-derivatives","ETHF0:USTF0",1735608656173,2.31530367,3330.7,3329.9,7.9674]
["bitfinex-derivatives","ETHF0:USTF0",1735608656479,2.31530367,3330.7,3330.6,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735608656678,2.31530367,3330.7,3330.6,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1735608658177,2.94695308,3331.7,3330.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735608658579,0.30076,3330.7,3330.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735608658981,0.30076,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608659879,0.30076,3330.7,3329.1,7.9082208]
["bitfinex-derivatives","ETHF0:USTF0",1735608659880,11.15475308,3330.7,3329.1,7.9082208]
["bitfinex-derivatives","ETHF0:USTF0",1735608660180,11.15475308,3330.7,3329.1,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608660181,2.94695308,3329.7,3329.1,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608660389,0.30089,3329.2,3329.1,4.7004208]
["bitfinex-derivatives","ETHF0:USTF0",1735608660594,0.30089,3329.2,3329.1,2.99283569]
["bitfinex-derivatives","ETHF0:USTF0",1735608660884,2.94695308,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608661080,0.30087,3329.5,3328.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608661286,2.0019,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608661473,3.2078,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608661677,0.9622,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608661885,1.26301,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608662192,2.94695308,3330.5,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735608662193,0.3008,3330.3,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735608662479,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608662674,4.6270194,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608662878,4.6270194,3331.0,3330.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735608663081,4.6270194,3331.0,3330.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735608663289,0.9387,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608663587,0.9387,3331.6,3331.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735608663880,1.23938,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608664780,0.30069,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608665286,0.3007,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608665986,0.30069,3331.5,3330.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735608666182,0.9387,3331.6,3330.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735608666485,0.9387,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608666680,0.30074,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608666984,0.30077,3330.6,3330.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735608667183,0.30076,3330.7,3330.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735608667583,2.94695308,3331.3,3330.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735608667782,0.30077,3330.6,3330.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735608668186,0.30074,3330.9,3330.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735608668486,2.94695308,3331.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608668487,1.0525,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608668682,0.30078,3330.5,3330.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1735608668878,0.9975,3331.1,3330.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1735608669082,0.30079,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608672883,0.30079,3330.3,3329.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1735608673086,0.30081,3330.1,3329.8,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735608673686,1.0125,3330.7,3329.8,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735608673987,1.0125,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608673988,2.94695308,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608674193,0.30083,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608674686,1.76441,3330.7,3329.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735608674687,2.94695308,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608674984,3.2078,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608674985,0.30088,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608675381,0.30093,3328.8,3328.7,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1735608675587,0.30091,3329.0,3328.7,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1735608675885,0.30093,3328.8,3328.7,42.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735608676086,0.30091,3329.1,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608676285,0.30088,3329.4,3329.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735608676688,0.3009,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608677187,4.2291,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608677380,2.94695308,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608677381,0.30085,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608677686,0.9619,3330.1,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608677882,0.9619,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608678187,0.30079,3330.3,3330.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735608678385,0.9946,3330.6,3329.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735608678583,3.90885308,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608678783,0.30079,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608679092,0.30079,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608680886,0.30079,3330.3,3330.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1735608680887,2.94695308,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608681097,0.30088,3329.4,3329.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608681386,3.2078,3329.6,3328.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608681387,2.94695308,3330.1,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608681589,2.94695308,3330.1,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608681590,0.30083,3329.9,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608681793,0.30083,3329.9,3329.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608681990,2.94695308,3330.1,3329.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608681991,0.30084,3329.8,3329.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608682489,0.30085,3329.7,3329.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608682983,2.94695308,3330.1,3329.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608683188,2.94695308,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608683484,3.2078,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608683689,0.3008,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608683886,2.94695308,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608684194,0.3008,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608684789,4.65400308,3330.5,3329.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608684989,0.30085,3329.7,3329.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735608686092,0.30085,3329.7,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608688992,0.30083,3329.9,3329.6,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735608689288,0.30083,3329.9,3329.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735608689903,0.30084,3329.8,3329.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735608690099,0.30085,3329.7,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608690597,0.30084,3329.8,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608690787,3.2078,3330.2,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608690987,0.30082,3330.0,3329.6,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735608691396,3.2078,3330.2,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608691397,0.30084,3329.8,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608692497,3.2078,3330.2,3329.6,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735608692898,0.30085,3329.7,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608697093,3.2078,3330.2,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608697697,0.30083,3329.9,3329.6,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735608698096,0.30084,3329.8,3329.6,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735608698393,3.2078,3330.2,3329.6,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735608698598,0.30085,3329.7,3329.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735608700201,0.30086,3329.6,3329.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735608700703,0.75204,3330.1,3329.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735608700894,0.30086,3329.6,3329.5,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1735608701097,0.30085,3329.7,3329.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608701598,3.2078,3330.2,3329.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735608701801,0.30086,3329.6,3329.5,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1735608702000,0.30086,3329.6,3329.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735608702001,0.30088,3329.3,3329.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735608702206,2.29133056,3329.3,3329.0,7.0506312]
["bitfinex-derivatives","ETHF0:USTF0",1735608702404,0.3009,3329.1,3329.0,7.0506312]
["bitfinex-derivatives","ETHF0:USTF0",1735608703805,0.3009,3329.1,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608704003,5.49913056,3329.4,3328.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735608704203,0.30092,3328.9,3328.7,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1735608704501,0.30092,3328.9,3328.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735608705005,0.30093,3328.8,3328.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735608706410,0.30094,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608707607,0.30098,3328.2,3328.1,7.0506312]
["bitfinex-derivatives","ETHF0:USTF0",1735608708316,1.03,3328.6,3328.1,7.0506312]
["bitfinex-derivatives","ETHF0:USTF0",1735608708609,0.30099,3328.1,3328.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735608709707,1.03,3328.6,3328.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735608710013,0.30099,3328.2,3328.0,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1735608710303,1.03,3328.6,3328.0,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1735608710304,0.30096,3328.5,3328.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735608710498,0.30099,3328.2,3328.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735608710905,1.03,3328.6,3328.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735608711105,3.2078,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608711306,3.2078,3328.8,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608711704,3.2078,3328.8,3328.7,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735608711906,3.2078,3328.8,3328.7,42.07634]
["bitfinex-derivatives","ETHF0:USTF0",1735608712512,3.2078,3328.8,3328.7,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735608712707,0.30091,3329.1,3329.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608712906,0.30089,3329.3,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608713100,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608713312,0.30083,3329.9,3329.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735608713509,4.6270194,3330.0,3329.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735608713708,0.30084,3329.8,3329.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735608714207,0.30087,3329.5,3329.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735608718205,0.9995,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608718715,0.30089,3329.3,3329.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735608719009,0.9995,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608719213,0.30089,3329.2,3329.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735608719412,0.30089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608719812,0.30089,3329.2,3329.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735608720609,0.9995,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608721012,0.30088,3329.4,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608721717,0.30086,3329.6,3329.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735608722218,2.95091939,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608722219,0.30087,3329.5,3329.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735608722410,0.30088,3329.3,3329.2,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608722807,2.95091939,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608723019,0.30085,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608723316,0.30085,3329.8,3329.7,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1735608724019,7.70461913,3330.3,3329.7,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735608724312,0.30088,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608724511,0.30089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608725018,0.30089,3329.3,3329.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735608725211,2.95091939,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608725407,0.30089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608728314,0.30088,3329.4,3329.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735608728508,0.30089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608729412,0.30095,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608729718,3.70316939,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608729719,0.30094,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608730017,2.95091939,3329.2,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608730219,2.95091939,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608730720,0.30094,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608731219,1.31254,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608732708,0.30099,3328.1,3328.0,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735608733418,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608734015,0.30101,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608734622,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608734623,0.30101,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608734821,0.30101,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608735120,0.30101,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608735614,0.30101,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608736221,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608736515,0.301,3328.1,3327.8,44.30881]
["bitfinex-derivatives","ETHF0:USTF0",1735608737123,0.30098,3328.2,3327.8,44.30881]
["bitfinex-derivatives","ETHF0:USTF0",1735608737320,3.2078,3328.3,3327.8,44.30881]
["bitfinex-derivatives","ETHF0:USTF0",1735608737919,0.30096,3328.5,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608738117,4.2194,3328.7,3327.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608738322,0.30095,3328.7,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735608738524,0.30095,3328.7,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608738730,3.47869264,3328.9,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608739026,0.30095,3328.6,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608740523,0.30092,3328.9,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608741322,0.30095,3328.6,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608741520,2.29353348,3329.0,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608741521,0.30092,3328.9,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608741724,0.30094,3328.8,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608742025,0.30093,3328.8,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608742522,0.30094,3328.7,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608742724,0.30093,3328.8,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608742926,3.2078,3329.1,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608742927,0.30095,3328.7,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608744223,3.2078,3329.1,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608744426,0.30094,3328.7,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608744626,0.30095,3328.6,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608744916,0.30095,3328.6,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608750720,0.30094,3328.7,3328.5,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1735608750917,0.30094,3328.7,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608751115,0.30094,3328.7,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608751316,0.30094,3328.8,3328.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735608751519,3.50871,3329.1,3328.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735608751917,3.2078,3329.1,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735608752228,0.30092,3328.9,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608752431,0.30092,3328.9,3328.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608752825,0.30092,3328.9,3328.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735608753022,0.30092,3328.9,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608753222,3.2078,3329.1,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608753422,0.30093,3328.9,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735608753727,0.30092,3329.0,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735608753924,3.2078,3329.1,3328.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735608754223,3.50871,3329.1,3328.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1735608754424,4.48119264,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608754631,0.30087,3329.5,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608754930,0.30087,3329.5,3329.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735608755423,5.77222612,3329.6,3329.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735608755624,0.30088,3329.3,3329.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735608756529,2.29353348,3329.6,3329.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735608756530,0.30088,3329.4,3329.2,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1735608756830,0.30087,3329.5,3329.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735608757830,0.30085,3329.7,3329.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735608758027,0.30085,3329.7,3329.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735608758329,0.30083,3329.9,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735608758529,0.30084,3329.8,3329.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735608758722,6.43613348,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608759118,0.30084,3329.8,3329.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735608759432,6.43613348,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608759628,0.30083,3329.9,3329.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735608759931,6.43613348,3330.2,3329.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608759932,3.2078,3330.2,3329.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608760231,3.47869264,3330.6,3330.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735608760232,0.30078,3330.5,3330.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735608760531,0.30078,3330.5,3330.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735608761028,0.30078,3330.5,3330.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735608761620,3.2078,3330.7,3330.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735608761621,0.30076,3330.8,3330.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735608761827,0.30075,3330.8,3330.5,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735608762328,0.30075,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608763127,0.30074,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608763332,2.29353348,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608763527,2.29353348,3331.1,3330.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735608763528,5.50133348,3331.1,3330.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735608763730,0.30077,3330.6,3330.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735608764028,0.30073,3331.0,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608764230,0.30077,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608764633,5.50133348,3331.1,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608764938,0.30079,3330.4,3330.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735608765126,0.30076,3330.7,3330.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735608765323,0.30078,3330.5,3330.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735608765525,0.30078,3330.5,3330.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735608765731,5.50133348,3331.1,3330.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735608765931,0.30076,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608766333,5.50133348,3331.1,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608766334,0.30073,3331.0,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608766632,3.2078,3331.1,3330.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735608766633,3.50853,3331.1,3330.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735608766833,3.50853,3331.1,3330.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735608767032,8.56899264,3331.5,3331.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608767330,6.68649264,3331.5,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735608767540,3.2078,3331.5,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735608767739,3.47869264,3331.9,3331.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735608767936,3.77934264,3331.9,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735608768131,3.47869264,3331.9,3331.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735608768336,3.47869264,3331.9,3331.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608768531,3.77934264,3331.9,3331.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608768841,0.30069,3331.5,3331.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735608769334,3.2078,3332.0,3331.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735608769534,3.50844,3332.0,3331.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608769734,3.50844,3332.0,3331.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735608769934,0.30066,3331.8,3331.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735608770638,0.30068,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608770838,0.30071,3331.2,3331.1,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1735608771040,0.30071,3331.2,3331.1,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735608771635,0.30071,3331.2,3331.1,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735608773540,0.9734,3331.5,3331.1,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735608773541,2.29353348,3332.3,3331.1,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735608773730,3.19233348,3332.3,3331.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735608773933,3.94389348,3332.3,3331.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735608774131,0.30066,3331.9,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735608774441,0.30063,3332.2,3331.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608774641,2.29353348,3332.6,3331.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608774938,0.30059,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608775240,0.30059,3332.6,3331.8,8.58253348]
["bitfinex-derivatives","ETHF0:USTF0",1735608775241,0.30057,3332.9,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735608775438,0.30056,3332.9,3332.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608775637,0.30057,3332.8,3332.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608775842,0.30056,3332.9,3332.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608776042,0.8988,3333.2,3332.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608776240,1.19933,3333.2,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735608776436,1.19933,3333.2,3332.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735608776437,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608776642,0.3005,3333.6,3333.2,2.29353348]
["bitfinex-derivatives","ETHF0:USTF0",1735608776841,0.3005,3333.6,3333.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735608777049,0.3005,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608777437,0.9099,3333.7,3333.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608777737,0.9099,3333.7,3332.9,2.29353348]
["bitfinex-derivatives","ETHF0:USTF0",1735608777738,0.30054,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608778040,0.30054,3333.1,3333.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608780241,0.75115,3334.1,3333.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608780242,3.2078,3334.3,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735608780439,3.2078,3334.3,3333.0,9.23163521]
["bitfinex-derivatives","ETHF0:USTF0",1735608780440,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608780742,4.84193521,3334.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608780743,4.84193521,3334.8,3333.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735608780941,0.30043,3334.4,3333.9,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1735608781141,4.84193521,3334.8,3333.9,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1735608781442,0.30042,3334.4,3333.9,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1735608781644,0.30042,3334.4,3333.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735608781843,0.30044,3334.3,3333.9,1.2827513]
["bitfinex-derivatives","ETHF0:USTF0",1735608782045,0.30043,3334.4,3333.9,1.5832113]
["bitfinex-derivatives","ETHF0:USTF0",1735608782242,3.2078,3334.5,3333.9,4.4905513]
["bitfinex-derivatives","ETHF0:USTF0",1735608782445,3.2078,3334.5,3329.4,21.23100593]
["bitfinex-derivatives","ETHF0:USTF0",1735608782446,2.94263521,3334.4,3333.1,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735608782746,0.3005,3333.6,3333.2,1.58553]
["bitfinex-derivatives","ETHF0:USTF0",1735608783348,1.8361,3334.0,3333.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608783543,1.8361,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608783544,0.9049,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608783749,1.20536,3334.0,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735608783949,1.20536,3334.0,3333.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1735608784157,0.9049,3334.0,3333.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608784648,0.3005,3333.6,3333.2,1.58553]
["bitfinex-derivatives","ETHF0:USTF0",1735608784842,0.9049,3334.0,3333.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608785146,0.3005,3333.6,3333.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608785339,0.9049,3334.0,3333.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608785738,0.9049,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608785739,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608785944,0.30054,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608786552,0.30057,3332.8,3332.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608787041,0.3006,3332.5,3332.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735608787247,0.30061,3332.3,3332.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608787456,0.3006,3332.5,3332.1,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1735608787638,0.8988,3332.9,3332.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608787840,0.8988,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608788050,0.30058,3332.7,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735608788743,4.1066,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608789141,0.30057,3332.8,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608790245,4.0969,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608790449,3.2078,3333.3,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735608790744,3.2078,3333.3,3332.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608790949,0.30055,3333.0,3332.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608792347,0.3006,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608793652,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608793947,0.30068,3331.7,3331.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608794346,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608794546,0.30069,3331.5,3331.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735608795148,0.3007,3331.4,3331.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608795548,0.9901,3331.9,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608795754,0.30073,3331.0,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608795952,2.65815,3331.9,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608795953,0.75165,3331.8,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608796147,0.30072,3331.2,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608796658,0.30072,3331.2,3330.9,45.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735608798153,3.2078,3331.7,3330.9,45.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735608798353,0.3007,3331.4,3331.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735608798553,0.30068,3331.6,3331.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735608798757,0.3007,3331.4,3331.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735608798956,0.3007,3331.3,3331.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735608799650,0.30073,3331.0,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608799850,0.30073,3331.1,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608800259,0.30072,3331.1,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608800456,0.30073,3331.1,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608800761,0.9916,3331.6,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735608801059,0.30071,3331.2,3330.9,44.30854]
["bitfinex-derivatives","ETHF0:USTF0",1735608801462,0.30069,3331.5,3331.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735608801660,3.50847,3331.7,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735608801959,0.30068,3331.6,3331.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735608802161,0.30069,3331.5,3331.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735608802466,0.30069,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608804666,0.30068,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608805063,0.30068,3331.6,3331.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735608805262,3.2078,3331.7,3331.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735608805663,3.2078,3332.1,3331.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608805864,3.50843,3332.1,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735608806064,1.25741,3332.4,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608806364,1.25741,3332.4,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608806957,1.25741,3332.4,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608807165,0.30061,3332.3,3332.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608807465,0.30061,3332.3,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735608807865,0.30062,3332.2,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735608808259,0.30063,3332.1,3331.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735608808462,0.30063,3332.1,3331.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735608808662,0.30062,3332.3,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735608808863,0.30062,3332.3,3332.0,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1735608809265,0.30062,3332.2,3332.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735608810467,1.0521,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608810666,0.30065,3331.9,3331.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735608810866,0.75152,3332.4,3331.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735608810867,3.03959075,3332.4,3331.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735608811065,0.30068,3331.6,3331.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735608811361,0.30069,3331.5,3331.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608811567,0.30069,3331.4,3331.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735608812468,0.9318,3331.7,3331.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735608812867,0.3007,3331.3,3331.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735608813571,0.30067,3331.7,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735608813770,0.30069,3331.5,3331.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735608814362,3.2078,3331.8,3331.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735608814568,0.3007,3331.3,3331.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735608815066,6.47535235,3332.3,3331.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735608815265,2.30705235,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608815469,2.30705235,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735608815664,2.30705235,3332.4,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735608816067,2.30705235,3332.4,3332.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735608816465,2.30705235,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608816671,2.30705235,3332.4,3332.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735608816871,0.3006,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608817166,3.2078,3332.7,3332.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735608817167,0.30062,3332.2,3332.0,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735608817478,0.30061,3332.4,3332.1,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1735608817671,0.30059,3332.6,3332.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735608817863,3.2078,3332.7,3332.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735608817864,0.3006,3332.5,3332.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735608818566,0.30061,3332.4,3332.1,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1735608818968,0.3006,3332.4,3332.1,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1735608819468,3.2078,3332.7,3332.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608819868,0.30062,3332.3,3332.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735608820569,0.30062,3332.2,3332.0,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735608820774,0.9667,3332.6,3332.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735608820964,3.2078,3332.7,3332.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735608822063,3.2078,3332.7,3332.2,2.94729991]
["bitfinex-derivatives","ETHF0:USTF0",1735608822376,5.81540235,3333.1,3332.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735608822572,3.50835,3333.1,3332.8,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1735608822768,0.9334,3333.4,3332.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735608822964,0.9334,3333.4,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608823165,5.81536235,3333.5,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608823468,0.30053,3333.3,3333.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735608823872,0.30052,3333.4,3333.0,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735608824071,0.30052,3333.4,3333.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735608824570,0.30053,3333.3,3333.0,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735608825070,3.2078,3333.5,3333.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735608825271,0.30053,3333.3,3333.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735608825577,3.2078,3333.5,3332.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608825777,0.30054,3333.2,3332.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608825977,3.2078,3333.5,3332.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608825978,0.30054,3333.1,3332.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608826469,0.30054,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608826977,3.2078,3333.1,3332.5,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735608827177,0.3006,3332.5,3332.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608827880,6.15509991,3332.6,3331.7,7.07700197]
["bitfinex-derivatives","ETHF0:USTF0",1735608828070,0.3006,3332.5,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608828274,0.30062,3332.3,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735608828475,0.30064,3332.1,3331.8,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1735608828675,3.2078,3332.6,3331.8,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735608828875,0.3006,3332.5,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608829180,0.30062,3332.3,3331.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735608829385,3.2078,3332.6,3331.8,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1735608829680,3.2078,3332.6,3331.8,6.82985]
["bitfinex-derivatives","ETHF0:USTF0",1735608830177,3.2078,3332.6,3332.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608830380,3.2078,3332.6,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608830573,3.2078,3332.6,3332.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735608830776,2.30705235,3333.2,3332.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608831083,2.30705235,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608831779,3.2078,3333.4,3333.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735608831981,3.2078,3333.4,3333.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608832180,3.50831,3333.4,3333.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608838084,2.30705235,3333.7,3333.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608838278,2.30705235,3333.7,3333.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735608838587,2.60754235,3333.7,3333.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735608838782,2.30705235,3333.7,3333.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735608839080,2.60754235,3333.7,3333.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735608839277,0.3005,3333.6,3333.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608839478,0.3005,3333.6,3333.3,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1735608839779,2.30705235,3333.7,3333.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608839986,0.9184,3333.7,3333.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608840382,0.30051,3333.4,3333.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735608840575,0.30054,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608840981,1.8668,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608840982,0.9184,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608841185,0.30051,3333.5,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608841384,0.30051,3333.5,3333.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1735608842285,0.9184,3333.7,3333.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1735608842585,0.9184,3333.7,3333.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735608842586,0.30053,3333.2,3333.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735608843675,0.30057,3332.8,3332.5,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735608843879,0.30057,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735608844086,0.30057,3332.8,3332.4,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735608844281,1.0001,3333.1,3332.4,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735608844282,0.30058,3332.7,3332.4,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735608844581,6.0001,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608844885,0.9411,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608845087,0.3006,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608845578,0.30056,3332.9,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735608845784,0.30056,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608845785,1.0001,3333.1,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735608846087,0.30058,3332.7,3332.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735608846285,1.0001,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608846487,0.3006,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608846683,0.30059,3332.6,3332.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735608846885,0.30054,3333.1,3332.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735608847087,0.30055,3333.0,3332.7,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1735608847282,0.30056,3332.9,3332.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735608848285,3.2078,3333.2,3332.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735608848487,0.30056,3333.0,3332.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735608848686,3.2078,3333.2,3332.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735608848889,0.30057,3332.8,3332.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608850287,0.9352,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608850487,0.3006,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608850789,0.30063,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608850990,0.30065,3332.0,3331.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608851185,0.30065,3331.9,3331.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608852284,0.952,3332.3,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608852485,3.2078,3332.8,3331.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608852486,3.2078,3332.8,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735608852688,3.2078,3332.8,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608852689,0.3006,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608852884,0.9588,3332.9,3332.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735608853090,0.30056,3333.0,3332.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735608853590,3.2078,3333.2,3332.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735608853591,3.2078,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735608853888,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608854094,0.30046,3334.1,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735608854293,0.30043,3334.3,3333.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735608854586,0.9163,3334.5,3333.8,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735608854792,0.9588,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608854998,0.9588,3334.6,3333.8,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735608854999,0.30047,3333.9,3333.8,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735608855787,0.30047,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608856093,0.9163,3334.2,3333.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608856293,0.30049,3333.7,3333.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608856482,0.9163,3334.2,3333.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608856687,0.3005,3333.6,3333.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608856889,0.30049,3333.7,3333.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608857694,0.3005,3333.6,3333.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608862388,3.2078,3333.8,3333.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608862588,3.2078,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608862891,3.2078,3334.8,3333.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735608863193,3.2078,3334.8,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735608863194,3.50819,3334.8,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735608863388,3.50819,3334.8,3334.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608863389,3.2078,3334.8,3334.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608863788,0.30037,3335.0,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608863990,0.9592,3335.3,3334.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608864193,0.9592,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608864396,0.30036,3335.1,3334.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735608864589,0.30039,3334.9,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608864793,0.9592,3335.3,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608865090,0.30039,3334.8,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608865298,0.30036,3335.1,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608865484,0.9592,3335.3,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608865692,0.30037,3335.0,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608865894,0.30038,3334.9,3334.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735608866194,2.32746815,3335.2,3334.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735608866195,0.30037,3335.0,3334.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735608866393,0.30038,3335.0,3334.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735608866697,0.30038,3334.9,3334.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735608866894,2.32746815,3335.3,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608867095,0.30039,3334.8,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608872398,0.30038,3335.0,3334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735608872600,0.30037,3335.0,3334.7,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1735608872796,0.30036,3335.1,3334.7,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1735608873002,3.2078,3335.4,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608873305,0.30037,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608874399,0.30036,3335.1,3334.7,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1735608874597,0.30038,3335.0,3334.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735608874801,0.30038,3335.0,3334.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1735608875101,0.30038,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608875294,3.2078,3335.4,3334.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735608875500,0.30039,3334.8,3334.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735608875690,0.30041,3334.5,3334.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735608875897,0.30043,3334.3,3334.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735608876706,3.2078,3334.4,3333.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735608877006,0.30047,3333.9,3333.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735608877696,0.30049,3333.7,3333.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735608882000,0.30048,3333.8,3333.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735608882507,0.30048,3333.9,3333.6,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735608882704,0.30048,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608884402,0.30049,3333.7,3333.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735608885220,3.2078,3333.8,3333.4,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735608885221,0.3005,3333.5,3333.4,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735608886301,0.3005,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608886608,0.30056,3332.9,3332.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735608887005,0.9638,3333.7,3332.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735608887006,0.30053,3333.3,3332.8,45.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735608887202,3.2078,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608887404,0.30052,3333.4,3333.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735608887711,3.50832,3333.4,3333.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735608888308,0.30052,3333.3,3333.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608889509,0.30055,3333.0,3332.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1735608889810,0.30056,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608890709,0.30057,3332.8,3332.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735608891506,0.9805,3332.9,3332.2,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735608891706,0.30061,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608892107,0.30064,3332.0,3331.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735608892308,0.75155,3332.3,3331.8,4.7113282]
["bitfinex-derivatives","ETHF0:USTF0",1735608892309,0.30065,3331.9,3331.8,4.7113282]
["bitfinex-derivatives","ETHF0:USTF0",1735608892616,0.30068,3331.6,3331.5,6.9558282]
["bitfinex-derivatives","ETHF0:USTF0",1735608892814,0.30068,3331.6,3331.5,47.7558282]
["bitfinex-derivatives","ETHF0:USTF0",1735608894007,0.30068,3331.6,3331.5,43.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735608894512,0.30069,3331.5,3331.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735608894812,0.30072,3331.1,3331.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735608895009,0.30072,3331.1,3331.0,41.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735608898510,0.30072,3331.1,3331.0,43.0504]
["bitfinex-derivatives","ETHF0:USTF0",1735608901818,3.2078,3331.3,3331.0,41.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735608903218,3.2078,3331.3,3331.1,2.58979408]
["bitfinex-derivatives","ETHF0:USTF0",1735608903416,3.2078,3332.3,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735608903615,3.2078,3332.3,3331.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608903616,0.9303,3332.2,3331.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608903921,0.9303,3332.2,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608904118,0.922,3332.5,3331.7,2.28907408]
["bitfinex-derivatives","ETHF0:USTF0",1735608904327,5.53526815,3332.7,3331.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735608904328,4.1673,3332.7,3331.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735608904619,4.1673,3332.7,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735608904915,0.3006,3332.5,3331.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735608905212,0.30059,3332.6,3331.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735608905617,0.3006,3332.5,3331.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735608906207,4.1673,3332.7,3331.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735608906411,4.46788,3332.7,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735608906817,0.30059,3332.6,3331.8,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1735608907010,0.3006,3332.5,3331.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735608907412,0.30063,3332.1,3331.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608907620,3.2078,3332.3,3331.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608907823,0.30062,3332.2,3331.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608908014,3.2078,3332.3,3331.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735608908213,0.30064,3332.1,3331.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735608908519,3.50842,3332.3,3331.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735608908719,0.30061,3332.4,3331.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735608908918,4.1673,3332.7,3331.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735608908919,3.2078,3332.3,3331.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735608909215,0.30064,3332.0,3331.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735608909415,3.2078,3332.3,3331.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735608909719,0.30065,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608909917,0.30068,3331.6,3331.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1735608911714,0.3007,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608911910,0.30072,3331.1,3331.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735608912111,0.30076,3330.7,3330.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735608912317,0.30076,3330.7,3330.6,43.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735608919125,3.2078,3331.0,3330.6,43.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735608919330,3.2078,3331.4,3330.8,2.28907408]
["bitfinex-derivatives","ETHF0:USTF0",1735608919730,3.2078,3331.4,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735608919931,0.7516,3332.1,3331.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608919932,3.2078,3332.0,3331.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608920135,0.8557,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608920329,0.8557,3332.4,3331.7,43.08907408]
["bitfinex-derivatives","ETHF0:USTF0",1735608920733,0.30066,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608924840,0.30066,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608924841,0.75168,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608925049,0.30073,3331.0,3330.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608926741,0.30073,3331.1,3330.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608926947,0.30073,3331.0,3330.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608927440,0.30076,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608927635,3.2078,3330.7,3330.1,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1735608927839,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608928046,3.2078,3330.7,3330.1,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1735608928346,0.30078,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608928540,0.30079,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608929137,3.2078,3330.7,3330.2,43.08907408]
["bitfinex-derivatives","ETHF0:USTF0",1735608929440,0.30075,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608929639,0.30075,3330.8,3330.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735608929947,2.28907408,3331.3,3330.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735608930149,0.30076,3330.7,3330.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735608930644,0.75179,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608930843,0.30078,3330.5,3330.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608931350,7.78434802,3331.4,3330.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608931549,7.03260802,3331.4,3330.4,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1735608931748,0.30076,3330.8,3330.4,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1735608932238,0.30074,3330.9,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608932443,7.03260802,3331.4,3330.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608932644,0.30076,3330.7,3330.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608932941,0.30076,3330.7,3330.4,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1735608933345,0.75177,3331.3,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608933346,0.30071,3331.2,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608933547,0.30075,3330.8,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608933850,0.30075,3330.8,3330.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735608934250,0.30076,3330.7,3330.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735608934453,0.75179,3331.2,3330.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608934647,0.30077,3330.6,3330.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1735608936548,0.75179,3331.2,3330.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1735608936852,0.30078,3330.5,3330.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735608937851,0.30077,3330.7,3330.4,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1735608938752,0.30077,3330.7,3330.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735608939154,0.30077,3330.7,3330.4,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1735608939453,2.32746815,3331.2,3330.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735608939650,0.30078,3330.5,3330.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735608940543,0.8528,3330.7,3330.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735608940748,0.30076,3330.7,3330.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735608940947,0.30076,3330.7,3330.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1735608941255,0.30076,3330.7,3330.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735608946555,2.32746815,3331.3,3330.6,2.94870802]
["bitfinex-derivatives","ETHF0:USTF0",1735608946751,2.32746815,3331.3,3331.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735608946951,3.46660998,3331.6,3331.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1735608947257,12.48431372,3332.6,3331.5,46.95650802]
["bitfinex-derivatives","ETHF0:USTF0",1735608947453,3.50839,3332.6,3332.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735608947655,3.50839,3332.6,3332.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735608947852,3.50839,3332.6,3332.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608948354,3.2078,3332.6,3332.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735608948553,1.8049,3332.9,3332.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735608948554,0.30057,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735608948753,0.30058,3332.7,3332.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735608949156,1.8049,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608949460,0.3006,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608950357,0.30057,3332.8,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735608950658,0.30057,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735608950961,0.30058,3332.7,3332.3,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1735608951554,5.0127,3332.9,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608951756,0.30057,3332.8,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608951951,0.30058,3332.7,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608952357,0.30059,3332.6,3332.3,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1735608952555,0.3006,3332.5,3332.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735608952758,1.8049,3332.9,3332.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735608952956,0.30058,3332.7,3332.3,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1735608953156,0.30057,3332.8,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608953960,1.8049,3332.9,3332.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735608954155,1.8049,3332.9,3332.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735608954351,1.8049,3332.9,3332.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735608955157,0.9028,3332.9,3332.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735608956054,0.9028,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608956862,1.20336,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608957158,0.9028,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608957349,1.20336,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608957853,0.8935,3333.3,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735608958059,0.3005,3333.6,3333.2,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1735608958460,4.9007,3333.7,3333.2,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1735608958954,0.3005,3333.6,3333.2,42.38653]
["bitfinex-derivatives","ETHF0:USTF0",1735608959156,0.30051,3333.5,3333.2,42.38653]
["bitfinex-derivatives","ETHF0:USTF0",1735608959860,0.3005,3333.6,3333.2,42.38653]
["bitfinex-derivatives","ETHF0:USTF0",1735608960655,1.6929,3333.7,3333.2,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1735608960861,0.862,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608961156,0.862,3333.7,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735608961757,0.862,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608961965,0.862,3333.7,3333.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735608962864,3.2078,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608963063,0.30045,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608963767,0.30045,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608963957,0.30045,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608964969,0.30045,3334.1,3334.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735608966263,0.9133,3334.3,3334.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735608966469,0.9133,3334.3,3334.0,3.55987081]
["bitfinex-derivatives","ETHF0:USTF0",1735608966769,0.9133,3334.3,3334.0,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1735608966968,0.9133,3334.3,3334.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735608967171,1.21374,3334.3,3334.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735608967574,0.30044,3334.2,3334.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735608967960,0.30044,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608968370,0.9133,3334.3,3333.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608968562,0.30047,3333.9,3333.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608968967,0.9133,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608968968,1.6644,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608969272,0.30052,3333.4,3333.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608969667,0.8329,3333.7,3333.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608969869,0.8431,3333.6,3333.3,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1735608970070,1.1436,3333.6,3333.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608970268,1.1436,3333.6,3333.3,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1735608970667,0.8431,3333.6,3333.3,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1735608970874,0.8431,3333.6,3333.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608970875,0.30051,3333.5,3333.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608971073,0.8431,3333.6,3333.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608971469,0.8431,3333.6,3333.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608971971,0.8311,3334.3,3333.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735608971972,3.2078,3334.4,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735608972275,0.8592,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608972578,0.8592,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608972768,0.3004,3334.7,3334.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735608972964,3.2078,3335.7,3334.4,43.92327081]
["bitfinex-derivatives","ETHF0:USTF0",1735608973167,0.8592,3335.2,3334.8,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608973370,0.8592,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608973569,0.8516,3335.1,3334.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608973874,0.30038,3334.9,3334.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608974176,0.30038,3335.0,3334.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608974977,0.30038,3334.9,3334.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608975278,0.8516,3335.1,3334.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608975575,0.30037,3335.0,3334.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608976074,0.8516,3335.1,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735608976674,0.30036,3335.1,3334.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608977077,1.15956,3335.2,3334.8,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1735608977278,1.15956,3335.2,3334.8,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1735608977975,0.8592,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608978175,0.8386,3335.5,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735608978473,3.2078,3335.7,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735608978782,0.30032,3335.6,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735608978979,1.689,3336.0,3335.1,5.49567081]
["bitfinex-derivatives","ETHF0:USTF0",1735608978980,1.689,3336.0,3335.4,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608979479,0.30029,3335.9,3335.5,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735608979683,0.30029,3335.9,3335.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608979876,0.30031,3335.7,3335.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608980076,3.2078,3336.1,3335.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608980283,0.8605,3337.0,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735608980481,0.8605,3337.0,3336.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608980681,0.8605,3337.0,3336.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735608980985,0.8605,3337.0,3336.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735608981377,0.8605,3337.0,3336.6,2.58810081]
["bitfinex-derivatives","ETHF0:USTF0",1735608982171,0.8605,3337.0,3336.6,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608982172,1.16069,3337.0,3336.6,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608982374,0.30022,3336.7,3336.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608982784,0.8605,3337.0,3336.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608983275,1.16069,3337.0,3336.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735608983478,0.8605,3337.0,3336.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735608983783,1.16069,3337.0,3336.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735608983984,0.8605,3337.0,3336.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735608984379,0.8605,3337.0,3336.6,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608984586,0.8605,3337.0,3336.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735608984785,0.8285,3337.3,3336.9,2.58807081]
["bitfinex-derivatives","ETHF0:USTF0",1735608984982,1.12867,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608985677,0.30018,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608985884,0.8285,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608986385,0.30017,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608986586,0.30017,3337.2,3336.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735608986778,0.30018,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735608987087,0.30019,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608987380,0.30023,3336.6,3336.3,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608987581,0.30022,3336.7,3336.4,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1735608987782,0.8152,3336.9,3336.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735608987984,0.30023,3336.6,3336.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735608988581,0.30019,3337.1,3336.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735608988781,0.30019,3337.1,3336.8,2.58807081]
["bitfinex-derivatives","ETHF0:USTF0",1735608988983,0.30017,3337.2,3336.8,2.58808081]
["bitfinex-derivatives","ETHF0:USTF0",1735608989188,0.8285,3337.3,3336.8,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608989489,0.30017,3337.2,3336.8,2.58808081]
["bitfinex-derivatives","ETHF0:USTF0",1735608989687,0.3002,3336.9,3336.8,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608990488,0.30019,3337.0,3336.8,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608990689,0.8285,3337.3,3336.8,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608990882,0.3002,3336.9,3336.8,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608991794,0.8285,3337.3,3336.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735608991795,0.30021,3336.8,3336.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735608992294,0.30021,3336.8,3336.3,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735608992295,0.30024,3336.4,3336.3,5.49567081]
["bitfinex-derivatives","ETHF0:USTF0",1735608992482,0.30024,3336.4,3336.3,6.77167081]
["bitfinex-derivatives","ETHF0:USTF0",1735608994694,0.30025,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608994995,0.30025,3336.3,3336.2,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1735608995297,0.30025,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608995498,3.50805,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608996496,3.2078,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608996797,3.50805,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608999499,0.75057,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608999500,2.575,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735608999697,0.30025,3336.4,3336.3,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735609000098,1.7079,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609000301,0.30025,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609001401,0.30024,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609001608,1.7079,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609001808,0.30025,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609005504,0.30025,3336.3,3336.2,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1735609006104,1.11945,3336.3,3336.2,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1735609006304,1.11945,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609006510,0.30029,3335.9,3335.8,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1735609006709,0.30029,3335.9,3335.8,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1735609006906,0.30029,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609007313,4.0758,3336.0,3335.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609007511,0.75073,3335.9,3335.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609007712,0.30033,3335.4,3335.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609008508,0.30033,3335.4,3335.3,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1735609008704,0.30033,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609008908,0.30033,3335.4,3335.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735609012612,0.30033,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609013515,0.30038,3334.9,3334.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735609013906,0.30038,3334.9,3334.8,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735609015608,0.30038,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609015915,0.30042,3334.4,3334.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735609016220,0.30042,3334.4,3334.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735609019119,0.30042,3334.4,3334.3,44.36387081]
["bitfinex-derivatives","ETHF0:USTF0",1735609020311,0.30042,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609021711,0.30042,3334.4,3333.5,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609021712,2.28787081,3334.4,3333.5,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609021917,0.3005,3333.6,3333.5,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609022724,0.30051,3333.4,3333.3,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1735609023715,0.30051,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609029226,0.30057,3332.8,3332.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609029614,0.30058,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609029820,1.753,3333.0,3332.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609030122,0.3006,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609030323,1.753,3333.0,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609030523,0.30056,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609030720,0.30059,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609032621,1.753,3333.0,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609032826,3.2078,3333.2,3332.7,5.49567081]
["bitfinex-derivatives","ETHF0:USTF0",1735609033030,3.50834,3333.2,3332.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735609033824,3.2078,3333.2,3332.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735609034024,0.30054,3333.1,3332.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735609034627,0.30056,3332.9,3332.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735609035028,0.3006,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609035223,0.8107,3332.8,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609035423,0.30058,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609035624,0.8107,3332.8,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609035928,0.30059,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609036331,0.30058,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609036527,0.30059,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609036727,0.3006,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609039923,0.3006,3332.5,3332.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609039924,0.883,3332.7,3332.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609040124,0.883,3332.7,3332.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1735609040323,0.883,3332.7,3332.1,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1735609040526,0.30062,3332.2,3332.1,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1735609041123,0.30062,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609042230,1.18372,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609042426,1.18372,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609042427,0.30065,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609042832,0.30067,3331.7,3331.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609043029,1.6555,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609043332,0.3007,3331.3,3330.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735609043538,0.30073,3331.1,3330.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735609043737,0.30073,3331.0,3330.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735609043938,0.30073,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609046241,4.8633,3331.2,3330.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735609046428,0.8427,3331.2,3330.9,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735609046627,0.8427,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609046837,1.14342,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609047332,0.8427,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609047538,1.14342,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609047739,0.30072,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609047935,0.30075,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609048240,0.8328,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609048634,0.30073,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609048840,0.30075,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609049146,0.8328,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609049439,1.13353,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609049634,0.8328,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609049839,0.30073,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609050139,0.8328,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609050440,0.30075,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609051142,0.8328,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609051939,1.13352,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609052442,1.13352,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609053135,0.8328,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609053441,3.2078,3331.8,3330.9,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735609053943,0.30066,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609054143,2.548,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609054345,0.30065,3331.9,3331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735609054540,0.30065,3331.9,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609054745,0.30067,3331.7,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609054947,0.8485,3332.0,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609055243,0.30066,3331.8,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609055635,0.8485,3332.0,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609055840,0.30067,3331.7,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609056450,0.30066,3331.8,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609056639,0.30065,3331.9,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609057439,1.6903,3332.0,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609058052,0.8498,3332.1,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609058358,0.30066,3331.9,3331.5,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735609059059,0.8498,3332.1,3331.5,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735609059553,3.13767081,3332.1,3331.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609059755,0.3007,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609059951,1.6934,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609060158,0.8593,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609060459,0.8012,3331.9,3331.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735609060660,0.8012,3331.9,3331.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735609061063,0.8012,3331.9,3331.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735609061250,3.2078,3332.3,3332.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735609061959,3.2078,3332.3,3332.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735609062160,0.8012,3332.7,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735609062662,0.8012,3332.7,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735609062855,0.8012,3332.7,3332.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735609064258,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609064456,3.2078,3333.4,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735609064656,3.2078,3333.4,3333.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735609064862,3.2078,3333.4,3333.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735609065055,3.2078,3333.4,3332.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735609065056,3.2078,3333.4,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735609065653,3.2078,3333.4,3332.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735609065857,3.2078,3333.4,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735609066361,3.2078,3333.4,3332.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735609066558,3.2078,3333.4,3333.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735609066758,4.9249,3333.8,3333.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735609066957,4.9249,3333.8,3333.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609067159,4.9249,3333.8,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735609067355,0.8764,3334.2,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609068159,0.8764,3334.2,3333.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735609068364,0.8764,3334.2,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735609068662,0.8764,3334.2,3334.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735609070256,2.28787081,3334.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609070461,2.28787081,3334.6,3334.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735609070661,4.9006,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609070662,4.9006,3334.7,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735609071257,4.9006,3334.7,3333.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1735609071457,4.9006,3334.7,3334.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735609072061,4.9006,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609072268,4.9006,3334.7,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735609073058,4.9006,3334.7,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735609073563,4.9006,3334.7,3334.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609073965,4.9006,3334.7,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735609074655,4.9006,3334.7,3334.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735609074966,4.0535,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609076360,0.8457,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609078159,4.0535,3334.7,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735609078366,0.8697,3334.6,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735609078759,4.0535,3334.7,3334.0,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735609078965,0.8457,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609080162,0.8457,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609080372,0.8457,3334.7,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609080662,0.8457,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609081664,0.8457,3334.7,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609081864,0.8457,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609085367,0.8726,3335.0,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609086566,0.8369,3335.3,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735609087069,4.0971,3336.0,3335.2,5.49567081]
["bitfinex-derivatives","ETHF0:USTF0",1735609087272,1.6797,3335.9,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609088571,3.2078,3336.4,3335.5,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735609088775,1.6797,3336.6,3335.8,2.28787081]
["bitfinex-derivatives","ETHF0:USTF0",1735609088975,1.6797,3336.6,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609089169,1.6797,3336.6,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609089472,1.6797,3336.6,3335.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609089771,1.6797,3336.6,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609090163,0.30024,3336.4,3335.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609090368,0.30029,3336.0,3335.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735609090572,1.7049,3335.9,3335.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735609090779,0.8409,3335.8,3335.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735609091271,3.50811,3335.7,3335.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609091469,3.50811,3335.7,3335.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735609091470,3.2078,3335.7,3335.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735609091667,3.50811,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609092979,0.30031,3335.7,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735609093279,3.2078,3335.7,3334.9,6.76867081]
["bitfinex-derivatives","ETHF0:USTF0",1735609093679,3.2078,3335.7,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609094170,3.2078,3335.7,3335.6,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735609094370,0.8409,3335.8,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735609094567,3.2078,3336.5,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609094773,0.8993,3336.4,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609094973,0.8993,3336.4,3335.7,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735609094974,0.8993,3336.4,3335.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735609095170,0.8993,3336.4,3335.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609095367,3.2078,3336.1,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609096780,3.2078,3336.1,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735609096781,0.30029,3335.9,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735609096979,3.2078,3335.7,3334.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609097283,0.30033,3335.5,3334.9,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1735609097477,3.2078,3335.3,3334.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609097681,3.2078,3335.3,3334.9,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1735609097982,0.8786,3335.2,3334.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609098285,3.50818,3334.9,3334.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609098471,3.2078,3334.9,3334.2,42.37344]
["bitfinex-derivatives","ETHF0:USTF0",1735609098676,0.30039,3334.8,3334.2,42.37344]
["bitfinex-derivatives","ETHF0:USTF0",1735609098981,0.8324,3334.7,3334.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735609099981,0.8324,3334.7,3334.2,42.37344]
["bitfinex-derivatives","ETHF0:USTF0",1735609101079,0.8324,3334.7,3334.2,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1735609101288,0.8324,3334.7,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609101479,0.8324,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609101683,0.8786,3335.2,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735609101882,0.8786,3335.2,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609102083,0.8786,3335.2,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609102279,0.8786,3335.2,3334.3,12.04301769]
["bitfinex-derivatives","ETHF0:USTF0",1735609102579,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609102887,3.2078,3335.8,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735609103379,3.2078,3335.8,3335.1,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735609103582,3.2078,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609104385,3.2078,3335.8,3335.7,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735609106389,0.30026,3336.3,3335.7,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735609106390,3.2078,3336.7,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609106577,3.2078,3336.7,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735609107083,3.2078,3336.7,3336.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609107288,3.2078,3336.7,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609107885,3.2078,3336.7,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609108087,3.2078,3336.7,3336.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609108286,3.2078,3336.7,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609109785,3.2078,3336.7,3336.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609109987,3.2078,3336.7,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609110289,3.2078,3336.7,3336.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609110497,3.2078,3336.7,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609110886,3.2078,3336.7,3336.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609111086,3.50802,3336.7,3336.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735609111482,3.50802,3336.7,3335.9,6.14721769]
["bitfinex-derivatives","ETHF0:USTF0",1735609111483,3.2078,3336.7,3335.9,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735609111682,8.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609111886,0.30027,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609112082,2.04708,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609112287,3.50808,3336.0,3335.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609112489,3.2078,3336.0,3335.3,9.4242286]
["bitfinex-derivatives","ETHF0:USTF0",1735609112691,0.30031,3335.7,3335.3,9.4242286]
["bitfinex-derivatives","ETHF0:USTF0",1735609113095,0.3003,3335.8,3335.3,9.4242286]
["bitfinex-derivatives","ETHF0:USTF0",1735609113295,0.3003,3335.8,3335.2,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1735609113498,4.0934,3335.9,3335.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609113692,4.0934,3335.9,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609114086,4.0934,3335.9,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735609114289,4.0934,3335.9,3335.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609114494,4.0934,3335.9,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609114992,4.0934,3335.9,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735609115690,3.2078,3335.9,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609115897,3.2078,3335.9,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609116596,3.2078,3335.9,3335.8,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735609117190,1.18784,3336.5,3335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735609117191,4.0954,3336.5,3335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735609117494,4.0954,3336.5,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609117694,4.0954,3336.5,3336.1,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1735609118297,4.0954,3336.5,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609118695,4.0954,3336.5,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609118899,4.0954,3336.5,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609119595,4.0954,3336.5,3336.1,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1735609119795,4.0954,3336.5,3336.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609120195,4.0954,3336.5,3336.1,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1735609121093,4.0954,3336.5,3336.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609121690,0.30025,3336.3,3336.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609121893,4.0954,3336.5,3336.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609122091,9.0954,3336.5,3335.6,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609122401,0.3003,3335.8,3335.5,5.9821143]
["bitfinex-derivatives","ETHF0:USTF0",1735609122597,1.8026,3335.7,3335.5,5.9821143]
["bitfinex-derivatives","ETHF0:USTF0",1735609122799,2.684,3335.7,3335.5,5.9821143]
["bitfinex-derivatives","ETHF0:USTF0",1735609123091,2.98431,3335.7,3335.5,5.9821143]
["bitfinex-derivatives","ETHF0:USTF0",1735609123800,0.30032,3335.6,3335.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609124100,2.98431,3335.7,3335.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609124894,2.684,3335.7,3335.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609125094,0.30032,3335.6,3335.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609125393,2.98431,3335.7,3335.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609125691,0.30032,3335.6,3335.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609126097,2.684,3335.7,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609126392,3.2078,3335.4,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609126795,0.8946,3335.7,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609126995,2.32502195,3336.0,3335.1,6.14721769]
["bitfinex-derivatives","ETHF0:USTF0",1735609127191,2.32502195,3336.0,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609127392,2.32502195,3336.0,3335.8,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1735609127591,0.30028,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609127997,3.2078,3336.1,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609128190,3.50808,3336.1,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609128593,3.2078,3336.1,3335.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609128892,3.2078,3335.7,3335.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735609129196,3.2078,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609129402,1.15162,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609129898,0.8513,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609130100,1.15162,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609130290,0.8513,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609136502,1.15162,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609137001,0.8513,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609140003,1.7354,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609140807,1.7354,3335.6,3335.5,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735609141002,1.7354,3335.6,3334.8,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609141308,0.30033,3335.5,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609141509,0.30033,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609141813,0.30034,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609142002,1.7354,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609142203,1.7354,3335.6,3335.1,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735609142510,2.03572,3335.6,3335.1,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735609142810,0.30032,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609143010,2.03572,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609143703,0.30033,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609144407,4.06042195,3335.6,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735609144808,4.36074195,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609145507,4.06042195,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609146204,3.2078,3335.3,3334.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609146403,0.30036,3335.1,3334.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609146802,0.8596,3335.0,3334.7,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609147008,3.50819,3334.8,3334.7,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609147807,0.30041,3334.5,3334.4,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609148010,0.3004,3334.7,3334.4,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609148310,0.3004,3334.7,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609149512,3.2078,3334.8,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609149513,0.30041,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609150113,0.3004,3334.7,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609150607,0.3004,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609150807,0.30041,3334.6,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609151208,3.2078,3334.8,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609151508,0.3004,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609152110,3.2078,3334.8,3334.2,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735609152410,3.2078,3334.8,3334.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609153110,3.2078,3334.8,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609153419,2.32502195,3335.1,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609153809,2.32502195,3335.1,3334.9,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1735609154010,2.32502195,3335.1,3334.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609154418,3.2078,3335.2,3334.9,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1735609155814,3.2078,3335.2,3334.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609156015,3.2078,3335.2,3334.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735609156219,0.30041,3334.6,3334.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609156415,3.2078,3334.7,3334.4,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609156416,0.30041,3334.5,3334.4,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609156715,1.14071,3334.5,3334.4,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609157119,0.8403,3334.5,3334.4,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609157323,0.8403,3334.5,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609157816,0.8403,3334.5,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735609159317,3.2078,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609160114,3.2078,3334.7,3334.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735609160918,2.32502195,3335.1,3334.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735609160919,3.2078,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609161115,3.2078,3335.1,3334.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609161720,3.2078,3335.1,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609162519,3.2078,3335.1,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609163020,3.2078,3335.1,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609163215,3.2078,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609163417,3.2078,3335.1,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609163621,3.2078,3335.1,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735609163919,3.50817,3335.1,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609164318,0.30037,3335.0,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609164512,3.5082,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609165122,3.2078,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609165715,3.5082,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609166225,3.2078,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609166423,3.5082,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609166722,4.4096,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609167716,4.1092,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609168324,3.2078,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609168521,2.32502195,3334.9,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609168720,3.2078,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609169024,3.5082,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609169230,3.2078,3334.7,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609169530,3.2078,3335.1,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609170120,3.2078,3335.1,3334.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609170323,3.2078,3335.1,3334.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735609170529,3.2078,3335.1,3334.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735609171218,3.2078,3335.1,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609171219,0.30038,3335.0,3334.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609171525,0.30041,3334.6,3334.5,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609171732,3.2078,3334.7,3334.3,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609171925,3.5082,3334.7,3334.3,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609172226,3.2078,3334.7,3334.3,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609172419,0.30041,3334.6,3334.3,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609172723,2.07131,3334.6,3334.3,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609172920,2.07131,3334.6,3334.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609173528,1.7709,3334.6,3334.0,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609173727,0.30043,3334.4,3334.0,5.0125743]
["bitfinex-derivatives","ETHF0:USTF0",1735609174329,1.7709,3334.6,3334.0,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609174532,1.7709,3334.6,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609174730,2.07131,3334.6,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609176135,3.2078,3334.4,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609177433,3.2078,3334.4,3333.9,5.5360143]
["bitfinex-derivatives","ETHF0:USTF0",1735609177434,3.50823,3334.4,3333.9,5.5360143]
["bitfinex-derivatives","ETHF0:USTF0",1735609177739,3.50823,3334.4,3334.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735609177940,3.50823,3334.4,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609177941,3.2078,3334.4,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609178344,2.07131,3334.6,3334.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735609179432,1.7709,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609179940,1.7709,3334.6,3334.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735609180139,1.7709,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609180543,0.30042,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609180741,3.2078,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609188036,3.2078,3334.4,3334.0,5.0125643]
["bitfinex-derivatives","ETHF0:USTF0",1735609188037,3.2078,3334.4,3334.0,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609188240,0.30045,3334.1,3334.0,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609189242,0.30046,3334.0,3333.7,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609189546,0.96897,3333.9,3333.7,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609190547,0.96897,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609191338,0.6685,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609191647,0.3005,3333.6,3333.5,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609191844,3.5083,3333.6,3333.5,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609193853,3.5083,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609193854,0.30051,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609194055,5.53282195,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609194550,5.53282195,3333.6,3333.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735609194849,3.2078,3333.6,3333.5,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1735609196848,3.2078,3333.6,3333.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735609197048,3.2078,3333.6,3333.5,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1735609197343,0.96897,3333.9,3333.5,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1735609197550,0.96897,3333.9,3333.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735609199951,0.30048,3333.8,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609200250,0.96897,3333.9,3333.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735609200451,0.30048,3333.8,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609200954,0.96897,3333.9,3333.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735609201850,0.6685,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609202051,0.30049,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609202948,0.6685,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609203150,0.6823,3333.6,3333.3,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609203454,3.50831,3333.4,3333.3,4.7121143]
["bitfinex-derivatives","ETHF0:USTF0",1735609203849,5.7925662,3333.4,3333.3,2.5109143]
["bitfinex-derivatives","ETHF0:USTF0",1735609204053,5.7925662,3333.4,3333.3,1.4103143]
["bitfinex-derivatives","ETHF0:USTF0",1735609204457,5.7925662,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609204458,5.4920562,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609204660,0.30056,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609205151,0.30056,3332.9,3332.5,10.27597145]
["bitfinex-derivatives","ETHF0:USTF0",1735609205458,0.30059,3332.6,3332.5,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609206256,0.30062,3332.3,3331.9,7.56397145]
["bitfinex-derivatives","ETHF0:USTF0",1735609206857,0.30062,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609207154,0.96362,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609207362,3.2078,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609207753,3.50841,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609208351,3.66262195,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609208352,2.32502195,3332.7,3332.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735609208547,2.32502195,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609208548,2.32502195,3332.7,3332.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1735609208948,2.32502195,3332.7,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609209152,6.6940086,3332.8,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609209350,3.2078,3332.8,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609209956,0.30058,3332.7,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609210351,3.50838,3332.8,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609211146,3.2078,3332.8,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609213055,3.50837,3332.8,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609213350,3.2078,3332.8,3332.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735609215258,3.2078,3332.8,3332.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735609216256,3.2078,3332.8,3332.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735609216457,3.2078,3332.8,3332.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735609216759,3.2078,3332.8,3332.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1735609216956,3.2078,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735609217350,3.2078,3332.8,3332.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1735609218062,3.2078,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735609218763,3.2078,3332.8,3332.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735609218956,3.50837,3332.8,3332.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735609219963,3.2078,3332.8,3332.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735609220350,3.2078,3332.8,3332.4,2.9493562]
["bitfinex-derivatives","ETHF0:USTF0",1735609220557,3.2078,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735609220955,3.2078,3333.2,3332.7,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609220956,3.2078,3333.2,3332.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1735609221161,3.2078,3333.2,3332.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735609221358,3.2078,3333.2,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735609221559,3.2078,3333.2,3333.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735609223264,3.2078,3333.2,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609223562,0.30055,3333.0,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609225161,3.2078,3333.2,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609225366,3.2078,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735609225754,3.50833,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609226865,3.2078,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609227065,3.50834,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609228061,3.2078,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609228257,0.30054,3333.1,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609228765,3.2078,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609228966,3.50834,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609229167,3.2078,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609229567,3.50834,3333.2,3332.9,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1735609230259,3.50834,3333.2,3332.9,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1735609231169,3.50834,3333.2,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609231370,3.2078,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735609231572,3.2078,3333.2,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609231766,3.50833,3333.2,3333.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735609232466,3.2078,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735609233670,3.2078,3333.2,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609234172,0.6589,3333.1,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735609234476,3.2078,3333.2,3333.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735609236169,2.32502195,3333.6,3333.0,5.4920562]
["bitfinex-derivatives","ETHF0:USTF0",1735609236373,2.32502195,3334.0,3333.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735609236565,2.32502195,3334.0,3333.9,1.56947]
["bitfinex-derivatives","ETHF0:USTF0",1735609236872,2.32502195,3334.0,3333.9,3.8537262]
["bitfinex-derivatives","ETHF0:USTF0",1735609237073,2.32502195,3334.0,3333.9,44.6537262]
["bitfinex-derivatives","ETHF0:USTF0",1735609237477,2.32502195,3334.0,3333.9,47.8615262]
["bitfinex-derivatives","ETHF0:USTF0",1735609238068,0.6682,3334.4,3334.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735609238271,3.8777,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609238272,3.2078,3334.7,3334.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735609238478,2.32502195,3334.8,3334.5,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609238673,2.32502195,3334.8,3334.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735609238877,3.4862086,3335.0,3334.7,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735609239076,3.4862086,3335.0,3334.9,2.5846362]
["bitfinex-derivatives","ETHF0:USTF0",1735609239476,3.14237475,3335.0,3334.9,43.3846362]
["bitfinex-derivatives","ETHF0:USTF0",1735609240074,3.2078,3335.8,3334.9,48.0842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609240275,3.2078,3335.8,3335.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735609240582,3.2078,3335.8,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735609240779,4.62451396,3335.9,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609240977,4.62451396,3335.9,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609241678,0.6682,3336.0,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609242083,0.6682,3336.0,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609242278,0.6682,3336.0,3335.6,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735609242579,0.6682,3336.0,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609242986,0.6682,3336.0,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609243283,0.6682,3336.0,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609244082,3.2078,3336.1,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609244290,0.7106,3336.2,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735609244481,0.7106,3336.2,3335.8,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609244786,0.7106,3336.2,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735609244984,0.7106,3336.2,3335.8,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609245186,0.7106,3336.2,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735609245591,0.7106,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735609245794,0.7106,3336.2,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609246194,3.50808,3336.0,3335.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609246390,0.3003,3335.9,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609246997,3.50808,3336.0,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609247391,3.2078,3336.0,3335.2,5.4920562]
["bitfinex-derivatives","ETHF0:USTF0",1735609247595,3.2078,3336.0,3335.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609247797,3.2078,3336.0,3335.5,2.5845762]
["bitfinex-derivatives","ETHF0:USTF0",1735609247798,3.50808,3336.0,3335.5,2.5845762]
["bitfinex-derivatives","ETHF0:USTF0",1735609247996,3.2078,3336.0,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609248697,3.2078,3336.0,3335.5,3.5522562]
["bitfinex-derivatives","ETHF0:USTF0",1735609248698,3.2078,3336.0,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735609248897,3.2078,3336.0,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609249295,3.2078,3336.0,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735609249596,3.2078,3336.0,3335.6,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1735609252596,3.2078,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609252791,3.2078,3336.0,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609253292,3.2078,3336.0,3335.7,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735609253895,3.2078,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609254597,0.3003,3335.9,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609254894,3.2078,3336.0,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609255101,0.30029,3335.9,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609255399,3.50809,3336.0,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609255697,0.30029,3335.9,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609256099,3.2078,3336.0,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609256300,3.50808,3336.0,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609256494,3.2078,3336.0,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609256690,0.3003,3335.8,3335.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609257795,3.2078,3336.0,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609257993,3.50813,3335.4,3335.3,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609258695,3.50813,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609258897,0.30038,3334.9,3334.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609259099,3.50818,3334.9,3334.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609259400,3.50818,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609259601,0.30039,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609260803,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609260804,3.50818,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609261001,0.30039,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609262296,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609262297,3.50818,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609262604,3.50819,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609263191,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609263397,3.50818,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609264798,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609265099,0.30039,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609265402,3.50818,3334.9,3334.7,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735609265703,3.50818,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609268401,3.2078,3334.9,3334.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609268702,0.30042,3334.5,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609268908,3.2078,3334.9,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609269102,0.30041,3334.6,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609269308,4.18891,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609269507,5.2327,3334.5,3333.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609269806,0.30046,3334.0,3333.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609270704,0.30046,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609270903,0.6795,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609272695,3.2078,3334.1,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609272902,3.2078,3334.1,3334.0,2.5847162]
["bitfinex-derivatives","ETHF0:USTF0",1735609273107,3.2078,3334.5,3334.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609273406,3.2078,3334.5,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735609274306,3.2078,3334.5,3334.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735609274501,0.6509,3334.4,3334.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735609274699,0.30046,3334.1,3333.8,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735609274897,0.30047,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609275599,0.30049,3333.7,3333.6,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609275811,0.30051,3333.5,3333.1,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735609276012,0.30052,3333.4,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735609276409,0.6805,3333.6,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735609276599,0.30051,3333.5,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735609276799,0.6805,3333.6,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735609277006,0.6891,3334.0,3333.2,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609277206,1.3696,3334.0,3333.2,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609277411,2.0729,3334.0,3333.2,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609277707,2.37336,3334.0,3333.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735609277904,2.0729,3334.0,3333.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735609278211,1.3696,3334.0,3333.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609278411,1.3696,3334.0,3333.6,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1735609280807,1.67007,3334.0,3333.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735609281006,1.67007,3334.0,3333.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735609281408,3.2078,3334.5,3333.8,5.4920562]
["bitfinex-derivatives","ETHF0:USTF0",1735609281711,3.2078,3334.5,3334.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735609281910,3.2078,3334.5,3334.4,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1735609282311,3.2078,3334.5,3334.4,42.36842]
["bitfinex-derivatives","ETHF0:USTF0",1735609282814,4.20078,3334.9,3334.4,42.36842]
["bitfinex-derivatives","ETHF0:USTF0",1735609283211,3.9004,3334.9,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609283408,3.50821,3334.5,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609285410,3.2078,3334.5,3334.4,42.36842]
["bitfinex-derivatives","ETHF0:USTF0",1735609286611,3.2078,3334.5,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609286809,0.30041,3334.6,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609287214,0.6926,3334.9,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609287215,0.3004,3334.7,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609288312,0.6926,3334.9,3334.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735609288512,0.6926,3334.9,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735609289113,0.6926,3334.9,3334.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735609289114,0.6926,3334.9,3334.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1735609289415,3.2078,3335.0,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609290018,0.30035,3335.3,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609290215,0.30034,3335.4,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609290519,0.30035,3335.3,3334.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609290721,0.30035,3335.3,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609290913,3.2078,3335.5,3334.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1735609291219,3.50817,3335.1,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735609291417,3.2078,3335.1,3334.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1735609291912,3.2078,3335.1,3334.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735609292108,0.30037,3335.0,3334.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1735609292320,0.30038,3334.9,3334.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735609293019,3.50817,3335.1,3334.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735609296914,0.30038,3334.9,3334.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609297120,3.2078,3335.1,3334.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609297316,3.50816,3335.1,3334.8,1.56738]
["bitfinex-derivatives","ETHF0:USTF0",1735609298017,3.2078,3335.1,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609298420,3.50817,3335.1,3334.8,1.56738]
["bitfinex-derivatives","ETHF0:USTF0",1735609299023,0.30036,3335.2,3334.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735609299422,3.50813,3335.5,3335.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735609299825,3.2078,3335.5,3335.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609300132,3.2078,3335.5,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735609300423,3.2078,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609301730,3.2078,3335.5,3335.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735609302832,0.7075,3335.6,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609304333,0.7075,3335.6,3335.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735609304530,3.2078,3335.9,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609304730,0.6905,3335.7,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735609305031,3.2078,3335.9,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609305234,3.53052505,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609305432,3.53052505,3336.3,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609306125,3.53052505,3336.3,3335.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1735609306332,3.83078505,3336.3,3335.8,5.7923462]
["bitfinex-derivatives","ETHF0:USTF0",1735609306528,4.5718,3336.4,3335.8,10.27597145]
["bitfinex-derivatives","ETHF0:USTF0",1735609306730,0.30027,3336.2,3335.8,10.57627145]
["bitfinex-derivatives","ETHF0:USTF0",1735609306933,0.30027,3336.2,3335.8,10.27597145]
["bitfinex-derivatives","ETHF0:USTF0",1735609307543,0.30027,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609307839,0.30027,3336.2,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609308042,4.5718,3336.4,3335.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609308641,0.30026,3336.2,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735609309449,4.5718,3336.4,3335.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609309652,0.30029,3335.9,3335.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609309842,0.6673,3335.8,3335.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609310350,0.6486,3335.7,3335.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609310941,0.30026,3336.2,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609311148,0.6486,3336.3,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609311354,0.94886,3336.3,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609312442,0.94886,3336.3,3336.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735609312443,0.6486,3336.3,3336.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735609312653,0.6486,3336.3,3336.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735609313344,0.6486,3336.3,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735609313549,0.6486,3336.3,3335.8,5.4920562]
["bitfinex-derivatives","ETHF0:USTF0",1735609313750,0.94885,3336.3,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735609313950,0.6486,3336.3,3336.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735609315244,0.6486,3336.3,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735609316749,3.2078,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609316953,3.2078,3336.8,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735609317153,3.2078,3336.8,3336.5,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1735609317454,3.2078,3336.8,3336.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609317660,0.30023,3336.6,3336.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609318056,1.63793,3336.6,3336.5,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1735609318555,1.63793,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609319153,1.3377,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609319357,1.63793,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609320854,0.30024,3336.5,3336.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609321161,1.63793,3336.6,3336.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609321359,1.63793,3336.6,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609321751,0.30024,3336.4,3336.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735609322056,0.30024,3336.4,3336.1,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609322057,0.30027,3336.2,3336.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609322253,0.30026,3336.3,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609322462,0.30023,3336.5,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609322656,1.3377,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609323363,0.30023,3336.5,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609323560,0.30026,3336.3,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609324659,0.30025,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609324860,0.30026,3336.3,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609329362,3.2078,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609329660,0.30025,3336.3,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609330461,3.2078,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609330662,1.3377,3336.6,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735609330663,0.6776,3336.6,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735609330864,0.6776,3336.6,3336.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609331465,0.97783,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609332055,0.6776,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609332261,0.6776,3336.6,3336.5,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735609334355,0.6776,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609334766,0.97783,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609335060,0.6776,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609336374,0.6776,3336.6,3336.5,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735609336662,0.6776,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609337773,0.30024,3336.5,3336.1,6.24628381]
["bitfinex-derivatives","ETHF0:USTF0",1735609338160,0.97783,3336.6,3336.1,6.24628381]
["bitfinex-derivatives","ETHF0:USTF0",1735609338471,0.97783,3336.6,3336.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735609338967,0.6776,3336.6,3336.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735609339166,0.6729,3336.7,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735609339473,0.6902,3336.9,3336.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609339667,0.30021,3336.8,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735609340273,4.5894,3336.9,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609340274,0.30022,3336.7,3336.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735609340571,4.5894,3336.9,3336.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609340773,0.30022,3336.7,3336.2,45.78027381]
["bitfinex-derivatives","ETHF0:USTF0",1735609341076,0.30023,3336.6,3336.2,45.78027381]
["bitfinex-derivatives","ETHF0:USTF0",1735609341277,0.30023,3336.6,3336.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609341575,0.30024,3336.5,3336.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609341874,4.5894,3336.9,3336.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609341875,3.50804,3336.4,3336.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609342173,0.30025,3336.3,3336.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609342471,2.32805,3336.3,3336.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609342871,2.32805,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609344173,1.3593,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609344775,0.6999,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609345673,0.95963,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609345967,1.01124,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609346173,0.30024,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609346369,0.30024,3336.4,3336.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609347678,0.711,3336.5,3336.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609347867,6.73832505,3336.8,3336.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609348677,3.53052505,3336.8,3336.4,2.5844962]
["bitfinex-derivatives","ETHF0:USTF0",1735609349073,1.0112,3336.9,3336.6,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609349574,0.30021,3336.8,3336.6,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609349771,0.711,3336.9,3336.6,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609349976,0.711,3336.9,3336.6,4.98023381]
["bitfinex-derivatives","ETHF0:USTF0",1735609350173,0.711,3336.9,3336.6,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609350480,4.19252505,3337.1,3336.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735609350777,4.19252505,3337.1,3336.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735609350975,4.19252505,3337.1,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735609351179,3.53052505,3337.1,3337.0,2.5844462]
["bitfinex-derivatives","ETHF0:USTF0",1735609351381,3.53052505,3337.1,3337.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609351576,3.2078,3337.3,3337.0,6.96427001]
["bitfinex-derivatives","ETHF0:USTF0",1735609351779,3.2078,3337.3,3337.0,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609352882,3.50796,3337.3,3337.0,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609354178,3.2078,3337.3,3337.0,4.98020381]
["bitfinex-derivatives","ETHF0:USTF0",1735609354490,3.2078,3337.3,3337.0,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609354690,3.2078,3337.3,3337.1,5.35881381]
["bitfinex-derivatives","ETHF0:USTF0",1735609355086,0.30016,3337.4,3337.1,5.35881381]
["bitfinex-derivatives","ETHF0:USTF0",1735609355483,0.30016,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609355988,0.30016,3337.4,3337.2,45.48001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609357386,0.30016,3337.4,3337.3,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609358687,0.6998,3337.4,3337.2,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609359286,0.6946,3337.5,3337.2,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609359495,0.6946,3337.5,3337.2,5.67248381]
["bitfinex-derivatives","ETHF0:USTF0",1735609359788,0.30016,3337.4,3337.2,5.37231381]
["bitfinex-derivatives","ETHF0:USTF0",1735609360184,0.99475,3337.5,3337.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735609360590,0.99475,3337.5,3337.2,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1735609360987,3.2078,3337.7,3337.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735609361191,3.2078,3337.7,3337.3,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609361485,0.30014,3337.6,3337.3,2.5844162]
["bitfinex-derivatives","ETHF0:USTF0",1735609362486,3.50793,3337.7,3337.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735609363192,3.05591934,3337.9,3337.6,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609363193,2.35611934,3337.9,3337.6,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609363389,2.35611934,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609363788,2.35611934,3337.9,3337.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735609364288,2.35611934,3337.9,3337.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735609364289,2.35611934,3337.9,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609364490,4.62451396,3338.3,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609364491,1.66572,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609364691,2.0486,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609365197,2.0486,3337.8,3337.7,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735609365396,2.0486,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609365586,2.0486,3337.8,3337.7,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735609366094,1.3656,3337.8,3337.7,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735609366592,1.3656,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609366794,1.66572,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609367389,1.3656,3337.8,3337.7,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735609367590,0.6692,3337.8,3337.7,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735609368790,0.6692,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609368990,0.6692,3337.8,3337.7,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735609370693,0.6692,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609370896,0.96932,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609371096,1.3576,3337.8,3337.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735609374400,1.3576,3337.8,3337.7,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735609375303,0.7063,3338.2,3337.7,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1735609375501,0.7063,3338.2,3338.1,0.29764808]
["bitfinex-derivatives","ETHF0:USTF0",1735609375895,0.7063,3338.2,3338.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609376098,0.7063,3338.2,3338.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735609376299,0.7063,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609376498,1.3273,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609376499,1.3273,3338.3,3338.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735609376695,3.2078,3338.4,3338.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735609376900,3.2078,3338.4,3338.3,2.5843262]
["bitfinex-derivatives","ETHF0:USTF0",1735609377100,0.7009,3338.6,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609377304,2.35611934,3338.8,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735609377507,2.35611934,3338.8,3338.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609377701,2.35611934,3338.8,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735609377898,2.35611934,3338.8,3338.5,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1735609378205,3.2078,3338.9,3338.5,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1735609378998,0.30004,3338.8,3338.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609379398,0.30004,3338.7,3338.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609379600,3.2078,3338.9,3337.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1735609379601,0.30008,3338.3,3338.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609379902,4.83988,3338.2,3337.9,5.94501381]
["bitfinex-derivatives","ETHF0:USTF0",1735609380114,0.6611,3338.1,3337.9,5.94501381]
["bitfinex-derivatives","ETHF0:USTF0",1735609380506,0.6611,3338.1,3338.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609381104,0.6611,3338.1,3338.0,2.5843562]
["bitfinex-derivatives","ETHF0:USTF0",1735609381701,0.6824,3338.2,3338.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735609381901,3.2078,3338.7,3338.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609381902,0.6823,3338.6,3338.0,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609382200,0.7108,3338.8,3338.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609382402,0.7108,3338.8,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735609382605,0.7108,3338.8,3338.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609383600,1.01083,3338.8,3338.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609384704,1.01083,3338.8,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609384705,0.30006,3338.5,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609384900,0.7078,3338.4,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609385306,1.00786,3338.4,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609385501,0.7078,3338.4,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609385905,0.7078,3338.4,3338.3,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1735609386099,0.7078,3338.4,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609386300,0.7078,3338.4,3338.3,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1735609387509,0.7078,3338.4,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609390307,1.01083,3338.8,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609390611,0.93764,3338.7,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609390909,0.93764,3338.7,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609391207,3.8454,3338.7,3338.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609391508,0.30008,3338.3,3338.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609391708,3.8454,3338.7,3338.1,3.8493362]
["bitfinex-derivatives","ETHF0:USTF0",1735609391907,0.30006,3338.5,3338.1,3.8493362]
["bitfinex-derivatives","ETHF0:USTF0",1735609393209,0.30006,3338.5,3338.1,3.8493462]
["bitfinex-derivatives","ETHF0:USTF0",1735609393517,3.2078,3338.6,3337.8,48.42657001]
["bitfinex-derivatives","ETHF0:USTF0",1735609393812,0.30009,3338.2,3337.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609394001,0.98539,3338.1,3337.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609394208,1.63749,3338.1,3337.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609394401,1.3374,3338.1,3337.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735609395114,0.3001,3338.0,3337.8,49.02927001]
["bitfinex-derivatives","ETHF0:USTF0",1735609395313,0.6345,3337.9,3337.8,49.02927001]
["bitfinex-derivatives","ETHF0:USTF0",1735609395708,0.93461,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609396909,0.6345,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609399916,0.93461,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609401315,0.6345,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609402620,0.93461,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609403010,0.6345,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609404417,0.93461,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609406214,0.30013,3337.7,3337.6,4.68001381]
["bitfinex-derivatives","ETHF0:USTF0",1735609406618,5.30013,3337.7,3337.6,42.88231381]
["bitfinex-derivatives","ETHF0:USTF0",1735609406819,5.30013,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609407017,0.30013,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609408319,2.65624934,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609408919,2.35611934,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609409819,2.35611934,3337.7,3337.6,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735609410313,2.35611934,3337.7,3337.6,41.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735609410515,3.2078,3337.8,3337.6,46.73799805]
["bitfinex-derivatives","ETHF0:USTF0",1735609410713,3.2078,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735609411015,5.56391934,3338.3,3337.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735609411322,2.35611934,3338.3,3338.2,2.5843362]
["bitfinex-derivatives","ETHF0:USTF0",1735609411523,2.35611934,3338.3,3338.2,3.8483362]
["bitfinex-derivatives","ETHF0:USTF0",1735609411717,0.6429,3338.7,3338.2,3.8483362]
["bitfinex-derivatives","ETHF0:USTF0",1735609411718,2.35611934,3338.6,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609411918,2.35611934,3338.6,3338.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735609412124,2.35611934,3338.6,3338.5,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735609413014,2.35611934,3338.6,3338.5,44.0704062]
["bitfinex-derivatives","ETHF0:USTF0",1735609413217,2.35611934,3338.6,3338.5,43.7703562]
["bitfinex-derivatives","ETHF0:USTF0",1735609413518,2.35611934,3338.9,3338.5,44.0704062]
["bitfinex-derivatives","ETHF0:USTF0",1735609413720,2.35611934,3338.9,3338.5,43.7703562]
["bitfinex-derivatives","ETHF0:USTF0",1735609414019,2.35611934,3338.9,3338.5,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735609414020,0.30005,3338.6,3338.5,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735609414317,0.30005,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609415820,4.31471934,3338.8,3338.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735609416022,0.30007,3338.4,3338.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735609416411,0.30007,3338.4,3338.2,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1735609416811,0.93217,3338.3,3338.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735609418021,0.30007,3338.3,3338.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735609418426,0.30006,3338.5,3338.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735609418625,0.93215,3338.6,3338.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735609419119,2.35611934,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609419424,2.35611934,3338.7,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609419718,2.35611934,3338.7,3338.3,41.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735609419924,2.35611934,3339.0,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609420119,2.35611934,3339.0,3338.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735609420320,2.35611934,3339.0,3338.3,41.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735609420321,0.30002,3338.9,3338.3,41.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735609420524,0.30004,3338.7,3338.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735609420726,0.92522,3338.9,3338.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735609421119,0.6252,3338.9,3338.5,2.5843062]
["bitfinex-derivatives","ETHF0:USTF0",1735609421620,2.35611934,3339.0,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609422020,2.35611934,3339.0,3338.5,2.9033562]
["bitfinex-derivatives","ETHF0:USTF0",1735609422220,2.35611934,3339.0,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609422426,0.6429,3339.2,3338.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609422923,0.94289,3339.2,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735609423124,0.94289,3339.2,3338.5,2.9033562]
["bitfinex-derivatives","ETHF0:USTF0",1735609423318,0.94289,3339.2,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609423825,2.35611934,3339.3,3338.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735609424025,2.35611934,3339.3,3338.8,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609424026,2.35611934,3339.3,3339.0,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1735609424424,2.35611934,3339.3,3339.0,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1735609425329,2.35611934,3339.3,3339.0,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735609425825,6.78981934,3339.5,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735609426429,6.78981934,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609427031,6.78981934,3339.5,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735609427234,7.08978934,3339.5,3339.0,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1735609427429,7.08978934,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609427831,6.78981934,3339.5,3339.0,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735609428131,7.08978934,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609428626,6.78981934,3339.5,3338.5,6.1111562]
["bitfinex-derivatives","ETHF0:USTF0",1735609428827,0.30001,3339.0,3338.6,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1735609429131,0.6089,3338.9,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609429323,0.6089,3338.9,3338.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735609429531,0.29998,3339.4,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609429725,0.6089,3339.4,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609430030,2.35611934,3339.3,3338.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735609430531,2.35611934,3339.3,3338.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735609430728,0.3,3339.2,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609431433,0.9287,3339.1,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609432120,0.6287,3339.1,3338.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735609432321,2.35611934,3339.3,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609432930,2.35611934,3339.3,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735609433324,2.35611934,3339.3,3339.2,42.37509]
["bitfinex-derivatives","ETHF0:USTF0",1735609434122,0.6089,3339.4,3339.2,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735609434322,0.6089,3339.4,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609434729,0.6089,3339.4,3339.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735609434923,0.6089,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609435131,0.6089,3339.4,3339.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735609438339,0.6089,3339.4,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609438835,0.6089,3339.4,3339.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735609442140,3.8167,3339.4,3339.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735609443337,3.2078,3339.8,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609443640,4.4478,3339.8,3339.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735609443840,4.4478,3339.8,3339.4,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1735609446036,4.74774,3339.8,3339.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609446342,4.4478,3339.8,3339.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609446644,4.74774,3339.8,3339.4,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1735609447538,4.74774,3339.8,3339.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735609447539,3.2078,3339.8,3339.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735609447737,3.2078,3339.8,3339.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609447942,0.6463,3339.7,3339.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609448143,1.2983,3339.7,3339.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735609448639,1.2983,3339.7,3339.4,3.5472562]
["bitfinex-derivatives","ETHF0:USTF0",1735609448845,1.2983,3339.7,3339.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735609449041,0.644,3339.6,3339.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735609451140,0.644,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609451346,0.3,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609451540,1.95142,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609451839,1.6514,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609453642,4.8592,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609455044,7.21531934,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609456045,4.00751934,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609456247,5.18192505,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609457044,3.53052505,3339.0,3338.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735609457550,3.31297475,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609457751,3.31297475,3339.3,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609458143,3.31297475,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609458544,0.3,3339.2,3338.9,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735609458745,0.5099,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609459451,0.5099,3339.1,3338.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735609459852,0.80991,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609460149,0.4752,3339.3,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609460541,0.4752,3339.3,3339.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735609460542,0.4752,3339.3,3339.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1735609462451,0.77519,3339.3,3339.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735609463853,0.77519,3339.3,3339.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1735609464047,0.4752,3339.3,3339.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1735609464854,0.77519,3339.3,3339.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609465153,3.2078,3339.1,3339.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609465550,0.77519,3339.3,3339.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609465749,4.30571505,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609466142,4.00572505,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609466349,0.29999,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609467251,0.30001,3339.0,3338.7,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609467447,0.30003,3338.8,3338.7,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609467954,0.81173,3338.8,3338.7,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609468650,0.30007,3338.4,3338.1,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609468947,4.1936,3338.3,3338.1,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609469152,4.7053,3338.3,3338.1,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609469950,4.7053,3338.3,3337.9,49.17567145]
["bitfinex-derivatives","ETHF0:USTF0",1735609470158,4.7053,3338.3,3337.9,47.86817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609470453,0.30009,3338.2,3337.9,47.86817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609471356,4.7053,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609471556,5.00538,3338.3,3337.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735609472751,2.35823021,3338.2,3337.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735609472949,2.65832021,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609473957,0.30009,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609474457,0.30009,3338.2,3337.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735609474951,4.7053,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609475152,3.7195,3338.3,3338.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735609475455,3.7195,3338.3,3338.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1735609475855,3.7195,3338.3,3338.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735609476852,2.35823021,3338.5,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609477051,3.53734532,3338.7,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609477052,1.75070958,3338.7,3338.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735609477353,4.62451396,3338.9,3338.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609477648,4.62451396,3338.9,3338.8,5.7920862]
["bitfinex-derivatives","ETHF0:USTF0",1735609478245,4.62451396,3338.9,3338.8,46.5920862]
["bitfinex-derivatives","ETHF0:USTF0",1735609478447,1.29547,3339.5,3338.8,46.2920562]
["bitfinex-derivatives","ETHF0:USTF0",1735609478757,1.29547,3339.5,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735609478956,0.9955,3339.5,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735609480857,0.9955,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609481157,0.9955,3339.5,3338.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1735609481356,0.9955,3339.5,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735609481558,0.9955,3339.5,3338.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1735609481856,0.9955,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609482456,3.2078,3339.3,3339.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609482758,0.3,3339.1,3339.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609483663,0.30002,3338.9,3338.8,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609483860,3.50782,3338.9,3338.4,8.63123145]
["bitfinex-derivatives","ETHF0:USTF0",1735609484058,0.4898,3338.8,3338.4,8.63123145]
["bitfinex-derivatives","ETHF0:USTF0",1735609484262,0.4898,3338.8,3338.4,49.43123145]
["bitfinex-derivatives","ETHF0:USTF0",1735609485170,0.4898,3338.8,3338.4,42.36306]
["bitfinex-derivatives","ETHF0:USTF0",1735609486064,0.78983,3338.8,3338.4,42.36306]
["bitfinex-derivatives","ETHF0:USTF0",1735609486760,0.30005,3338.6,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609488158,3.2078,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609488359,3.50786,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609488555,3.2078,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609488758,0.30005,3338.6,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609489266,0.9652,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609489468,1.26523,3338.8,3338.4,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735609489662,1.26523,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609489663,0.30004,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609490554,0.9652,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609490555,1.26523,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609492570,1.26523,3338.8,3338.4,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735609492962,1.26523,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609494266,1.26523,3338.8,3338.4,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735609494666,0.30006,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609494864,0.30006,3338.5,3338.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609494865,0.30006,3338.4,3338.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609495167,0.30008,3338.3,3338.1,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609495976,0.4656,3338.2,3338.1,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609496968,0.4656,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609497363,0.4928,3338.4,3338.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735609497571,3.2078,3338.9,3338.2,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609497757,3.2078,3338.9,3338.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609497961,3.50782,3338.9,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735609498673,5.11881396,3339.1,3338.8,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609499171,0.4943,3339.1,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609499557,0.4607,3339.2,3338.8,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609499758,7.83231396,3339.6,3339.1,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609499966,7.83231396,3339.6,3339.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735609500372,3.2078,3339.6,3339.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735609500665,3.2078,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609501758,3.50776,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609502163,3.50776,3339.6,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609502358,0.458,3339.5,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609502772,0.458,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609503568,0.29997,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609503873,0.75797,3339.5,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609504365,0.75797,3339.5,3339.2,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1735609504573,0.29998,3339.4,3339.2,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1735609505067,0.4777,3339.3,3339.2,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1735609505868,0.4777,3339.3,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609507067,3.50776,3339.6,3339.2,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1735609507267,3.2078,3339.6,3339.2,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1735609507676,3.50776,3339.6,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609509967,3.2078,3339.6,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609510173,3.2078,3339.6,3339.2,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1735609510677,0.29997,3339.5,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609510971,0.4547,3339.4,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609511170,0.9278,3339.4,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609511573,1.22778,3339.4,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609511967,0.9278,3339.4,3339.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735609512372,0.9278,3339.4,3339.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735609512774,0.9278,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609512976,0.9278,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609513275,0.9278,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609514469,0.9278,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609514674,0.3,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609514873,0.9278,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609515078,0.3,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609515874,0.9278,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609516186,0.30003,3338.8,3338.7,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609516479,0.30003,3338.8,3338.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735609516680,0.30003,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609517784,0.30006,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609517978,3.2078,3338.6,3338.2,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609518173,0.30007,3338.3,3338.2,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609518376,0.30007,3338.3,3338.2,47.86817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609518683,0.30007,3338.3,3338.2,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609518870,3.2078,3338.6,3338.2,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609519078,3.2078,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609519079,0.30007,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609520278,0.30007,3338.4,3338.0,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735609521178,3.2078,3338.6,3338.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735609521677,3.2078,3338.6,3338.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735609522380,3.2078,3338.6,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735609522686,5.06681396,3339.1,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735609522879,5.06681396,3339.1,3338.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735609523087,5.06681396,3339.1,3338.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735609523284,0.4423,3339.1,3338.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735609523486,3.661,3339.2,3338.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735609523687,3.661,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609524576,0.30001,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609524775,10.9452562,3339.2,3338.5,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609524986,0.30005,3338.6,3338.5,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609525681,0.30008,3338.2,3338.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735609525980,3.2078,3338.4,3338.1,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735609526472,0.30008,3338.3,3338.1,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735609526677,0.4532,3338.2,3338.1,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735609528279,0.4532,3338.2,3338.1,42.36209]
["bitfinex-derivatives","ETHF0:USTF0",1735609528475,0.4532,3338.2,3338.1,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735609528675,0.75328,3338.2,3338.1,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735609528882,0.4532,3338.2,3338.1,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735609529483,3.2078,3338.4,3338.1,42.36208]
["bitfinex-derivatives","ETHF0:USTF0",1735609529984,3.2078,3338.8,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735609530203,3.2078,3338.8,3338.2,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609530204,0.443,3339.0,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735609531088,5.05811396,3339.1,3338.5,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609531289,4.62451396,3339.1,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609531589,0.4535,3339.3,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609533787,0.75349,3339.3,3338.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735609533990,0.75349,3339.3,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609533991,0.4535,3339.3,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609534181,3.2078,3339.4,3338.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735609534428,3.2078,3339.4,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609535991,3.2078,3339.4,3338.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735609536194,3.50778,3339.4,3338.9,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1735609536487,0.29998,3339.3,3338.9,6.70913831]
["bitfinex-derivatives","ETHF0:USTF0",1735609536688,3.2078,3339.4,3338.9,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609536893,3.2078,3339.4,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609537089,3.50777,3339.4,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609537293,3.50777,3339.4,3338.9,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609537593,3.50777,3339.4,3338.9,4.98183831]
["bitfinex-derivatives","ETHF0:USTF0",1735609537891,3.50777,3339.4,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609538693,0.29999,3339.3,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609538895,3.2078,3339.4,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609539088,3.50778,3339.4,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609539395,0.29998,3339.3,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609540093,3.2078,3339.4,3338.8,8.66198451]
["bitfinex-derivatives","ETHF0:USTF0",1735609540491,0.4333,3339.8,3339.1,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609540492,0.73324,3339.8,3339.1,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609540693,0.73324,3339.8,3339.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735609541387,0.29995,3339.7,3339.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735609541686,0.29995,3339.7,3339.2,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609541891,0.29996,3339.6,3339.2,4.98181831]
["bitfinex-derivatives","ETHF0:USTF0",1735609542397,0.4333,3339.8,3339.2,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609542692,0.29995,3339.7,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609543693,3.6817,3339.9,3339.1,6.96608451]
["bitfinex-derivatives","ETHF0:USTF0",1735609543694,3.2078,3339.9,3339.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735609544094,3.2078,3339.9,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735609544505,3.2078,3339.9,3339.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609544691,3.2078,3339.9,3339.6,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1735609544891,3.2078,3339.9,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735609545493,3.2078,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609546494,3.2078,3339.9,3339.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735609547897,3.2078,3339.9,3339.7,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609548103,0.4848,3339.8,3339.7,2.5842062]
["bitfinex-derivatives","ETHF0:USTF0",1735609548402,0.4848,3339.8,3339.7,43.3842062]
["bitfinex-derivatives","ETHF0:USTF0",1735609548700,0.4848,3339.8,3339.7,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609548897,0.4848,3339.8,3339.6,5.94282831]
["bitfinex-derivatives","ETHF0:USTF0",1735609549098,0.29995,3339.7,3339.6,5.94282831]
["bitfinex-derivatives","ETHF0:USTF0",1735609549502,0.29995,3339.7,3339.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609551197,0.4848,3339.8,3339.4,43.3842262]
["bitfinex-derivatives","ETHF0:USTF0",1735609551502,0.29996,3339.6,3339.4,44.6452262]
["bitfinex-derivatives","ETHF0:USTF0",1735609551691,0.4395,3339.7,3339.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1735609551896,3.50777,3339.5,3339.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1735609552097,3.50777,3339.5,3339.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609552298,0.29998,3339.3,3339.2,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609552502,0.29998,3339.3,3339.2,45.48182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609553204,0.4822,3339.4,3339.2,45.78181831]
["bitfinex-derivatives","ETHF0:USTF0",1735609553611,0.4822,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609553906,0.78218,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609554309,0.4822,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609560718,0.78218,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609561018,0.4822,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609561413,0.4822,3339.4,3339.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735609561616,0.73946,3339.7,3339.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735609561914,0.76416,3339.6,3339.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735609562314,0.4395,3339.7,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609562520,0.4395,3339.7,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609562816,0.73945,3339.7,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609563023,0.4395,3339.7,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609563521,0.73945,3339.7,3339.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735609563721,0.73945,3339.7,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609563913,3.50777,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609564320,3.2078,3339.5,3339.1,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609564512,0.29999,3339.2,3339.1,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609565816,0.29999,3339.2,3339.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609566024,1.3782,3339.1,3339.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609566413,4.586,3339.1,3338.7,7.88962831]
["bitfinex-derivatives","ETHF0:USTF0",1735609566721,0.30003,3338.8,3338.7,7.88962831]
["bitfinex-derivatives","ETHF0:USTF0",1735609567123,0.30003,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609567323,0.30004,3338.7,3338.6,4.68182831]
["bitfinex-derivatives","ETHF0:USTF0",1735609567822,3.50784,3338.7,3338.6,0.19322831]
["bitfinex-derivatives","ETHF0:USTF0",1735609568024,0.30005,3338.5,3338.4,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609568525,0.30005,3338.5,3338.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609568822,3.2078,3338.1,3338.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609569321,3.2078,3338.8,3338.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609569523,3.2078,3338.8,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735609569725,3.2078,3338.8,3338.5,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735609570418,3.2078,3338.8,3338.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735609570624,3.2078,3338.8,3338.7,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1735609570823,3.2078,3338.8,3338.7,42.36104]
["bitfinex-derivatives","ETHF0:USTF0",1735609571212,3.2078,3338.8,3338.7,42.80384]
["bitfinex-derivatives","ETHF0:USTF0",1735609572123,3.2078,3339.5,3338.7,47.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735609572323,3.2078,3339.5,3339.2,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609572518,3.2078,3339.5,3339.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735609572724,3.2078,3339.5,3339.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735609572920,3.50777,3339.5,3339.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735609573617,3.2078,3339.5,3339.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735609574325,0.29997,3339.4,3339.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735609574826,0.75607,3339.4,3339.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735609575215,0.4561,3339.4,3339.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735609576227,3.50777,3339.5,3339.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735609577619,0.29997,3339.4,3339.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735609577819,0.29997,3339.4,3339.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735609578023,0.78077,3339.4,3339.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735609581024,0.4808,3339.4,3339.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735609581321,0.78077,3339.4,3339.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735609581523,0.78077,3339.4,3339.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735609581721,0.4808,3339.4,3339.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735609581925,0.4808,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609582735,3.2078,3339.5,3339.2,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609582926,3.2078,3339.5,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609583323,3.53013121,3339.7,3339.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735609583728,3.83008121,3339.7,3339.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735609584229,0.29995,3339.7,3339.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735609584724,0.29996,3339.6,3339.2,7.36816145]
["bitfinex-derivatives","ETHF0:USTF0",1735609584924,0.4561,3339.8,3339.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735609585124,0.4561,3339.8,3339.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735609585523,0.75604,3339.8,3339.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735609586619,0.75604,3339.8,3339.7,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735609586824,0.75604,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609587625,0.29995,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609588027,3.2078,3339.7,3339.3,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609588332,0.29997,3339.4,3339.3,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609588729,3.2078,3339.7,3339.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609588928,4.43609,3339.3,3339.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609589128,0.7578,3339.2,3339.0,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609590332,0.4578,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609590536,0.3,3339.1,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609591236,0.7578,3339.2,3338.8,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735609591537,0.3,3339.1,3338.8,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735609591836,0.4578,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609592036,0.30001,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609592230,0.30001,3339.0,3338.7,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1735609592534,0.4578,3339.2,3338.7,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1735609592535,0.30001,3339.1,3338.7,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1735609592734,0.30001,3339.0,3338.7,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735609592935,0.4578,3339.2,3338.7,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735609593134,0.30001,3339.1,3338.7,42.83984]
["bitfinex-derivatives","ETHF0:USTF0",1735609593736,0.30001,3339.1,3338.7,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735609594033,0.3,3339.2,3338.7,42.83883]
["bitfinex-derivatives","ETHF0:USTF0",1735609594335,0.3,3339.1,3338.7,42.83883]
["bitfinex-derivatives","ETHF0:USTF0",1735609594533,0.4879,3339.2,3338.7,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735609594735,0.30001,3339.0,3338.7,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735609595328,0.4879,3339.2,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609595533,3.50783,3338.8,3338.4,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609595733,0.30005,3338.5,3338.4,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609596031,0.30006,3338.4,3338.3,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609596339,3.50786,3338.4,3338.3,7.06817145]
["bitfinex-derivatives","ETHF0:USTF0",1735609597741,5.86340986,3338.4,3338.1,9.4242286]
["bitfinex-derivatives","ETHF0:USTF0",1735609597934,5.86340986,3338.4,3337.8,3.8443762]
["bitfinex-derivatives","ETHF0:USTF0",1735609597935,5.86340986,3338.4,3337.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735609598338,5.86340986,3338.4,3338.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735609599233,3.2078,3338.4,3337.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609599531,2.35554986,3338.6,3337.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609599532,3.2078,3337.9,3337.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609599733,0.9254,3337.8,3337.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609602247,1.22552,3337.8,3337.7,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735609602940,1.22552,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609603942,0.9254,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609604440,3.50791,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609605143,3.2078,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609605343,3.2078,3337.9,3337.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735609605642,3.50791,3337.9,3337.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735609605839,3.50791,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609605840,0.30012,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609608541,3.2078,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609608941,0.30012,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609610843,3.50791,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609611939,3.50791,3337.9,3337.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735609615145,0.30012,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609616640,0.30014,3337.6,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609617846,0.30013,3337.7,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609618947,3.2078,3337.9,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609618948,0.30013,3337.8,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609619249,3.2078,3337.9,3337.5,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1735609619441,3.2078,3337.9,3337.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735609620349,3.2078,3337.9,3337.5,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1735609620740,3.2078,3337.9,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609621244,0.30013,3337.7,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609621746,3.2078,3337.9,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609622051,0.30014,3337.6,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609623749,3.2078,3337.9,3337.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735609624148,3.2078,3337.9,3337.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735609624452,3.2078,3337.9,3337.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735609624646,3.2078,3337.9,3337.8,2.5843762]
["bitfinex-derivatives","ETHF0:USTF0",1735609624953,2.4597,3337.9,3337.8,2.5843762]
["bitfinex-derivatives","ETHF0:USTF0",1735609625345,1.7676,3337.9,3337.8,43.3843762]
["bitfinex-derivatives","ETHF0:USTF0",1735609625542,2.35554986,3338.3,3337.8,43.0842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609625744,3.6465,3338.9,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735609625946,3.50782,3338.9,3338.5,3.8443062]
["bitfinex-derivatives","ETHF0:USTF0",1735609626148,3.50782,3338.9,3338.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735609626343,3.2078,3338.9,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609626547,2.81984986,3339.2,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609626754,0.3,3339.1,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609626945,0.3,3339.1,3338.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1735609627446,0.3,3339.1,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735609627646,0.4822,3339.3,3338.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735609627846,0.4822,3339.3,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609628151,0.4822,3339.3,3338.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735609628454,0.3,3339.2,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735609628757,0.3,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609629462,0.78219,3339.3,3338.9,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1735609629649,3.2078,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609630152,3.50777,3339.4,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609630350,0.29999,3339.3,3338.9,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1735609630555,0.3,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609630950,0.29999,3339.3,3338.9,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1735609631152,3.2078,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609631659,3.2078,3339.4,3338.9,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735609632146,0.29999,3339.3,3338.9,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735609632346,0.29999,3339.3,3338.9,42.36002]
["bitfinex-derivatives","ETHF0:USTF0",1735609633657,3.2078,3339.4,3339.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609633849,0.29997,3339.5,3339.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735609635053,0.29998,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609635959,0.4643,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609636456,0.29997,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609637658,0.29998,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609638155,0.4643,3339.6,3339.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735609638655,0.4643,3339.6,3339.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609639158,0.29998,3339.4,3339.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609639860,0.4643,3339.6,3339.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609640060,0.3,3339.1,3339.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609640262,3.2078,3339.4,3339.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609640753,0.29999,3339.3,3339.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609641261,0.461,3339.2,3339.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609644363,0.461,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609644564,0.761,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609647262,0.461,3339.2,3338.9,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1735609648066,0.461,3339.2,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735609648267,0.461,3339.2,3338.9,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1735609648766,0.76099,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609649159,0.461,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609649364,0.461,3339.2,3338.9,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1735609650668,0.461,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609652267,0.76099,3339.2,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735609653069,0.461,3339.2,3338.9,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1735609653570,0.461,3339.2,3339.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609654472,0.461,3339.2,3339.0,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735609654672,0.461,3339.2,3339.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609656267,0.4643,3339.6,3339.1,3.5432562]
["bitfinex-derivatives","ETHF0:USTF0",1735609656474,0.4643,3339.6,3339.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609656667,0.29998,3339.4,3339.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609657073,0.4442,3339.3,3339.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609658871,0.4442,3339.3,3339.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735609659073,0.4442,3339.3,3339.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609659664,0.4442,3339.3,3339.1,3.5432562]
["bitfinex-derivatives","ETHF0:USTF0",1735609659868,0.4643,3339.6,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609660167,0.4643,3339.6,3339.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735609660564,0.4643,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609663971,0.4643,3339.6,3339.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609664378,0.4643,3339.6,3339.3,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735609665075,0.29997,3339.4,3339.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609665377,0.4643,3339.6,3339.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609665677,0.29997,3339.4,3339.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735609667272,0.4643,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609667477,0.29999,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609671881,0.29999,3339.2,3339.1,53.19494784]
["bitfinex-derivatives","ETHF0:USTF0",1735609672079,3.53523986,3339.3,3339.1,53.19494784]
["bitfinex-derivatives","ETHF0:USTF0",1735609672275,0.29999,3339.2,3339.1,53.19494784]
["bitfinex-derivatives","ETHF0:USTF0",1735609673184,0.29999,3339.2,3339.1,46.12677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609673674,0.8797,3339.3,3339.1,46.12677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609673877,1.17969,3339.3,3339.1,46.12677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609674283,3.53523986,3339.3,3339.1,46.12677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609674980,2.80254986,3339.3,3339.1,46.12677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609675282,0.447,3339.3,3339.2,12.67648461]
["bitfinex-derivatives","ETHF0:USTF0",1735609676283,2.35554986,3339.4,3339.2,12.37649461]
["bitfinex-derivatives","ETHF0:USTF0",1735609676485,3.99443121,3339.6,3339.2,5.32677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609676486,2.35554986,3339.5,3339.2,5.32677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609676783,2.65551986,3339.5,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609676985,2.35554986,3339.5,3339.2,5.32677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609677683,2.35554986,3339.5,3339.4,5.62674639]
["bitfinex-derivatives","ETHF0:USTF0",1735609678082,2.35554986,3339.5,3339.4,6.05524639]
["bitfinex-derivatives","ETHF0:USTF0",1735609678384,2.65551986,3339.5,3339.4,5.32677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609678683,2.35554986,3339.5,3339.4,5.32677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609678887,3.26494986,3339.6,3339.4,12.66710316]
["bitfinex-derivatives","ETHF0:USTF0",1735609679386,3.26494986,3339.6,3339.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735609679878,0.9094,3339.6,3339.5,5.62674639]
["bitfinex-derivatives","ETHF0:USTF0",1735609681393,0.9094,3339.6,3339.5,5.32677639]
["bitfinex-derivatives","ETHF0:USTF0",1735609682686,3.26494986,3339.6,3339.3,7.34033677]
["bitfinex-derivatives","ETHF0:USTF0",1735609683686,3.26494986,3339.6,3339.3,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609683883,0.29997,3339.5,3339.3,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609684088,3.56490986,3339.6,3339.3,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609685386,3.26494986,3339.6,3339.3,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609685589,2.35554986,3339.5,3339.2,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609685789,0.74818,3339.4,3339.2,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609686287,0.29998,3339.3,3339.2,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609686683,0.29998,3339.3,3339.1,49.09935677]
["bitfinex-derivatives","ETHF0:USTF0",1735609687284,2.80374986,3339.4,3339.1,49.39935677]
["bitfinex-derivatives","ETHF0:USTF0",1735609687285,3.10372986,3339.4,3339.1,49.39935677]
["bitfinex-derivatives","ETHF0:USTF0",1735609688194,0.74818,3339.4,3339.2,12.3599953]
["bitfinex-derivatives","ETHF0:USTF0",1735609688592,0.4482,3339.4,3339.2,12.3599953]
["bitfinex-derivatives","ETHF0:USTF0",1735609688789,0.29998,3339.3,3339.2,12.3599953]
["bitfinex-derivatives","ETHF0:USTF0",1735609689093,0.29998,3339.3,3339.2,7.04035677]
["bitfinex-derivatives","ETHF0:USTF0",1735609690700,2.35554986,3339.3,3339.2,4.98835786]
["bitfinex-derivatives","ETHF0:USTF0",1735609691691,2.65551986,3339.5,3339.2,10.30232546]
["bitfinex-derivatives","ETHF0:USTF0",1735609691893,2.65551986,3339.5,3339.2,5.6139576]
["bitfinex-derivatives","ETHF0:USTF0",1735609692392,0.29998,3339.4,3339.2,5.6139576]
["bitfinex-derivatives","ETHF0:USTF0",1735609693400,0.29998,3339.4,3339.3,12.34588077]
["bitfinex-derivatives","ETHF0:USTF0",1735609695701,2.65552986,3339.4,3339.3,4.68988965]
["bitfinex-derivatives","ETHF0:USTF0",1735609696796,2.35554986,3339.4,3339.3,4.68988965]
["bitfinex-derivatives","ETHF0:USTF0",1735609696998,2.35554986,3339.4,3339.2,7.33190317]
["bitfinex-derivatives","ETHF0:USTF0",1735609698102,2.35554986,3339.4,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735609698304,2.65551986,3339.5,3339.3,12.64729296]
["bitfinex-derivatives","ETHF0:USTF0",1735609699602,0.29997,3339.5,3339.4,12.34731296]
["bitfinex-derivatives","ETHF0:USTF0",1735609700399,3.56490986,3339.6,3339.4,12.34731296]
["bitfinex-derivatives","ETHF0:USTF0",1735609701009,2.35554986,3339.5,3339.4,12.34731296]
["bitfinex-derivatives","ETHF0:USTF0",1735609702011,2.35554986,3339.5,3339.4,12.64728296]
["bitfinex-derivatives","ETHF0:USTF0",1735609702210,3.26494986,3339.6,3339.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735609702907,3.26494986,3339.6,3339.4,12.64728296]
["bitfinex-derivatives","ETHF0:USTF0",1735609703413,3.56490986,3339.6,3339.4,12.34731296]
["bitfinex-derivatives","ETHF0:USTF0",1735609703607,3.26494986,3339.6,3339.4,12.34731296]
["bitfinex-derivatives","ETHF0:USTF0",1735609703800,3.26494986,3339.6,3339.5,5.31539979]
["bitfinex-derivatives","ETHF0:USTF0",1735609705007,3.26494986,3339.6,3339.5,5.61536979]
["bitfinex-derivatives","ETHF0:USTF0",1735609705412,0.9094,3339.6,3339.5,4.98908644]
["bitfinex-derivatives","ETHF0:USTF0",1735609705610,0.9094,3339.6,3339.5,4.68911644]
["bitfinex-derivatives","ETHF0:USTF0",1735609706112,1.20936,3339.6,3339.5,4.68911644]
["bitfinex-derivatives","ETHF0:USTF0",1735609708209,4.73949121,3339.6,3339.5,4.68911644]
["bitfinex-derivatives","ETHF0:USTF0",1735609708715,4.43953121,3339.6,3339.5,4.68911644]
["bitfinex-derivatives","ETHF0:USTF0",1735609709008,3.97523121,3339.6,3339.5,4.68911644]
["bitfinex-derivatives","ETHF0:USTF0",1735609709509,2.80520098,3339.6,3339.5,12.35134888]
["bitfinex-derivatives","ETHF0:USTF0",1735609710915,0.4451,3339.6,3339.5,12.35134888]
["bitfinex-derivatives","ETHF0:USTF0",1735609712518,0.74506,3339.6,3339.5,12.35134888]
["bitfinex-derivatives","ETHF0:USTF0",1735609713613,3.97523121,3339.6,3339.5,4.69436916]
["bitfinex-derivatives","ETHF0:USTF0",1735609713812,4.27519121,3339.6,3339.5,4.69436916]
["bitfinex-derivatives","ETHF0:USTF0",1735609714722,0.74506,3339.6,3339.5,4.69436916]
["bitfinex-derivatives","ETHF0:USTF0",1735609714922,0.29997,3339.5,3339.4,7.03191317]
["bitfinex-derivatives","ETHF0:USTF0",1735609715719,0.4451,3339.6,3339.4,7.03191317]
["bitfinex-derivatives","ETHF0:USTF0",1735609716009,0.4451,3339.6,3339.4,9.31616937]
["bitfinex-derivatives","ETHF0:USTF0",1735609716318,3.53013121,3339.5,3339.4,10.48628183]
["bitfinex-derivatives","ETHF0:USTF0",1735609717017,1.27793121,3339.5,3339.4,10.48628183]
["bitfinex-derivatives","ETHF0:USTF0",1735609718315,2.81827708,3340.1,3339.4,21.61348572]
["bitfinex-derivatives","ETHF0:USTF0",1735609718516,2.81827708,3340.1,3340.0,2.5841762]
["bitfinex-derivatives","ETHF0:USTF0",1735609718716,2.81827708,3340.1,3340.0,3.8411762]
["bitfinex-derivatives","ETHF0:USTF0",1735609719123,3.11818708,3340.1,3340.0,3.5412562]
["bitfinex-derivatives","ETHF0:USTF0",1735609719717,3.11818708,3340.1,3340.0,8.91506604]
["bitfinex-derivatives","ETHF0:USTF0",1735609719718,0.4589,3340.1,3340.0,8.91506604]
["bitfinex-derivatives","ETHF0:USTF0",1735609720416,0.75881,3340.1,3340.0,8.91506604]
["bitfinex-derivatives","ETHF0:USTF0",1735609720819,0.75881,3340.1,3340.0,8.22893088]
["bitfinex-derivatives","ETHF0:USTF0",1735609722526,0.75881,3340.1,3340.0,5.94467468]
["bitfinex-derivatives","ETHF0:USTF0",1735609722929,0.4589,3340.1,3340.0,5.94467468]
["bitfinex-derivatives","ETHF0:USTF0",1735609724129,0.4589,3340.1,3340.0,6.24459468]
["bitfinex-derivatives","ETHF0:USTF0",1735609724624,0.4589,3340.1,3340.0,5.94467468]
["bitfinex-derivatives","ETHF0:USTF0",1735609725128,0.4589,3340.1,3340.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735609725627,0.4589,3340.1,3340.0,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1735609727423,0.4589,3340.1,3340.0,5.94467468]
["bitfinex-derivatives","ETHF0:USTF0",1735609728025,0.4589,3340.1,3340.0,6.24459468]
["bitfinex-derivatives","ETHF0:USTF0",1735609728530,0.4589,3340.1,3340.0,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1735609728727,0.4589,3340.1,3340.0,3.8411762]
["bitfinex-derivatives","ETHF0:USTF0",1735609729235,2.35937708,3340.3,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735609729529,2.35937708,3340.3,3340.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735609730325,1.66727708,3340.3,3340.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735609730627,1.66727708,3340.6,3340.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735609730828,1.66727708,3340.6,3340.5,2.5841362]
["bitfinex-derivatives","ETHF0:USTF0",1735609732232,0.42,3340.9,3340.5,14.68003]
["bitfinex-derivatives","ETHF0:USTF0",1735609732430,0.42,3340.9,3340.8,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609732634,0.29983,3341.1,3340.8,3.8411062]
["bitfinex-derivatives","ETHF0:USTF0",1735609732933,0.4299,3341.3,3340.8,6.7490562]
["bitfinex-derivatives","ETHF0:USTF0",1735609733233,0.72731,3341.2,3341.1,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609733429,0.4275,3341.2,3340.8,6.7490562]
["bitfinex-derivatives","ETHF0:USTF0",1735609733636,0.29984,3341.0,3340.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735609735228,0.29984,3341.0,3340.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735609735935,0.4275,3341.2,3340.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735609736233,0.29983,3341.1,3340.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735609736930,0.29981,3341.2,3340.9,4.76464]
["bitfinex-derivatives","ETHF0:USTF0",1735609737128,0.8696,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735609737523,0.8696,3341.1,3340.9,4.76464]
["bitfinex-derivatives","ETHF0:USTF0",1735609738625,0.8696,3341.1,3340.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735609738834,0.29983,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609739733,0.8696,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609739933,0.8696,3341.1,3340.9,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735609740526,0.8696,3341.1,3340.9,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735609740845,0.29983,3341.0,3340.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735609742535,0.8696,3341.1,3340.9,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1735609743230,0.8696,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609743738,0.8696,3341.1,3341.0,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735609744536,0.73479,3341.5,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735609744735,0.8864,3341.4,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735609745134,0.8864,3341.4,3341.1,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609745337,0.8864,3341.4,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735609745537,0.8864,3341.4,3341.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735609745933,0.8864,3341.4,3341.3,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735609746139,0.29976,3341.8,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735609746333,0.4481,3341.7,3341.4,2.5840462]
["bitfinex-derivatives","ETHF0:USTF0",1735609748342,0.4481,3341.7,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735609748543,0.4481,3341.7,3341.4,2.5840462]
["bitfinex-derivatives","ETHF0:USTF0",1735609750637,0.4481,3341.7,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735609751038,0.4481,3341.7,3341.4,2.5840462]
["bitfinex-derivatives","ETHF0:USTF0",1735609751438,0.00198,3341.6,3341.4,2.5840462]
["bitfinex-derivatives","ETHF0:USTF0",1735609753343,0.00198,3341.6,3341.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609754239,0.30176,3341.6,3341.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609754541,0.29979,3341.5,3341.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735609754745,0.29979,3341.4,3341.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735609754945,1.15139,3341.4,3341.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735609756740,0.29982,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609757245,3.50762,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609760749,3.50762,3341.1,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735609760750,0.29988,3340.5,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735609760956,1.3599,3340.4,3340.3,4.67178411]
["bitfinex-derivatives","ETHF0:USTF0",1735609761254,1.3599,3340.4,3340.3,45.47178411]
["bitfinex-derivatives","ETHF0:USTF0",1735609762144,1.3599,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609762548,0.29984,3341.0,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735609762750,0.74764,3340.9,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735609763247,0.74764,3340.9,3340.4,2.5841362]
["bitfinex-derivatives","ETHF0:USTF0",1735609763455,0.29985,3340.8,3340.4,2.5841362]
["bitfinex-derivatives","ETHF0:USTF0",1735609763952,0.29985,3340.8,3340.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609764148,0.4478,3340.9,3340.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609764348,0.29985,3340.8,3340.4,2.5841362]
["bitfinex-derivatives","ETHF0:USTF0",1735609764553,0.4478,3340.9,3340.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609764750,0.29987,3340.6,3340.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609765257,0.29986,3340.7,3340.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609765456,0.29987,3340.6,3340.4,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609765653,0.29988,3340.5,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609765856,0.4182,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609766051,1.14428,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609766749,0.8444,3340.4,3340.1,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609766954,3.2078,3340.2,3340.1,2.5841662]
["bitfinex-derivatives","ETHF0:USTF0",1735609767454,3.2078,3340.2,3340.1,43.3841662]
["bitfinex-derivatives","ETHF0:USTF0",1735609768154,3.2078,3340.2,3340.1,43.0842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609768448,0.2999,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609768648,0.8444,3340.4,3340.1,43.0842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609768853,0.8444,3340.4,3340.1,43.3841662]
["bitfinex-derivatives","ETHF0:USTF0",1735609770453,0.8444,3340.4,3340.1,43.0842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609770651,0.2999,3340.3,3340.1,43.0842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609770852,0.2999,3340.2,3340.1,43.0842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609771155,0.2999,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609772161,1.14429,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609772453,0.2999,3340.3,3339.9,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1735609772959,0.29991,3340.1,3339.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735609773658,0.29992,3340.0,3339.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735609774756,0.8444,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609774951,0.29993,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609775153,0.29995,3339.7,3339.6,4.67178411]
["bitfinex-derivatives","ETHF0:USTF0",1735609775753,0.29996,3339.6,3339.5,4.67178411]
["bitfinex-derivatives","ETHF0:USTF0",1735609777159,0.29996,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609777560,0.29997,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609778457,3.2078,3339.6,3339.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735609778760,0.29997,3339.5,3339.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735609778961,0.29997,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735609778962,0.29997,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609781567,0.29997,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609786161,3.2078,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609786365,3.50776,3339.6,3339.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735609786561,3.50776,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609791672,0.29996,3339.6,3339.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735609792573,0.29997,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609793067,4.62451396,3340.9,3340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735609793270,0.88662476,3341.5,3340.8,7.7763124]
["bitfinex-derivatives","ETHF0:USTF0",1735609793569,4.58840284,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735609793774,11.63853169,3342.1,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735609793775,17.46643661,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735609793967,17.46643661,3341.9,3341.8,5.7918162]
["bitfinex-derivatives","ETHF0:USTF0",1735609794167,17.46643661,3341.9,3341.8,10.7918162]
["bitfinex-derivatives","ETHF0:USTF0",1735609794472,16.37533477,3341.9,3341.8,10.7918162]
["bitfinex-derivatives","ETHF0:USTF0",1735609794974,16.09356808,3341.9,3341.8,11.03522397]
["bitfinex-derivatives","ETHF0:USTF0",1735609795173,0.4612,3343.1,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735609795471,0.4612,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609795666,1.7976,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609795866,2.9936,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609796267,2.9936,3342.9,3342.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735609796872,2.9936,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609797065,4.7912,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609797265,2.09358979,3342.9,3342.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735609798475,2.09358979,3342.9,3342.8,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735609798870,2.09358979,3342.9,3342.5,4.63713184]
["bitfinex-derivatives","ETHF0:USTF0",1735609799171,0.29598979,3342.6,3342.5,4.63713184]
["bitfinex-derivatives","ETHF0:USTF0",1735609799378,0.29598979,3342.6,3342.5,4.93683184]
["bitfinex-derivatives","ETHF0:USTF0",1735609799673,0.29598979,3342.6,3342.5,4.63713184]
["bitfinex-derivatives","ETHF0:USTF0",1735609799975,0.29598979,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735609801573,1.7976,3342.9,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735609803069,1.7976,3342.9,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735609805068,0.4612,3343.1,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735609807773,0.4612,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609808075,3.92246,3343.0,3342.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609808276,0.29966,3342.9,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735609808481,0.4463,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609808673,0.2997,3342.5,3342.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609808873,0.2997,3342.5,3341.9,9.38925633]
["bitfinex-derivatives","ETHF0:USTF0",1735609809273,0.2997,3342.5,3341.9,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735609809580,0.2997,3342.5,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735609810179,0.29974,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609810368,0.4309,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609811880,0.4309,3342.0,3341.6,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1735609811881,0.4309,3342.0,3341.6,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1735609812181,0.4309,3342.0,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735609812483,0.4309,3342.0,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735609812679,0.4309,3342.0,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735609812979,0.4309,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735609813580,0.4309,3342.0,3341.7,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1735609813773,0.4309,3342.0,3341.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609814281,0.4309,3342.0,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735609814481,0.4309,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609814685,0.4309,3342.0,3341.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609815480,0.29976,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609815880,0.29978,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609816283,0.424,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609816284,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609816474,3.2078,3341.7,3341.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609816679,0.29981,3341.3,3341.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609816878,0.29981,3341.3,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735609817085,0.29981,3341.3,3340.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1735609817280,0.29981,3341.3,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735609817579,0.29981,3341.3,3340.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609817778,3.2078,3341.7,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735609817981,0.29979,3341.5,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735609818178,0.29979,3341.5,3341.0,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1735609818386,3.2078,3341.7,3341.0,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1735609818574,0.29978,3341.6,3341.0,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1735609818780,3.2078,3341.7,3341.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609818979,0.2998,3341.4,3340.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735609819193,0.2998,3341.4,3340.9,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1735609819383,0.2998,3341.4,3340.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609819577,0.2998,3341.4,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735609819784,3.2078,3341.7,3340.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609820085,0.29981,3341.3,3340.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609820384,3.2078,3341.7,3340.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609820590,5.4920562,3341.7,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735609820889,0.29982,3341.2,3340.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1735609821188,0.29982,3341.2,3340.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735609822384,0.29982,3341.2,3340.8,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1735609823787,0.424,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609824085,0.18910047,3342.1,3341.8,5.4920562]
["bitfinex-derivatives","ETHF0:USTF0",1735609824293,0.18910047,3342.1,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735609824680,0.4273,3342.9,3342.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735609824886,0.4273,3342.9,3342.5,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609825292,0.4273,3342.9,3342.5,43.3839562]
["bitfinex-derivatives","ETHF0:USTF0",1735609825785,0.4273,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609825786,0.72696,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609826088,0.4273,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609826878,0.72696,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609827083,0.29967,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609827383,0.4474,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609835197,0.72696,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609835601,0.29967,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609835897,0.72696,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609836495,1.13471355,3344.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609836687,14.606,3347.7,3342.8,2.2842562]
["bitfinex-derivatives","ETHF0:USTF0",1735609836688,3.2078,3346.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609836891,7.896,3349.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609836892,0.2994,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609837092,2.2842562,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609837287,0.29941,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609837602,2.2842562,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609837795,2.2842562,3345.3,3344.7,12.46523267]
["bitfinex-derivatives","ETHF0:USTF0",1735609837796,0.29949,3344.8,3344.7,12.46523267]
["bitfinex-derivatives","ETHF0:USTF0",1735609837993,0.29946,3345.2,3344.7,12.46523267]
["bitfinex-derivatives","ETHF0:USTF0",1735609838298,0.29946,3345.2,3344.8,0.46704917]
["bitfinex-derivatives","ETHF0:USTF0",1735609838496,0.75996,3345.2,3344.8,0.46704917]
["bitfinex-derivatives","ETHF0:USTF0",1735609838699,0.29947,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609838891,0.29947,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609839092,0.29948,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609839294,0.4605,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609840001,0.29949,3344.8,3344.5,4.61974485]
["bitfinex-derivatives","ETHF0:USTF0",1735609840596,0.29949,3344.8,3344.4,4.61974485]
["bitfinex-derivatives","ETHF0:USTF0",1735609840800,0.2995,3344.7,3344.4,4.61974485]
["bitfinex-derivatives","ETHF0:USTF0",1735609841201,0.29949,3344.8,3344.4,4.61974485]
["bitfinex-derivatives","ETHF0:USTF0",1735609841494,3.50726,3345.1,3344.3,5.45864485]
["bitfinex-derivatives","ETHF0:USTF0",1735609841699,0.29948,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609842291,0.29948,3345.0,3344.5,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609843195,0.29949,3344.8,3344.5,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609843392,0.29951,3344.6,3344.5,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609843595,0.29949,3344.8,3344.5,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609844600,0.29949,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609845397,0.29949,3344.8,3344.2,4.61974485]
["bitfinex-derivatives","ETHF0:USTF0",1735609845795,0.29947,3345.0,3344.1,8.12709485]
["bitfinex-derivatives","ETHF0:USTF0",1735609845996,0.29948,3344.9,3344.1,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609846597,3.2078,3345.1,3344.1,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609846798,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609846799,0.29949,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609847103,0.29947,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609847405,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609847705,0.29949,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609848799,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609849110,8.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609849296,0.29953,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609850398,3.2078,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609850602,0.29954,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609850803,0.29952,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609851504,0.72863,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609852002,0.29953,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609854098,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609854405,0.29947,3345.0,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735609854600,4.0804,3345.1,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735609854799,4.37987,3345.1,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735609855001,4.0804,3345.1,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735609855204,0.29947,3345.0,3344.6,0.4663047]
["bitfinex-derivatives","ETHF0:USTF0",1735609855401,0.29947,3345.0,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735609856207,0.29947,3345.0,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735609856408,4.0804,3345.1,3344.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735609856409,0.2995,3344.7,3344.5,0.46631453]
["bitfinex-derivatives","ETHF0:USTF0",1735609856707,0.2995,3344.7,3344.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735609857305,4.0804,3345.1,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735609857705,4.0804,3345.1,3344.3,0.46656103]
["bitfinex-derivatives","ETHF0:USTF0",1735609858006,0.2995,3344.7,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735609858307,4.0804,3345.1,3344.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735609858504,4.0804,3345.1,3344.2,0.46660162]
["bitfinex-derivatives","ETHF0:USTF0",1735609858707,0.29951,3344.7,3344.2,0.76614162]
["bitfinex-derivatives","ETHF0:USTF0",1735609858911,0.29951,3344.6,3344.3,0.46660162]
["bitfinex-derivatives","ETHF0:USTF0",1735609859201,0.29951,3344.7,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735609859607,0.29951,3344.7,3344.3,0.46675724]
["bitfinex-derivatives","ETHF0:USTF0",1735609859906,4.0804,3345.1,3344.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735609860207,0.29951,3344.7,3344.2,0.76630625]
["bitfinex-derivatives","ETHF0:USTF0",1735609860598,0.29951,3344.7,3344.3,0.46676625]
["bitfinex-derivatives","ETHF0:USTF0",1735609860804,0.29951,3344.7,3344.4,0.46676625]
["bitfinex-derivatives","ETHF0:USTF0",1735609860999,4.0804,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609861200,4.0804,3345.1,3344.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735609861398,0.29951,3344.6,3344.2,0.7665985]
["bitfinex-derivatives","ETHF0:USTF0",1735609861605,4.0804,3345.1,3344.3,0.4670585]
["bitfinex-derivatives","ETHF0:USTF0",1735609861802,0.29949,3344.8,3344.4,0.7665785]
["bitfinex-derivatives","ETHF0:USTF0",1735609862108,0.29949,3344.8,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735609862403,0.29949,3344.8,3344.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735609863208,4.0804,3345.1,3344.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735609863509,0.29948,3344.9,3344.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735609864008,0.29948,3344.9,3344.6,0.46774121]
["bitfinex-derivatives","ETHF0:USTF0",1735609864418,0.29948,3344.9,3344.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735609864808,0.29948,3344.9,3344.6,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1735609865108,0.29948,3344.9,3344.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735609865109,0.29948,3344.9,3344.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1735609865711,0.29948,3344.9,3344.8,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1735609868016,4.0804,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609868206,0.74871,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609868407,0.29953,3344.3,3344.2,0.4682121]
["bitfinex-derivatives","ETHF0:USTF0",1735609871111,0.29953,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609873815,0.22877245,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609874016,0.29954,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609874515,0.52830245,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609875416,0.29954,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609878116,0.29954,3344.3,3344.1,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609880119,0.29954,3344.2,3344.1,7.82754485]
["bitfinex-derivatives","ETHF0:USTF0",1735609882722,0.29954,3344.2,3344.1,9.86687151]
["bitfinex-derivatives","ETHF0:USTF0",1735609888229,0.22877245,3344.4,3344.1,9.86687151]
["bitfinex-derivatives","ETHF0:USTF0",1735609888531,0.22877245,3344.4,3344.3,2.57038665]
["bitfinex-derivatives","ETHF0:USTF0",1735609888923,0.22877245,3344.4,3344.3,43.37038665]
["bitfinex-derivatives","ETHF0:USTF0",1735609889125,4.0606,3345.5,3344.3,43.07085665]
["bitfinex-derivatives","ETHF0:USTF0",1735609889325,0.29945,3345.3,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735609889521,0.29945,3345.3,3345.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735609889923,0.29945,3345.3,3345.1,6.96649204]
["bitfinex-derivatives","ETHF0:USTF0",1735609890929,0.29945,3345.3,3345.2,4.64331893]
["bitfinex-derivatives","ETHF0:USTF0",1735609892030,0.29945,3345.2,3345.0,4.64331893]
["bitfinex-derivatives","ETHF0:USTF0",1735609892526,0.29945,3345.3,3345.0,4.64331893]
["bitfinex-derivatives","ETHF0:USTF0",1735609892740,0.29946,3345.2,3345.0,4.64331893]
["bitfinex-derivatives","ETHF0:USTF0",1735609892927,3.2078,3345.5,3344.9,6.96649204]
["bitfinex-derivatives","ETHF0:USTF0",1735609893322,0.29947,3345.0,3344.9,6.96649204]
["bitfinex-derivatives","ETHF0:USTF0",1735609894233,0.29947,3345.0,3344.9,6.65085664]
["bitfinex-derivatives","ETHF0:USTF0",1735609895235,0.29947,3345.0,3344.9,4.64244726]
["bitfinex-derivatives","ETHF0:USTF0",1735609898941,3.2078,3345.5,3344.9,4.64244726]
["bitfinex-derivatives","ETHF0:USTF0",1735609899141,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609899333,2.27085665,3346.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609899334,3.2078,3346.4,3345.4,2.27085665]
["bitfinex-derivatives","ETHF0:USTF0",1735609899533,3.2078,3346.4,3345.5,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1735609899735,3.2078,3346.4,3345.5,41.24343308]
["bitfinex-derivatives","ETHF0:USTF0",1735609899935,0.77380255,3345.6,3345.5,41.24343308]
["bitfinex-derivatives","ETHF0:USTF0",1735609900130,0.47438255,3345.6,3345.5,41.24343308]
["bitfinex-derivatives","ETHF0:USTF0",1735609900535,0.47438255,3345.6,3345.5,47.88868003]
["bitfinex-derivatives","ETHF0:USTF0",1735609900935,0.47438255,3345.6,3345.5,47.44524695]
["bitfinex-derivatives","ETHF0:USTF0",1735609901446,0.47438255,3345.6,3345.5,45.43683953]
["bitfinex-derivatives","ETHF0:USTF0",1735609901649,0.77380255,3345.6,3345.5,45.43683953]
["bitfinex-derivatives","ETHF0:USTF0",1735609902345,0.77380255,3345.6,3345.5,4.63683953]
["bitfinex-derivatives","ETHF0:USTF0",1735609902546,0.29943,3345.5,3345.3,5.08673953]
["bitfinex-derivatives","ETHF0:USTF0",1735609903446,0.47438255,3345.6,3345.3,5.08673953]
["bitfinex-derivatives","ETHF0:USTF0",1735609904746,0.77380255,3345.6,3345.3,5.08673953]
["bitfinex-derivatives","ETHF0:USTF0",1735609906050,0.47438255,3345.6,3345.3,5.08673953]
["bitfinex-derivatives","ETHF0:USTF0",1735609906245,0.47438255,3345.6,3345.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735609907144,0.77380255,3345.6,3345.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735609907449,0.47438255,3345.6,3345.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735609907943,0.47438255,3345.6,3345.3,5.38617953]
["bitfinex-derivatives","ETHF0:USTF0",1735609908451,0.47438255,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735609909450,0.47438255,3345.6,3345.5,4.93626953]
["bitfinex-derivatives","ETHF0:USTF0",1735609909849,0.47438255,3345.6,3345.5,4.63683953]
["bitfinex-derivatives","ETHF0:USTF0",1735609910051,0.47438255,3345.6,3345.5,4.93626953]
["bitfinex-derivatives","ETHF0:USTF0",1735609910452,0.2994,3345.8,3345.5,4.93626953]
["bitfinex-derivatives","ETHF0:USTF0",1735609910650,0.2994,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609911658,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609911852,0.29941,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609912153,0.2994,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609912656,0.29941,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609913051,0.29938,3346.1,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735609913247,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609913453,3.2078,3346.4,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735609913454,3.50715,3346.4,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735609913653,3.2078,3346.4,3346.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735609913853,0.29936,3346.3,3346.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735609914155,0.29936,3346.3,3346.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735609914351,0.29935,3346.4,3346.0,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1735609914657,0.29936,3346.3,3346.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735609915048,1.3321,3346.5,3346.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735609915253,0.29935,3346.4,3346.0,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1735609915755,0.29935,3346.4,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609919855,0.29936,3346.3,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609920157,0.29935,3346.4,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609920660,0.29934,3346.5,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609920859,1.3481,3346.7,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609921060,0.29935,3346.4,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609921760,1.3481,3346.7,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609922059,0.29935,3346.4,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735609922655,0.29935,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609924564,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609925562,2.09641,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609925861,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609926258,1.3481,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609926452,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609926859,0.29937,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609927058,0.4268,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609927664,0.72617,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609928765,0.4268,3346.1,3345.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735609928959,0.29941,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609937467,2.27085665,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609937767,0.29945,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609938872,2.27085665,3345.3,3344.7,7.84463953]
["bitfinex-derivatives","ETHF0:USTF0",1735609939177,0.29947,3345.1,3344.7,7.84463953]
["bitfinex-derivatives","ETHF0:USTF0",1735609939469,0.29948,3344.9,3344.7,7.84463953]
["bitfinex-derivatives","ETHF0:USTF0",1735609939670,0.29948,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609940063,0.4895,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609940272,0.29949,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609940467,0.4895,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609940666,0.29948,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609940860,0.29948,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609941467,0.29949,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609941668,0.4895,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609941965,0.29948,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609942872,0.29947,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609943573,0.4895,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609944074,0.29949,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609944476,0.29949,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609945471,0.4895,3345.1,3344.6,4.63683953]
["bitfinex-derivatives","ETHF0:USTF0",1735609945472,0.2995,3344.7,3344.6,4.63683953]
["bitfinex-derivatives","ETHF0:USTF0",1735609946278,0.29953,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609949480,3.2078,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609949781,0.29944,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609950075,0.29944,3345.4,3345.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735609950278,0.29942,3345.7,3345.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1735609950476,1.4897,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609950477,0.9958,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609951580,1.2952,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609951878,0.29941,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609952578,1.29521,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609953379,0.29941,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609954782,0.29942,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609966590,0.29947,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609966779,0.29948,3344.9,3344.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735609967183,0.2995,3344.7,3344.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735609968083,0.29947,3345.0,3344.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735609968287,0.29951,3344.7,3344.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735609969184,0.5114,3345.1,3344.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735609969392,0.29948,3344.9,3344.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735609970385,0.29949,3344.8,3344.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735609971292,0.29951,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609984195,0.29953,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609985201,0.29953,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609987004,0.541,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609987391,0.29953,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609989207,0.29953,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609991411,0.29953,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609992011,0.29953,3344.4,3344.0,45.43683953]
["bitfinex-derivatives","ETHF0:USTF0",1735609992309,0.29953,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735609992607,0.29953,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610005716,0.29953,3344.3,3344.2,7.84463953]
["bitfinex-derivatives","ETHF0:USTF0",1735610007719,0.29953,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610009015,0.29953,3344.3,3344.2,9.82291346]
["bitfinex-derivatives","ETHF0:USTF0",1735610010218,0.29953,3344.3,3344.2,16.77817276]
["bitfinex-derivatives","ETHF0:USTF0",1735610011912,0.29953,3344.3,3344.2,13.57037276]
["bitfinex-derivatives","ETHF0:USTF0",1735610012115,1.37490184,3344.3,3344.2,16.77817276]
["bitfinex-derivatives","ETHF0:USTF0",1735610012313,1.37490184,3344.3,3344.2,9.82291346]
["bitfinex-derivatives","ETHF0:USTF0",1735610014226,1.37490184,3344.3,3344.2,3.089429]
["bitfinex-derivatives","ETHF0:USTF0",1735610014227,7.45027368,3344.3,3344.2,3.089429]
["bitfinex-derivatives","ETHF0:USTF0",1735610014413,7.45027368,3344.3,3344.2,0.864029]
["bitfinex-derivatives","ETHF0:USTF0",1735610014622,0.29955,3344.1,3344.0,6.97414351]
["bitfinex-derivatives","ETHF0:USTF0",1735610014823,2.45029368,3344.1,3344.0,6.97414351]
["bitfinex-derivatives","ETHF0:USTF0",1735610015124,7.45029368,3344.1,3344.0,6.97414351]
["bitfinex-derivatives","ETHF0:USTF0",1735610015318,7.45029368,3344.1,3344.0,6.23904351]
["bitfinex-derivatives","ETHF0:USTF0",1735610015525,0.2996,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610016019,1.37497184,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610016223,2.57315886,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610016917,0.29964,3343.1,3343.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735610017223,0.29965,3343.0,3342.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735610018125,3.50745,3343.0,3342.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735610019229,3.2078,3343.0,3342.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735610019428,3.2078,3343.0,3342.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735610019727,0.29969,3342.6,3342.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735610024228,2.27355886,3342.8,3342.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735610024530,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610024935,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610025230,3.2078,3344.0,3343.3,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1735610025434,3.2078,3344.0,3343.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735610025435,0.2996,3343.6,3343.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735610026323,3.2078,3344.0,3343.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735610026631,0.29961,3343.5,3343.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735610027536,0.29961,3343.5,3343.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735610031034,2.57316886,3343.5,3343.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610033139,0.29961,3343.5,3343.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610038036,2.57316886,3343.5,3343.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610038644,0.29962,3343.4,3343.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610039739,0.29962,3343.4,3343.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735610040238,0.29962,3343.4,3343.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610040839,2.27355886,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610041144,0.29965,3343.0,3342.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735610041343,2.57320886,3343.0,3342.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735610042235,0.29967,3342.8,3342.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735610043040,3.50747,3342.8,3342.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735610043233,0.2997,3342.4,3342.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735610044036,0.2997,3342.4,3342.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735610044245,2.27355886,3342.5,3341.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735610044545,0.29974,3342.0,3341.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735610044742,2.27355886,3342.3,3341.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735610044944,0.29973,3342.1,3341.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735610045238,0.29974,3342.0,3341.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735610049042,0.29974,3342.0,3341.9,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735610049344,0.29971,3342.4,3341.9,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735610049537,3.2078,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610049845,0.29968,3342.7,3342.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735610050145,3.2078,3342.8,3342.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735610050146,0.29969,3342.6,3342.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735610050342,0.29969,3342.6,3342.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735610050541,3.2078,3342.8,3342.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735610050744,0.29968,3342.7,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610052048,0.29967,3342.8,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610053143,5.48135886,3343.2,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610053344,0.29968,3342.7,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610054250,5.48135886,3343.2,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610054445,0.29967,3342.8,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610055348,0.29967,3342.8,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610056152,2.27355886,3343.2,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610056351,0.29968,3342.7,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610070162,0.29968,3342.7,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610070363,0.29968,3342.7,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610072369,0.29966,3343.0,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610072570,0.29965,3343.1,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610073368,0.29966,3343.0,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610073671,3.2078,3343.4,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610073863,0.29968,3342.7,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610074272,2.27355886,3343.2,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610074467,0.29967,3342.8,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610075164,2.27355886,3343.2,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610075374,0.29966,3342.9,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610075767,0.29967,3342.8,3342.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735610077070,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610078269,0.29966,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610079671,0.29965,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610080070,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610080271,0.29964,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610080469,0.29967,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610080674,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610081379,0.29967,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610081572,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610083673,2.27355886,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610084175,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610087072,0.29967,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610087475,2.27355886,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610087676,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610090081,0.29966,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610090276,1.3760249,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610090478,0.29967,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610090989,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610092388,1.3760349,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610093595,1.0763649,3342.8,3342.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735610093889,1.0763649,3342.8,3342.4,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610093890,0.2997,3342.5,3342.4,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610095093,0.2997,3342.4,3342.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735610095293,0.29971,3342.3,3342.2,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610095496,3.50751,3342.3,3342.2,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610096295,5.78299056,3342.3,3342.2,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610096592,5.78299056,3342.3,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610096593,0.29977,3341.7,3341.6,7.88417439]
["bitfinex-derivatives","ETHF0:USTF0",1735610096996,5.48328056,3342.3,3341.6,7.88417439]
["bitfinex-derivatives","ETHF0:USTF0",1735610097292,0.29976,3341.8,3341.6,7.88417439]
["bitfinex-derivatives","ETHF0:USTF0",1735610097688,0.29976,3341.8,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610098892,0.29975,3341.9,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610100397,5.48328056,3342.3,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610100597,0.29973,3342.2,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610100899,0.29973,3342.1,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610101092,5.48328056,3342.3,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610101287,0.29976,3341.8,3341.7,6.46160954]
["bitfinex-derivatives","ETHF0:USTF0",1735610101899,0.29977,3341.7,3341.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735610102194,3.2078,3342.3,3341.6,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735610102396,3.2078,3342.3,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735610103090,0.29971,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610103290,0.29972,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610103491,2.27548056,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610103690,0.29972,3342.3,3341.9,10.16657439]
["bitfinex-derivatives","ETHF0:USTF0",1735610104403,2.27548056,3342.7,3341.9,10.16657439]
["bitfinex-derivatives","ETHF0:USTF0",1735610104600,0.29973,3342.2,3342.0,6.45532076]
["bitfinex-derivatives","ETHF0:USTF0",1735610104897,0.29973,3342.2,3342.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735610105499,0.29973,3342.2,3342.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735610105893,2.27548056,3342.7,3342.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735610106197,0.29971,3342.3,3342.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735610111500,0.2997,3342.5,3342.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735610111805,3.6465,3342.9,3342.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735610112194,3.6465,3342.9,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610112596,0.29968,3342.7,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610112999,3.6465,3342.9,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610113200,0.29967,3342.8,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610113395,0.2997,3342.6,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610113795,3.6465,3342.9,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610114001,0.29968,3342.7,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610115307,0.29969,3342.6,3342.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735610116199,3.6465,3342.9,3342.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735610116398,0.29971,3342.3,3342.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735610116604,2.27548056,3342.4,3342.0,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610116901,2.57521056,3342.1,3342.0,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610117503,0.29976,3341.8,3341.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735610118701,2.27548056,3341.8,3341.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735610118903,0.29979,3341.4,3341.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735610119100,2.27548056,3341.8,3341.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735610119302,0.29979,3341.4,3341.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735610120201,2.27548056,3341.8,3341.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735610120398,0.29977,3341.8,3341.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735610120602,0.29977,3341.8,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610120803,3.2078,3342.0,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610121006,0.29977,3341.7,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610123003,3.2078,3342.0,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610123300,0.29976,3341.9,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610123809,3.2078,3342.0,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610124012,0.29976,3341.8,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610125708,3.2078,3342.0,3341.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735610126009,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610126308,0.74907,3343.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610126309,0.29968,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610126505,0.29968,3342.7,3342.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735610126908,0.29968,3342.7,3342.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735610127108,0.29968,3342.7,3342.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735610127308,2.27548056,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610127505,2.57513056,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610127707,2.27548056,3343.4,3343.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735610128008,0.29964,3343.2,3343.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735610128305,0.29964,3343.1,3343.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735610128511,0.29964,3343.1,3343.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735610128714,2.57512056,3343.1,3343.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735610130107,2.27548056,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610130306,2.27548056,3343.4,3342.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735610130616,0.29965,3343.1,3342.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735610133113,2.27548056,3343.4,3342.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735610133319,0.29965,3343.1,3342.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735610135220,0.29965,3343.1,3342.5,8.31401179]
["bitfinex-derivatives","ETHF0:USTF0",1735610137423,0.29965,3343.1,3342.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735610137621,0.29964,3343.1,3342.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735610138019,2.27548056,3343.4,3342.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735610138215,3.89043674,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610138216,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610138415,3.2078,3343.7,3342.5,7.74498056]
["bitfinex-derivatives","ETHF0:USTF0",1735610138416,0.29959,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610138617,2.53438056,3344.0,3343.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735610138914,0.29959,3343.8,3343.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735610139119,2.27548056,3344.0,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610139819,0.29958,3343.8,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610145318,0.2996,3343.6,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610145521,0.29959,3343.7,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610146526,2.27548056,3344.0,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610146725,0.2996,3343.6,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610147125,0.29958,3343.9,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610147320,2.27548056,3344.0,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610147525,0.29959,3343.8,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610147726,0.29959,3343.7,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610149831,2.27548056,3344.0,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610150022,0.2996,3343.6,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610151322,2.27548056,3344.0,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735610151619,0.29954,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610152020,2.27548056,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610152626,0.29956,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610153324,0.29957,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610155323,0.29958,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610156422,0.29956,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610157127,0.29956,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610157324,2.27548056,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610157525,0.29952,3344.5,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735610157718,0.29952,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610157719,0.29956,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610157917,2.27548056,3344.2,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735610158130,2.27548056,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610158325,0.29955,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610158732,0.29957,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610158927,0.29955,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610159127,0.29958,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610160426,2.27548056,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610160630,0.29958,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610161229,0.29956,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610163035,2.27548056,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610163537,0.29956,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610164138,0.29957,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610165235,0.29956,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610165630,0.7778,3344.7,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735610165932,0.3184,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610166137,0.29953,3344.4,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735610166434,0.3184,3344.7,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610167033,0.3184,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610167034,0.29952,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610167232,0.3184,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610167431,0.29951,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610167636,0.3184,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610167934,0.29952,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610168527,0.29952,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610168732,0.29948,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610168934,0.29947,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610169335,0.29949,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610169634,2.43896552,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610170027,0.29949,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610171432,0.29951,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610171734,0.29949,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610172734,0.29949,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610173435,2.43896552,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610173736,0.29949,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610173938,0.2995,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610174236,0.29949,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610174937,0.29949,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610175733,2.43896552,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610175940,0.2995,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610178038,2.43896552,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610178240,0.29947,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610178544,0.2995,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610178839,2.43896552,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610179142,0.29951,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610179637,2.27548056,3344.8,3344.0,7.84451179]
["bitfinex-derivatives","ETHF0:USTF0",1735610179938,2.57503056,3344.1,3344.0,4.63671179]
["bitfinex-derivatives","ETHF0:USTF0",1735610180237,3.2078,3344.5,3344.0,4.63671179]
["bitfinex-derivatives","ETHF0:USTF0",1735610180838,2.27548056,3344.4,3344.0,4.63671179]
["bitfinex-derivatives","ETHF0:USTF0",1735610181041,2.27548056,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610181239,0.29954,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610181446,2.27548056,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610181638,0.29955,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610182741,0.29954,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610183244,2.57501056,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610183938,0.29953,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610184139,2.27548056,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610184336,0.29955,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610184641,2.27548056,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610184839,0.29955,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610185234,0.29955,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610185944,0.29955,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610186545,2.27548056,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610186546,0.29955,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610187547,2.57503056,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610188039,0.29957,3343.9,3343.8,4.63671179]
["bitfinex-derivatives","ETHF0:USTF0",1735610188246,0.29957,3343.9,3343.8,4.42545009]
["bitfinex-derivatives","ETHF0:USTF0",1735610188641,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610188847,0.29962,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610189851,0.29961,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610191152,2.27548056,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610191355,0.29962,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610192052,0.29959,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610192258,2.57505056,3343.9,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735610192458,0.29958,3343.8,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735610192854,0.29958,3343.8,3343.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735610193155,0.29958,3343.8,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735610193352,2.27548056,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610193751,0.29959,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610194151,0.29959,3343.7,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610194756,3.2078,3344.0,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610194954,0.29957,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610196562,0.29958,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610200062,2.50340168,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610200267,2.50340168,3344.2,3343.0,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610200268,2.27548056,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610200463,0.29964,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610200660,0.29964,3343.1,3343.0,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610201361,0.29964,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610201362,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610201671,0.29966,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610201964,0.29966,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610202173,0.29964,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610202469,0.29964,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610204059,3.2078,3343.5,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735610204268,0.2996,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610204470,0.2996,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610205169,0.29959,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610205368,2.27548056,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610205567,0.2996,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610205964,0.29959,3343.7,3343.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735610206172,0.2996,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610206375,0.29958,3343.8,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735610206875,0.29958,3343.8,3343.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735610207373,0.29959,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610209677,2.27548056,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610209875,0.2996,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610210073,2.57508056,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610210269,2.57508056,3343.6,3343.0,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610210270,0.29963,3343.3,3343.0,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610210971,0.29963,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610211569,2.27548056,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610211769,0.29965,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610212174,0.29966,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610213765,0.29966,3342.9,3342.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735610214566,0.29966,3342.9,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610214872,0.29968,3342.7,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610216473,0.3224,3343.2,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610216677,0.29969,3342.6,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610219080,0.4314,3342.8,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610219278,0.29968,3342.7,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610222073,0.4314,3342.8,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610222074,0.29969,3342.6,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610223380,0.29968,3342.7,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610224272,0.4314,3342.8,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610224483,0.29969,3342.7,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610226286,0.73107,3342.8,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610228785,0.4314,3342.8,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735610229582,3.2078,3343.2,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735610229788,3.2078,3343.2,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735610229987,3.2078,3343.2,3342.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735610231188,2.57511056,3343.3,3342.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735610232089,2.27548056,3343.3,3342.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735610233292,2.57511056,3343.3,3342.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735610235086,6.23298056,3343.6,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735610235391,6.23298056,3343.6,3343.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735610235588,0.29961,3343.5,3343.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735610235788,5.93338056,3343.6,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610236092,0.29963,3343.2,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610242194,2.27548056,3343.3,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610242496,2.57511056,3343.3,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610244794,0.29963,3343.2,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610247601,2.57511056,3343.3,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610247799,0.1987,3343.4,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610248099,3.6579,3343.6,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610248398,0.29962,3343.4,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610248595,0.29963,3343.3,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610249895,0.29963,3343.2,3343.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735610251597,0.29967,3342.8,3342.7,10.16657439]
["bitfinex-derivatives","ETHF0:USTF0",1735610252502,0.29967,3342.8,3342.7,6.95877439]
["bitfinex-derivatives","ETHF0:USTF0",1735610253295,0.2997,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610253497,2.57518056,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610255999,2.27548056,3342.4,3341.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735610256293,0.72632,3342.3,3341.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735610256498,0.72632,3342.3,3342.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735610257903,0.29973,3342.2,3342.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735610258107,0.4266,3342.3,3342.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735610258306,0.29973,3342.1,3342.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735610258598,0.29973,3342.2,3342.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735610259199,0.29973,3342.2,3341.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735610259200,0.29974,3342.1,3341.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735610260404,0.29974,3342.0,3341.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735610260599,2.27548056,3342.0,3341.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735610260799,0.29975,3341.9,3341.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735610261207,2.27548056,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610261400,0.29976,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610263108,2.27548056,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610263307,2.27548056,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610263508,2.57526056,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610263810,0.29978,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610264305,0.29978,3341.6,3341.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735610267202,1.17591,3342.3,3341.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735610267203,2.57527056,3341.4,3341.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735610268099,2.57527056,3341.4,3341.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735610271009,3.2078,3341.8,3341.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735610271211,3.2078,3341.8,3341.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735610271410,0.29977,3341.7,3341.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735610271715,0.29977,3341.7,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610271899,2.27548056,3342.0,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610272105,0.29978,3341.6,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610274615,2.27548056,3341.7,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610274813,2.57526056,3341.7,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610275210,0.29978,3341.6,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610280115,2.27548056,3341.7,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610280314,0.29978,3341.6,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610281427,3.2078,3342.1,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610281428,2.27548056,3342.0,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610281623,3.2078,3342.1,3341.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735610282529,3.2078,3342.1,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735610282923,0.29971,3342.4,3341.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735610283123,0.29971,3342.4,3341.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735610283621,0.29971,3342.4,3342.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735610283823,0.4476,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610284024,0.29967,3342.9,3342.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735610284424,0.29967,3342.9,3342.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735610284830,0.29967,3342.9,3342.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735610287628,0.29967,3342.8,3342.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735610288030,2.27548056,3343.0,3342.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735610288232,0.29967,3342.9,3342.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735610289930,2.27548056,3343.0,3342.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735610290131,2.27548056,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610290537,0.29967,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610290834,2.27548056,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610292135,2.57516056,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610293438,2.27548056,3342.7,3342.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735610293631,2.57518056,3342.4,3342.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735610297240,0.29971,3342.3,3342.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735610297440,0.74399,3342.6,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610297734,0.2997,3342.5,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610298536,0.29971,3342.4,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610298839,0.4443,3342.6,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610298840,0.29971,3342.3,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610299045,2.27548056,3342.4,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610299338,0.29971,3342.3,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610302843,2.27548056,3342.4,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610303137,3.43692299,3343.2,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610303336,2.27548056,3342.9,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610303734,2.27548056,3342.6,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610304240,0.2997,3342.5,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610304441,2.27548056,3342.6,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610304638,0.29971,3342.4,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610304838,2.27548056,3342.6,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610305038,2.57519056,3342.3,3342.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735610307843,2.27548056,3342.3,3342.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735610308141,0.29974,3342.0,3341.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735610308334,0.29975,3341.9,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610308538,0.4174,3342.2,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610308740,0.4174,3342.2,3341.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735610309138,0.29974,3342.1,3341.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735610309540,0.4174,3342.2,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610309541,0.29975,3341.9,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610309742,0.29974,3342.1,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610309939,0.4174,3342.2,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610310146,0.29973,3342.1,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610311043,0.29975,3341.9,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610312654,0.71713,3342.2,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610313444,0.29973,3342.1,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610317749,0.4174,3342.2,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610319050,0.29975,3342.0,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610322049,0.29975,3341.9,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610322252,1.37698465,3341.9,3341.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735610323252,1.37698465,3341.9,3341.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735610324247,2.27571553,3341.9,3341.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735610324450,0.29977,3341.7,3341.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735610325747,5.48351553,3341.9,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610325953,0.29979,3341.5,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610326749,3.50759,3341.5,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610326950,2.27571553,3341.6,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610327153,2.57549553,3341.6,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610328450,0.29979,3341.5,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610328647,2.57549553,3341.6,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610329754,2.27571553,3341.6,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610329951,0.29979,3341.5,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610333452,5.48351553,3341.9,3341.4,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1735610333658,0.29976,3341.8,3341.4,0.42752785]
["bitfinex-derivatives","ETHF0:USTF0",1735610333856,0.29976,3341.8,3341.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735610334153,2.57549553,3341.6,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610335854,0.29977,3341.8,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610336156,0.29977,3341.7,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610337559,0.29978,3341.6,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610338058,0.29977,3341.7,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610339858,0.29978,3341.6,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610340362,0.29977,3341.7,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610340563,5.48351553,3341.9,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610340862,0.29978,3341.6,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610341856,0.29977,3341.7,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610342053,3.2078,3341.9,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610342760,0.29975,3342.0,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610342954,2.27571553,3342.3,3341.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735610343361,0.29974,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610343561,0.29972,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610343758,0.29975,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610343966,0.29974,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610344452,0.29974,3342.1,3341.8,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610344655,0.29975,3342.0,3341.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735610344860,0.29975,3342.0,3341.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735610345968,0.29975,3342.0,3341.7,7.85246412]
["bitfinex-derivatives","ETHF0:USTF0",1735610345969,2.27571553,3342.0,3341.7,7.85246412]
["bitfinex-derivatives","ETHF0:USTF0",1735610346265,0.29976,3341.8,3341.7,8.30136412]
["bitfinex-derivatives","ETHF0:USTF0",1735610346763,0.29976,3341.8,3341.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735610350662,2.57545553,3342.0,3341.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735610350861,0.2997,3342.5,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735610351066,5.93741553,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610351367,0.29969,3342.6,3342.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735610351565,0.29969,3342.6,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610351764,5.93741553,3342.9,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610351966,0.29969,3342.7,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610352266,5.93741553,3342.9,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610352267,0.29969,3342.6,3342.2,5.96726412]
["bitfinex-derivatives","ETHF0:USTF0",1735610352966,0.2997,3342.5,3342.2,5.96726412]
["bitfinex-derivatives","ETHF0:USTF0",1735610353365,0.2997,3342.5,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610353669,2.27571553,3342.6,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610353670,0.29971,3342.3,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610356666,2.27571553,3342.6,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610356866,0.29971,3342.3,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610358971,0.2997,3342.5,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610359372,0.29971,3342.4,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610359969,0.2997,3342.5,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610360158,2.57540553,3342.6,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610361269,0.2997,3342.5,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610361870,0.29971,3342.3,3342.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735610362070,0.29971,3342.3,3342.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735610362269,0.72871,3342.4,3342.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735610363372,0.429,3342.4,3342.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735610363568,0.29971,3342.3,3342.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735610364369,0.72871,3342.4,3342.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735610364777,0.429,3342.4,3342.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735610365072,0.29971,3342.3,3342.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735610366771,0.429,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610366772,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610368670,0.429,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610368874,0.29972,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610370369,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610373376,0.29972,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610374076,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610374278,0.29967,3342.8,3342.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735610374570,3.2078,3342.9,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610374774,2.27571553,3342.4,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610374975,2.27571553,3342.4,3342.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735610374976,2.57541553,3342.4,3342.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735610375672,0.2997,3342.5,3342.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735610375869,0.2997,3342.5,3342.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735610378075,2.27571553,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610378276,0.29972,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610378469,0.74541,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610379375,0.29972,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610380277,0.4457,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610380577,0.74541,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610382371,1.07680112,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610383482,1.37652112,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610384176,2.57495446,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610389783,0.4457,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610389975,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610391082,0.29972,3342.2,3342.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735610395483,0.29972,3342.3,3342.1,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610396175,0.29971,3342.4,3342.1,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610397175,2.27523446,3342.5,3342.1,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610397386,2.70463446,3342.8,3342.1,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610397586,0.29968,3342.7,3342.3,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610397788,0.29969,3342.6,3342.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735610398086,0.29969,3342.6,3342.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735610400082,0.72907,3342.8,3342.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735610400289,3.8909391,3343.0,3342.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735610400290,0.29966,3342.9,3342.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735610400586,0.29968,3342.7,3342.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735610401283,2.57490446,3342.8,3342.5,5.06256412]
["bitfinex-derivatives","ETHF0:USTF0",1735610401888,0.29968,3342.7,3342.5,5.06256412]
["bitfinex-derivatives","ETHF0:USTF0",1735610402292,0.29969,3342.6,3342.5,5.06256412]
["bitfinex-derivatives","ETHF0:USTF0",1735610402791,0.29969,3342.6,3342.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735610403686,0.29973,3342.1,3342.0,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610403886,0.29973,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610403887,2.27523446,3342.1,3341.9,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610404085,0.71644,3342.0,3341.9,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610404285,2.87092092,3342.0,3341.9,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610404683,1.79368046,3342.0,3341.9,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610405285,1.79368046,3342.0,3341.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735610405286,1.49394046,3342.0,3341.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735610405489,1.79368046,3342.0,3341.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735610405887,3.2078,3342.2,3341.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735610406192,3.2078,3342.2,3341.6,1.59567]
["bitfinex-derivatives","ETHF0:USTF0",1735610406390,0.29973,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610406592,0.2997,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610407189,3.2078,3342.7,3341.8,7.85246412]
["bitfinex-derivatives","ETHF0:USTF0",1735610407390,3.2078,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610407391,3.50748,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610407587,3.2078,3342.7,3342.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735610408587,0.69519217,3343.3,3342.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735610408588,3.2078,3343.2,3342.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735610408790,3.2078,3343.2,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735610408991,3.2078,3343.2,3342.6,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735610409392,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610409686,3.50744,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610410489,0.4579,3343.3,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735610410689,5.48258422,3343.7,3342.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735610410895,0.2996,3343.6,3342.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735610411094,0.2996,3343.6,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735610411292,5.48258422,3343.7,3342.9,41.54646]
["bitfinex-derivatives","ETHF0:USTF0",1735610411598,2.27478422,3343.4,3343.0,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610411904,0.29963,3343.3,3343.0,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610412597,2.27478422,3343.4,3343.0,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610413101,0.29963,3343.3,3343.0,4.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1735610413299,0.29963,3343.3,3342.9,5.09146412]
["bitfinex-derivatives","ETHF0:USTF0",1735610414303,0.29963,3343.3,3342.9,8.29926412]
["bitfinex-derivatives","ETHF0:USTF0",1735610415596,0.29963,3343.2,3342.9,8.29926412]
["bitfinex-derivatives","ETHF0:USTF0",1735610415796,0.29963,3343.2,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610416099,0.29963,3343.3,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610419502,2.27478422,3343.1,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610419900,2.27478422,3343.1,3342.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735610420499,2.57443422,3343.1,3342.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735610420902,0.29965,3343.0,3342.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735610423802,0.4472,3343.3,3342.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735610424011,0.29963,3343.3,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610424409,2.57440422,3343.4,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610424605,0.29964,3343.2,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610424811,0.29964,3343.1,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610425006,0.29964,3343.2,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610425208,0.422,3343.3,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610425407,0.72163,3343.3,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610426406,0.422,3343.3,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610426607,0.29965,3343.1,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610427214,0.422,3343.3,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610427514,0.29965,3343.0,3342.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735610435923,0.29965,3343.0,3342.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735610435924,2.27478422,3343.1,3342.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735610436125,0.29968,3342.7,3342.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735610436424,0.29968,3342.7,3342.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735610437133,0.29967,3342.8,3342.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735610437332,1.53261172,3342.7,3342.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735610438228,0.456,3342.7,3342.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735610440320,0.75568,3342.7,3342.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735610443735,0.2997,3342.4,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735610444030,0.2997,3342.4,3342.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735610444931,2.27433482,3342.5,3342.0,6.96216412]
["bitfinex-derivatives","ETHF0:USTF0",1735610445236,2.57406482,3342.1,3342.0,4.0102949]
["bitfinex-derivatives","ETHF0:USTF0",1735610445633,3.20706482,3342.1,3342.0,4.0102949]
["bitfinex-derivatives","ETHF0:USTF0",1735610446533,0.29975,3341.9,3341.8,6.76773595]
["bitfinex-derivatives","ETHF0:USTF0",1735610446932,7.81877675,3341.9,3341.8,6.76773595]
["bitfinex-derivatives","ETHF0:USTF0",1735610447133,7.81877675,3341.9,3341.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735610447134,0.29981,3341.2,3341.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735610447329,0.29981,3341.2,3341.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735610450139,3.2078,3341.3,3341.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735610450345,0.29981,3341.2,3341.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735610452339,5.48213482,3341.3,3340.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735610452340,0.29985,3340.8,3340.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735610452539,2.57418482,3340.8,3340.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735610453439,5.78198482,3340.8,3340.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735610454145,5.78198482,3340.8,3340.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735610454146,0.29986,3340.7,3340.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735610454644,0.29988,3340.5,3340.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735610454845,2.57421482,3340.5,3340.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735610458044,2.27433482,3340.5,3340.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735610458341,3.50769,3340.3,3340.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735610463448,3.2078,3340.3,3340.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735610464443,10.25033482,3342.3,3340.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735610464444,3.2078,3340.7,3340.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735610464644,3.2078,3340.7,3340.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1735610465144,3.2078,3340.7,3340.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610466349,2.57411482,3341.6,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735610466551,5.48213482,3341.9,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735610467650,5.48213482,3341.9,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610468143,2.27433482,3341.6,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610468346,0.29979,3341.4,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610468853,0.29979,3341.5,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610469049,2.27433482,3341.6,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610469255,0.29979,3341.5,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610469950,0.29979,3341.4,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610470453,0.29979,3341.5,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610471755,2.57411482,3341.6,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610472053,2.27433482,3341.6,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610472450,3.2078,3341.9,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610472750,6.47312,3343.4,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735610472751,2.57405482,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610472952,2.27433482,3342.2,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735610473350,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610473753,3.2078,3342.3,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735610473947,3.2078,3342.3,3341.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735610474154,0.29971,3342.4,3341.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735610474352,0.29971,3342.4,3341.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735610474555,0.29972,3342.3,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610475064,2.27433482,3342.5,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610475949,0.29971,3342.4,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610476547,0.29972,3342.3,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610477257,2.27433482,3342.2,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610479263,2.57405482,3342.2,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610479759,2.27433482,3342.2,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610483455,2.57403482,3342.5,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610483662,2.27433482,3342.5,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610483862,0.29971,3342.4,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610484054,0.29972,3342.3,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610484355,0.29971,3342.4,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610485364,0.29973,3342.2,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610485658,2.27433482,3342.5,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610485866,0.29972,3342.3,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610486759,0.29974,3342.0,3341.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735610486964,2.27433482,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610486965,3.15233482,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610487167,2.57410482,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610487367,0.29978,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610487856,0.73748,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610489461,0.29981,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610489661,2.57414482,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610491261,0.29986,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610491456,2.57419482,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610491660,2.27433482,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610491964,2.57419482,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610492358,2.27433482,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610494161,2.57419482,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610494769,2.27433482,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610496067,2.57419482,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610496265,0.29984,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610496664,0.29984,3340.9,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610496865,2.72903482,3341.0,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610497060,3.02887482,3341.0,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610497265,2.72903482,3341.0,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610497469,0.75694,3340.9,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610498061,0.29985,3340.8,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610498258,0.8724,3340.9,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610498465,0.29985,3340.8,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610498868,2.57419482,3340.7,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610499770,2.27433482,3340.7,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610500262,2.57419482,3340.7,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610500670,2.27433482,3340.7,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610501666,2.27433482,3341.0,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610502871,2.57416482,3341.0,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610503373,0.29984,3340.9,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610503572,2.57416482,3341.0,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610503773,2.27433482,3341.0,3340.6,0.00223816]
["bitfinex-derivatives","ETHF0:USTF0",1735610504070,3.2078,3341.5,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735610504271,2.57411482,3341.6,3341.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735610504474,2.57411482,3341.6,3341.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735610505175,2.27433482,3341.6,3341.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735610505365,0.2998,3341.4,3341.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735610505564,2.27433482,3341.6,3341.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735610505768,0.2998,3341.4,3341.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735610506166,5.78188482,3341.9,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735610506875,3.2078,3341.9,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735610507077,0.29972,3342.3,3341.7,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1735610507277,0.29972,3342.3,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610508163,0.29971,3342.3,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610508564,3.2078,3342.4,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610508774,3.50751,3342.4,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610509969,0.29971,3342.3,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610510273,3.50751,3342.4,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610510470,0.29972,3342.3,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610510670,3.2078,3342.4,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610510870,0.29972,3342.3,3341.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735610512269,2.27433482,3342.2,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610512670,2.27433482,3342.2,3341.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735610512876,0.29974,3342.1,3341.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735610513676,0.29974,3342.1,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610519283,2.27433482,3342.2,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610519477,0.29975,3341.9,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610520385,2.27433482,3342.2,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610520689,0.29975,3341.9,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610522784,2.27433482,3342.2,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610523489,0.29973,3342.1,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610523689,0.29975,3341.9,3341.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735610524188,0.29975,3341.9,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610524981,0.73665,3342.0,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610525389,0.4369,3342.0,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610525584,0.29975,3341.9,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610525784,0.4369,3342.0,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610526179,0.29975,3341.9,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610526388,0.4369,3342.0,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610526582,0.73665,3342.0,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610526788,0.29973,3342.2,3341.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735610527682,0.8688,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610527888,0.2997,3342.5,3342.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735610528284,0.2997,3342.5,3342.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735610528987,0.4391,3342.6,3342.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735610529291,0.73879,3342.6,3342.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735610531693,0.2997,3342.5,3342.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735610531889,2.27433482,3342.5,3342.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735610532096,0.29974,3342.0,3341.6,10.21124405]
["bitfinex-derivatives","ETHF0:USTF0",1735610532293,3.2078,3342.4,3341.6,10.21124405]
["bitfinex-derivatives","ETHF0:USTF0",1735610532294,2.27433482,3342.1,3341.6,10.21124405]
["bitfinex-derivatives","ETHF0:USTF0",1735610532593,0.29973,3342.2,3341.6,10.21124405]
["bitfinex-derivatives","ETHF0:USTF0",1735610532987,2.27433482,3342.4,3341.6,10.21124405]
["bitfinex-derivatives","ETHF0:USTF0",1735610532988,0.29972,3342.3,3341.6,10.51101405]
["bitfinex-derivatives","ETHF0:USTF0",1735610533396,2.27433482,3342.4,3341.6,10.21124405]
["bitfinex-derivatives","ETHF0:USTF0",1735610533603,2.27433482,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610533791,0.29972,3342.3,3341.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735610534297,0.29973,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610534893,0.29973,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610535794,0.29975,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610536301,0.29974,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610536900,5.48213482,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610536901,0.29973,3342.2,3341.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735610537599,2.27433482,3342.4,3341.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735610537600,0.29973,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610538801,0.29974,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610539692,0.29974,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610540094,0.4391,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610540297,2.27433482,3342.7,3341.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610540495,0.29969,3342.6,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735610540699,0.29969,3342.6,3342.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735610541103,0.2997,3342.5,3342.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735610541297,0.29969,3342.6,3342.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735610541492,3.50747,3342.8,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735610541698,3.2078,3342.8,3342.1,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735610541898,0.74901,3343.6,3342.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735610541899,0.29967,3342.9,3342.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735610542095,0.29965,3343.0,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735610542299,0.29966,3342.9,3342.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735610542503,0.29965,3343.0,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735610542705,0.29966,3342.9,3342.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735610543097,2.27433482,3343.3,3342.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735610543298,2.27433482,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610543697,0.29966,3342.9,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735610543899,0.29966,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610544103,0.29966,3342.9,3342.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735610544305,2.27433482,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610544507,2.27433482,3343.0,3342.1,9.58604405]
["bitfinex-derivatives","ETHF0:USTF0",1735610544508,0.29965,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610544701,0.29965,3343.1,3342.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735610544900,0.29965,3343.1,3343.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735610545907,2.27433482,3343.3,3343.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735610547204,2.57393482,3343.6,3343.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735610548010,2.57393482,3343.6,3343.0,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735610548210,2.27433482,3343.6,3343.0,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735610548410,0.29961,3343.5,3343.0,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735610548906,2.27433482,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610549709,2.57393482,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610552413,2.27433482,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610552617,2.57393482,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610553613,2.27433482,3343.9,3343.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735610553814,2.57391482,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610554020,0.29955,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610554209,0.29955,3344.1,3343.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735610554409,2.27433482,3344.2,3343.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735610554614,0.29956,3344.1,3343.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735610554813,2.27433482,3344.2,3343.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735610558924,5.48213482,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610559127,2.57383482,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610559316,2.27433482,3344.7,3344.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735610559621,2.57383482,3344.7,3344.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735610560123,2.27433482,3344.7,3344.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735610560322,2.57383482,3344.7,3344.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735610560518,2.27433482,3344.7,3344.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735610560718,2.57381482,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610560921,3.50726,3345.2,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735610561221,0.29946,3345.2,3344.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1735610562419,0.29946,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610563321,6.34963482,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610563624,6.34963482,3345.6,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735610563828,6.34963482,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610564122,0.29943,3345.5,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735610564921,3.14183482,3345.6,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735610565115,0.29943,3345.5,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735610565318,0.29943,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610565714,0.29944,3345.4,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610566321,0.29944,3345.4,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735610566624,2.71863482,3345.6,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735610567323,0.29944,3345.4,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735610569823,0.29944,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610573033,0.29943,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610573228,0.29944,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610574230,2.71863482,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610574431,0.29943,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610575133,2.71863482,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610575526,0.29943,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610575725,0.29944,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610575925,0.29944,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610577230,2.71863482,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610577534,0.29943,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610579229,0.29944,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610579633,5.92643482,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610579933,2.27433482,3345.2,3344.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735610580131,2.57379482,3345.2,3344.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735610580334,0.29946,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610581539,0.29947,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610581736,0.75237,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610582437,0.4529,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610583236,0.75236,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610583743,0.29946,3345.1,3344.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735610584035,3.2078,3345.5,3344.7,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735610584341,3.2078,3345.5,3344.7,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735610584531,3.2078,3345.5,3344.8,2.27433482]
["bitfinex-derivatives","ETHF0:USTF0",1735610584727,4.5223,3346.0,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735610584933,1.3145,3346.0,3345.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735610585131,0.29936,3346.3,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735610585341,2.27433482,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610585534,2.57368482,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610585838,2.27433482,3346.4,3346.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735610586838,2.57368482,3346.4,3346.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735610587343,0.29936,3346.3,3346.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735610587637,2.27433482,3346.4,3346.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735610588240,0.29936,3346.3,3346.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735610590341,2.27433482,3346.4,3346.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735610590546,0.4567,3346.3,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610590735,0.9038,3346.3,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610590937,0.29939,3346.0,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610591242,2.27433482,3346.2,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610591949,0.29939,3345.9,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610593943,0.29939,3346.0,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610594146,2.27433482,3346.2,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610594544,0.29939,3346.0,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610594944,2.27433482,3346.2,3345.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735610595145,2.57370482,3346.2,3345.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735610596252,0.29937,3346.2,3345.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735610596546,0.29937,3346.2,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610596956,0.29936,3346.2,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610597649,0.29938,3346.1,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610597950,0.29938,3346.0,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610598153,0.29938,3346.1,3345.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735610598343,0.29938,3346.1,3345.7,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735610598745,0.29938,3346.0,3345.7,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735610598952,0.29938,3346.1,3345.7,41.55311]
["bitfinex-derivatives","ETHF0:USTF0",1735610599352,0.4567,3346.3,3345.7,41.55311]
["bitfinex-derivatives","ETHF0:USTF0",1735610599549,0.29935,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610599749,0.29935,3346.4,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735610599948,0.29935,3346.4,3346.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735610600148,2.27433482,3346.8,3346.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735610600350,0.29936,3346.3,3346.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735610600848,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610601050,2.57370482,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610603050,2.27433482,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610603251,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610604053,0.29937,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610604255,0.4462,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610604549,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610605148,0.2994,3345.8,3345.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735610605352,0.2994,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610605353,0.29941,3345.7,3345.6,7.84734806]
["bitfinex-derivatives","ETHF0:USTF0",1735610605551,0.29941,3345.7,3345.6,3.91585106]
["bitfinex-derivatives","ETHF0:USTF0",1735610605552,3.95001,3345.7,3345.6,3.91585106]
["bitfinex-derivatives","ETHF0:USTF0",1735610605760,16.86558034,3345.7,3345.6,0.63039068]
["bitfinex-derivatives","ETHF0:USTF0",1735610605960,0.29943,3345.5,3345.4,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610606251,2.57376482,3345.5,3345.4,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610606556,7.57376482,3345.5,3345.4,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610606857,0.29948,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610607263,2.57381482,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610607555,0.29949,3344.8,3344.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735610610053,2.27433482,3345.2,3344.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735610610256,3.2078,3345.3,3344.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735610610458,3.2078,3345.3,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735610611351,0.29945,3345.3,3344.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735610611551,0.29946,3345.1,3344.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735610611759,0.29948,3345.0,3344.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735610611962,2.27433482,3345.2,3344.7,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1735610612360,0.29946,3345.1,3344.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735610612660,2.27433482,3345.5,3344.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735610612854,0.29948,3344.9,3344.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735610613557,0.29948,3345.0,3344.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735610614264,2.27433482,3345.5,3344.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735610614265,0.29949,3344.8,3344.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735610614466,0.29952,3344.5,3344.4,8.33174405]
["bitfinex-derivatives","ETHF0:USTF0",1735610615266,2.27433482,3344.9,3344.4,8.33174405]
["bitfinex-derivatives","ETHF0:USTF0",1735610615754,0.29951,3344.6,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610616864,0.29952,3344.5,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610617953,2.27433482,3344.9,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610618158,0.29951,3344.6,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610618364,0.29952,3344.5,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610618966,2.27433482,3344.9,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610619266,0.29951,3344.6,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610623364,2.27433482,3344.9,3344.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735610623571,0.29953,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610624369,0.29957,3343.9,3343.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735610625764,0.29957,3343.9,3343.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735610627367,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610627564,2.57395482,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610628268,2.57393482,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610628467,0.29961,3343.5,3343.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735610628665,0.29963,3343.2,3343.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735610630469,2.57396482,3343.3,3343.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735610631470,2.27433482,3343.3,3343.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735610631666,2.57396482,3343.3,3343.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735610631862,0.29963,3343.2,3343.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735610633267,5.48213482,3343.6,3343.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735610633672,3.2078,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610633873,3.5074,3343.6,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610634072,3.5074,3343.6,3343.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735610634273,0.2996,3343.6,3343.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735610634573,0.2996,3343.6,3343.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735610634771,2.57393482,3343.6,3343.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735610636669,2.27433482,3343.6,3343.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735610637173,2.57393482,3343.6,3343.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735610639371,2.27433482,3343.9,3343.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735610639770,0.2996,3343.7,3343.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735610640673,2.57393482,3343.6,3343.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735610642068,2.27433482,3343.6,3343.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735610642276,2.27433482,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610642277,0.29962,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610642467,2.57395482,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610643772,2.27433482,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610643969,0.29967,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610645371,2.27433482,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610645372,0.2997,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610645569,2.27433482,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610645770,2.57403482,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610646167,2.27433482,3342.4,3341.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735610646369,0.29972,3342.3,3341.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735610646765,3.2078,3342.7,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735610646766,5.48213482,3342.7,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735610646973,5.78181482,3342.7,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735610647273,2.57401482,3342.7,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735610647666,0.29969,3342.6,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735610648174,0.29969,3342.6,3341.9,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1735610648469,0.29969,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610648978,0.29969,3342.6,3342.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735610649777,2.27433482,3343.4,3342.3,7.69273482]
["bitfinex-derivatives","ETHF0:USTF0",1735610649969,2.27433482,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610650277,2.57395482,3343.4,3342.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735610650465,0.29963,3343.3,3342.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735610650666,2.27433482,3343.4,3342.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735610650975,3.5074,3343.6,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735610651273,0.2996,3343.6,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610651476,2.27433482,3343.7,3343.1,44.30744]
["bitfinex-derivatives","ETHF0:USTF0",1735610651671,0.29957,3343.9,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735610651879,5.48213482,3344.0,3343.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735610651880,3.2078,3344.0,3343.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735610652073,3.2078,3344.0,3343.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735610653876,0.29955,3344.1,3343.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735610656175,2.27433482,3344.3,3343.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735610656372,0.29955,3344.2,3343.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735610656569,0.29955,3344.2,3343.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735610656775,0.29953,3344.4,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735610656977,0.29954,3344.3,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735610657576,0.29954,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610658177,0.29952,3344.5,3343.9,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735610658380,2.27433482,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610658682,0.29949,3344.9,3344.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735610659079,2.27433482,3345.2,3344.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735610659080,0.29949,3344.8,3344.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735610659881,0.29948,3344.9,3344.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735610660782,2.57381482,3344.9,3344.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735610661684,2.27433482,3344.9,3344.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735610662183,0.29952,3344.5,3344.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735610662377,0.29952,3344.5,3344.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735610662577,5.48213482,3344.6,3343.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735610662777,0.29956,3344.1,3343.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735610663374,2.57389482,3344.0,3343.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735610665884,0.29958,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610667480,0.29958,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610669085,0.29958,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610672390,2.27433482,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610672789,0.29962,3343.4,3343.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735610673685,0.29962,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610673885,0.29962,3343.4,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610673886,0.29965,3343.0,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610674086,2.57398482,3343.0,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610674496,2.27433482,3343.0,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610674692,2.57396482,3343.3,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610676888,2.27433482,3343.3,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610677388,2.57396482,3343.3,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610677587,2.27433482,3343.3,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610678594,0.29965,3343.0,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610680399,2.57398482,3343.0,3342.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735610681788,0.29966,3342.9,3342.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735610685199,2.57399482,3343.0,3342.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735610685499,0.29964,3343.2,3342.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735610686002,2.27433482,3343.3,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735610686199,0.29959,3343.8,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735610686404,2.57390482,3343.9,3343.3,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1735610686901,2.27433482,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610687091,2.57388482,3344.2,3343.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735610687291,2.57388482,3344.2,3343.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735610687694,0.29956,3344.0,3343.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735610689507,2.27433482,3344.2,3343.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735610689699,0.29958,3343.9,3343.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735610689895,2.57391482,3343.9,3343.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735610691999,0.29958,3343.8,3343.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735610693505,0.29959,3343.7,3343.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735610696201,2.27433482,3343.7,3342.8,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610696506,2.27433482,3343.2,3342.8,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610696707,2.57397482,3343.2,3342.8,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610697307,0.29964,3343.1,3342.8,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610697508,2.57397482,3343.2,3342.8,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610697708,2.57397482,3343.2,3342.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735610697709,2.27433482,3343.2,3342.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735610697902,2.27433482,3343.2,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735610698101,0.29965,3343.1,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735610698606,0.29966,3342.9,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735610699008,0.29965,3343.1,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735610700102,0.29967,3342.8,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735610700606,0.29966,3342.9,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735610700803,0.29965,3343.1,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735610701404,0.2997,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610701703,0.2997,3342.4,3342.2,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610701704,0.29971,3342.3,3342.2,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610701902,2.57404482,3342.3,3342.2,7.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1735610702106,2.57404482,3342.3,3342.2,5.71856549]
["bitfinex-derivatives","ETHF0:USTF0",1735610702504,2.57404482,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610702505,0.29979,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610703803,0.29979,3341.5,3341.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735610704712,2.57411482,3341.6,3341.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735610704902,2.27433482,3341.6,3341.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735610705103,0.29979,3341.5,3341.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735610708608,0.29979,3341.5,3341.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735610710315,5.48213482,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610710609,2.57416482,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610711408,2.57416482,3341.0,3340.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735610711615,4.54866964,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610711811,2.57422482,3340.4,3340.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735610712116,3.2078,3340.8,3340.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735610712315,0.29989,3340.3,3340.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735610712616,0.2999,3340.2,3340.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735610712815,0.29994,3339.8,3339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735610713418,2.27433482,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610718512,2.27433482,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610718721,2.27433482,3340.6,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735610719020,2.27433482,3340.6,3340.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735610719214,2.57417482,3340.9,3340.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735610719417,2.27433482,3340.6,3340.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735610720930,0.29988,3340.5,3340.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735610721432,2.27433482,3340.3,3340.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735610721928,2.57422482,3340.3,3340.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735610722133,2.57422482,3340.3,3340.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735610723733,2.57422482,3340.3,3339.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735610723734,2.27433482,3340.3,3339.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735610723937,0.29993,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610724839,2.27433482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610725437,2.27194279,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610726329,5.48213482,3340.2,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610726538,2.57424482,3340.2,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610726940,0.29993,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610727238,2.57426482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610730536,2.27433482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610731038,2.57426482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610731238,2.27433482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610732135,2.57426482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610732541,2.27433482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610732939,2.57426482,3339.9,3339.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735610741538,0.29994,3339.8,3339.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735610741848,0.29994,3339.8,3339.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735610743042,0.29995,3339.7,3339.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735610743948,2.27433482,3339.9,3339.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735610746950,0.29989,3340.4,3339.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735610747251,2.27433482,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610747549,2.27433482,3340.2,3340.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735610747753,2.27433482,3340.5,3340.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735610748054,2.27433482,3340.5,3340.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735610748449,2.27433482,3340.5,3340.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735610749350,2.27433482,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610749558,2.27433482,3340.8,3340.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735610749853,2.27433482,3340.8,3340.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735610750347,2.27433482,3341.1,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735610750551,2.27433482,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610750750,2.27433482,3341.4,3340.9,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1735610751746,2.27433482,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610751942,2.27433482,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610752148,0.29978,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610752343,2.27433482,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610752555,2.57413482,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610752750,2.57413482,3341.4,3341.1,4.6441931]
["bitfinex-derivatives","ETHF0:USTF0",1735610752942,2.27433482,3341.4,3341.1,4.6441931]
["bitfinex-derivatives","ETHF0:USTF0",1735610753148,2.27433482,3341.4,3341.1,4.9440131]
["bitfinex-derivatives","ETHF0:USTF0",1735610753350,2.27433482,3341.4,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735610753952,2.27433482,3341.4,3341.1,4.9440131]
["bitfinex-derivatives","ETHF0:USTF0",1735610754254,2.27433482,3341.4,3341.1,4.6441931]
["bitfinex-derivatives","ETHF0:USTF0",1735610754658,2.27433482,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610755145,2.27433482,3341.7,3341.0,4.9440231]
["bitfinex-derivatives","ETHF0:USTF0",1735610755351,2.27433482,3341.7,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735610756762,0.29978,3341.6,3341.0,4.68020464]
["bitfinex-derivatives","ETHF0:USTF0",1735610757060,2.27433482,3341.4,3341.0,4.68020464]
["bitfinex-derivatives","ETHF0:USTF0",1735610758055,2.27433482,3341.4,3340.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1735610758856,2.27433482,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610760154,2.57413482,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610761062,2.57413482,3341.4,3340.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1735610761265,2.57413482,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610761565,0.2998,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610762356,2.27433482,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610762560,0.29981,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610765066,2.27433482,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610765258,2.57413482,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610765959,0.29981,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610766973,0.2998,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610767171,0.29981,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610767856,2.27433482,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610768271,2.27433482,3341.4,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735610768570,0.84698,3342.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735610768571,0.29975,3341.9,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735610768766,0.29975,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610769067,0.29975,3341.9,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610769365,0.29973,3342.2,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610770570,2.27433482,3342.0,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610777677,0.29973,3342.1,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610777979,2.27433482,3342.3,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610778175,0.29974,3342.1,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610778873,2.27433482,3342.0,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610779384,0.29973,3342.2,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610779977,2.27433482,3342.3,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610780172,0.29973,3342.2,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610781079,2.27433482,3342.0,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610781274,2.57408482,3342.0,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610781476,2.27433482,3342.0,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610782078,2.27433482,3342.3,3341.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735610782380,2.57404482,3342.3,3341.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735610782877,0.2997,3342.5,3341.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735610783078,3.2078,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610783289,2.27433482,3342.9,3342.2,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1735610783584,2.27433482,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610784082,0.29967,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610784282,2.27433482,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610785274,2.27433482,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610785476,2.57402482,3342.6,3342.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735610785679,0.2997,3342.4,3342.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735610786385,0.29973,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610786586,2.57406482,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610787387,2.27433482,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610788281,2.27433482,3342.1,3341.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735610788885,5.48213482,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610789080,0.29971,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610789387,2.27433482,3342.4,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735610790585,2.27433482,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610790881,2.57404482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610791086,2.27433482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610791588,2.27433482,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610791988,0.29969,3342.6,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735610792287,0.2997,3342.5,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735610792477,2.27433482,3342.7,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735610792478,2.27433482,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610792684,2.27433482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610793485,2.57404482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610793686,2.27433482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610793986,0.29972,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610794385,0.29972,3342.3,3342.0,7.88800464]
["bitfinex-derivatives","ETHF0:USTF0",1735610795087,0.29973,3342.1,3342.0,7.88800464]
["bitfinex-derivatives","ETHF0:USTF0",1735610795288,2.57406482,3342.1,3342.0,7.88800464]
["bitfinex-derivatives","ETHF0:USTF0",1735610796791,2.57406482,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610799084,2.27433482,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610799490,0.29972,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610799691,2.27433482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610799891,0.29972,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610800088,2.27433482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610800295,2.57404482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610800996,2.27433482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610801191,2.57404482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610801895,2.27433482,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610802192,5.20596196,3344.1,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735610802193,2.57401482,3342.7,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735610802495,2.57401482,3342.7,3342.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735610802699,2.57401482,3342.7,3342.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735610802893,2.57401482,3342.7,3342.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735610803398,2.27433482,3342.7,3342.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735610803601,0.2997,3342.5,3342.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735610803799,0.29969,3342.6,3342.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735610805497,0.2997,3342.5,3342.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735610805996,2.27433482,3342.7,3342.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735610805997,5.48213482,3342.7,3342.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735610806191,0.29971,3342.4,3342.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735610806491,0.29971,3342.4,3342.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735610806698,0.29972,3342.2,3342.1,5.13800464]
["bitfinex-derivatives","ETHF0:USTF0",1735610806998,0.29972,3342.2,3342.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735610807591,2.57405482,3342.3,3342.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735610807793,0.29972,3342.2,3342.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735610808893,0.29972,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610808894,0.29976,3341.8,3341.5,8.30790464]
["bitfinex-derivatives","ETHF0:USTF0",1735610809088,2.57410482,3341.7,3341.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735610818903,2.27433482,3341.7,3341.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735610819102,2.27433482,3342.0,3341.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735610819410,3.2078,3342.2,3341.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735610819608,3.2078,3342.2,3341.8,4.68020464]
["bitfinex-derivatives","ETHF0:USTF0",1735610819905,3.2078,3342.2,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610820106,3.2078,3342.2,3341.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735610820304,2.27433482,3342.0,3341.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735610820504,2.27433482,3342.0,3341.9,41.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735610821306,2.27433482,3342.0,3341.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735610822105,3.2078,3342.2,3341.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735610822710,3.50753,3342.2,3341.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735610822908,2.57407482,3342.0,3341.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735610823108,0.29975,3341.9,3341.8,4.68020464]
["bitfinex-derivatives","ETHF0:USTF0",1735610823706,0.29975,3341.9,3341.8,4.29206895]
["bitfinex-derivatives","ETHF0:USTF0",1735610824012,2.27433482,3342.0,3341.2,5.29051465]
["bitfinex-derivatives","ETHF0:USTF0",1735610824013,0.2998,3341.4,3341.2,5.29051465]
["bitfinex-derivatives","ETHF0:USTF0",1735610824206,2.27433482,3341.3,3341.2,5.29051465]
["bitfinex-derivatives","ETHF0:USTF0",1735610825215,2.27433482,3341.3,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610827715,2.57413482,3341.3,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610828511,2.27433482,3341.3,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610830110,2.57413482,3341.3,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610832711,2.27433482,3341.3,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610832917,2.27433482,3341.6,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610833113,2.57411482,3341.6,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610834019,2.27433482,3341.6,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610834220,0.29979,3341.5,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610834423,2.57413482,3341.3,3341.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735610834914,2.57413482,3341.3,3341.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735610835317,2.57413482,3341.3,3340.9,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610835318,2.27433482,3341.3,3340.9,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610835521,0.29985,3340.8,3340.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735610836122,3.2078,3340.9,3340.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735610836320,3.2078,3340.9,3340.4,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610836321,2.27433482,3340.6,3340.4,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610836529,0.29988,3340.5,3340.4,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610836722,0.29988,3340.4,3340.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735610836915,2.27433482,3340.6,3340.1,10.23063923]
["bitfinex-derivatives","ETHF0:USTF0",1735610836916,0.2999,3340.2,3340.1,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610837225,2.57423482,3340.2,3340.1,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610837921,0.29994,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610839022,2.27433482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610843019,2.57426482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610843426,2.27433482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610843733,2.57426482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610843935,0.29994,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610844334,2.27433482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610844739,0.29994,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610845239,2.27433482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610845936,0.29994,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610849139,2.27433482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610849439,2.57426482,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610850541,2.27433482,3339.9,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610850741,2.57426482,3339.9,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610851441,0.29995,3339.8,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610851941,2.57426482,3339.9,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610853342,2.27433482,3339.9,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610853643,0.29994,3339.8,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610854239,2.57426482,3339.9,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610854435,2.27433482,3339.9,3339.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735610855341,0.29991,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610855533,2.57424482,3340.2,3339.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735610856043,5.78201482,3340.5,3339.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735610856238,5.78201482,3340.5,3339.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735610856737,2.27433482,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610856938,2.27433482,3340.5,3340.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735610857237,0.2999,3340.3,3340.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735610859838,5.48213482,3340.5,3339.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735610860039,0.29993,3339.9,3339.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735610862846,0.29993,3339.9,3339.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735610865043,0.29998,3339.3,3339.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735610865243,0.29998,3339.4,3339.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735610866341,0.29998,3339.4,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610867739,2.27433482,3339.9,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610867946,0.29996,3339.6,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610868348,2.27433482,3339.9,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610868945,0.29997,3339.5,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610871048,0.29997,3339.4,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610872253,0.29994,3339.8,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610872652,2.27433482,3339.9,3339.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735610872653,2.57426482,3339.9,3339.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735610872950,2.57426482,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610874054,2.27433482,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610874859,2.27433482,3339.9,3339.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735610875050,2.57426482,3339.9,3339.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735610876961,0.29994,3339.8,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610877456,0.29994,3339.8,3339.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735610878555,0.29994,3339.8,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610879658,2.27433482,3339.9,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610879659,0.29995,3339.7,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610881461,0.29995,3339.7,3339.4,13.20344901]
["bitfinex-derivatives","ETHF0:USTF0",1735610881654,0.29996,3339.6,3339.4,13.20344901]
["bitfinex-derivatives","ETHF0:USTF0",1735610882357,0.29996,3339.6,3339.5,6.18060978]
["bitfinex-derivatives","ETHF0:USTF0",1735610884155,0.29996,3339.6,3339.5,13.20344901]
["bitfinex-derivatives","ETHF0:USTF0",1735610884860,2.57429482,3339.6,3339.5,13.20344901]
["bitfinex-derivatives","ETHF0:USTF0",1735610885057,2.57429482,3339.6,3339.5,6.18060978]
["bitfinex-derivatives","ETHF0:USTF0",1735610886160,0.29997,3339.5,3339.3,7.45963923]
["bitfinex-derivatives","ETHF0:USTF0",1735610886461,2.27433482,3339.6,3339.3,7.45963923]
["bitfinex-derivatives","ETHF0:USTF0",1735610886654,0.29997,3339.4,3339.3,7.45963923]
["bitfinex-derivatives","ETHF0:USTF0",1735610888264,0.29997,3339.4,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610892567,2.57429482,3339.6,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610892764,0.29997,3339.5,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610893269,0.29997,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610893566,0.29997,3339.5,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610893759,2.27433482,3339.6,3339.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735610893966,3.2078,3339.7,3339.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735610894166,3.2078,3339.7,3339.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735610894771,2.57427482,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610894973,2.27433482,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610895173,0.29996,3339.6,3339.3,10.66743923]
["bitfinex-derivatives","ETHF0:USTF0",1735610895372,2.57429482,3339.6,3339.3,10.66743923]
["bitfinex-derivatives","ETHF0:USTF0",1735610895575,2.27433482,3339.6,3339.5,6.18156775]
["bitfinex-derivatives","ETHF0:USTF0",1735610897271,2.57429482,3339.6,3339.5,6.18156775]
["bitfinex-derivatives","ETHF0:USTF0",1735610899772,2.57429482,3339.6,3339.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735610899773,2.27433482,3339.6,3339.3,7.45963923]
["bitfinex-derivatives","ETHF0:USTF0",1735610899973,0.29997,3339.5,3339.3,7.45963923]
["bitfinex-derivatives","ETHF0:USTF0",1735610900469,0.29997,3339.4,3339.3,7.45963923]
["bitfinex-derivatives","ETHF0:USTF0",1735610900673,2.27433482,3339.6,3339.3,7.45963923]
["bitfinex-derivatives","ETHF0:USTF0",1735610900874,2.27433482,3339.6,3339.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735610901271,0.29994,3339.8,3339.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735610901773,0.29994,3339.8,3339.5,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610902174,0.29995,3339.7,3339.5,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610902477,2.27433482,3339.9,3339.5,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610902679,2.27433482,3339.6,3339.5,7.02283923]
["bitfinex-derivatives","ETHF0:USTF0",1735610904176,2.27433482,3339.6,3339.5,13.20560863]
["bitfinex-derivatives","ETHF0:USTF0",1735610904370,2.57429482,3339.6,3339.5,13.20560863]
["bitfinex-derivatives","ETHF0:USTF0",1735610906484,2.27433482,3339.6,3339.5,13.20560863]
["bitfinex-derivatives","ETHF0:USTF0",1735610906880,2.57429482,3339.6,3339.5,13.20560863]
["bitfinex-derivatives","ETHF0:USTF0",1735610907280,2.57429482,3339.6,3339.5,6.1827694]
["bitfinex-derivatives","ETHF0:USTF0",1735610910686,2.57429482,3339.6,3339.5,13.2393132]
["bitfinex-derivatives","ETHF0:USTF0",1735610912186,2.27433482,3339.6,3339.5,13.2393132]
["bitfinex-derivatives","ETHF0:USTF0",1735610913492,2.57429482,3339.6,3339.5,13.2393132]
["bitfinex-derivatives","ETHF0:USTF0",1735610914395,2.57429482,3339.6,3339.3,10.7011438]
["bitfinex-derivatives","ETHF0:USTF0",1735610914396,2.27433482,3339.6,3339.3,10.7011438]
["bitfinex-derivatives","ETHF0:USTF0",1735610914703,0.29997,3339.5,3339.3,10.7011438]
["bitfinex-derivatives","ETHF0:USTF0",1735610915397,0.29997,3339.5,3339.4,6.18057089]
["bitfinex-derivatives","ETHF0:USTF0",1735610916487,2.27433482,3339.6,3339.2,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610916791,2.57431482,3339.3,3339.2,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610917392,5.78211482,3339.3,3339.2,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610917791,5.78211482,3339.3,3338.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735610917792,0.30001,3339.0,3338.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735610918000,2.57434482,3339.0,3338.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735610918601,0.30002,3338.9,3338.8,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610919501,0.30004,3338.7,3338.6,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610919797,2.57437482,3338.7,3338.6,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610920593,2.57437482,3338.7,3338.4,7.4765438]
["bitfinex-derivatives","ETHF0:USTF0",1735610920901,0.30005,3338.6,3338.4,7.4765438]
["bitfinex-derivatives","ETHF0:USTF0",1735610921201,0.30005,3338.5,3338.4,7.4765438]
["bitfinex-derivatives","ETHF0:USTF0",1735610921798,0.30005,3338.5,3338.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735610922396,0.30007,3338.3,3338.2,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610923202,0.30008,3338.2,3338.1,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610924204,3.50788,3338.2,3338.1,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610924505,3.50788,3338.2,3337.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735610924506,0.30014,3337.6,3337.3,7.4911438]
["bitfinex-derivatives","ETHF0:USTF0",1735610925102,0.30015,3337.5,3337.3,7.4911438]
["bitfinex-derivatives","ETHF0:USTF0",1735610925602,0.30015,3337.5,3337.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735610925999,2.27433482,3337.4,3337.1,10.2643438]
["bitfinex-derivatives","ETHF0:USTF0",1735610926196,3.50797,3337.2,3337.1,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610926597,5.78230482,3337.2,3337.1,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610926798,3.50797,3337.2,3337.1,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610926993,13.18468362,3337.2,3337.1,7.0565438]
["bitfinex-derivatives","ETHF0:USTF0",1735610927198,13.18468362,3337.2,3336.1,9.39284485]
["bitfinex-derivatives","ETHF0:USTF0",1735610927199,0.30019,3337.0,3336.1,9.39284485]
["bitfinex-derivatives","ETHF0:USTF0",1735610927401,2.27433482,3336.2,3336.1,9.39284485]
["bitfinex-derivatives","ETHF0:USTF0",1735610927600,2.57459482,3336.2,3336.1,9.39284485]
["bitfinex-derivatives","ETHF0:USTF0",1735610928304,2.57459482,3336.2,3336.1,9.43360844]
["bitfinex-derivatives","ETHF0:USTF0",1735610928499,5.78239482,3336.2,3336.1,9.43360844]
["bitfinex-derivatives","ETHF0:USTF0",1735610928699,5.48213482,3336.2,3336.1,0.04076359]
["bitfinex-derivatives","ETHF0:USTF0",1735610929101,5.48213482,3336.2,3336.1,0.04162729]
["bitfinex-derivatives","ETHF0:USTF0",1735610929307,5.48213482,3336.2,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610929499,2.27433482,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610930305,2.27433482,3336.0,3335.5,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735610930607,2.27433482,3336.0,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610930807,2.27433482,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610932900,2.27433482,3336.0,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610933205,2.27433482,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610934511,2.27433482,3336.0,3335.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735610935103,2.27433482,3336.0,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735610935406,2.27433482,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610935896,2.27433482,3336.0,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735610936097,2.27433482,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610936511,2.27433482,3336.3,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735610936711,2.57458482,3336.3,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735610937313,0.30026,3336.2,3335.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735610938612,2.27433482,3336.0,3335.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735610940112,2.27433482,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610940305,2.57461482,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610941406,2.27433482,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610941610,0.3003,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610942816,2.57463482,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610945304,0.30032,3335.5,3335.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1735610945513,2.57465482,3335.5,3335.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1735610945711,2.57465482,3335.5,3335.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735610945917,2.57465482,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610945918,0.30033,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610946121,0.30038,3334.9,3334.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735610946311,2.57240681,3334.9,3334.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735610946913,2.57240681,3334.9,3334.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735610947218,2.27433482,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610947413,0.30041,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610947812,0.3004,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610948020,2.27433482,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610948414,2.27433482,3334.9,3334.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735610951419,3.2078,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610951614,3.50814,3335.4,3334.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735610951815,0.30034,3335.3,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735610952120,3.50814,3335.4,3334.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735610952515,3.50814,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610952822,3.50814,3335.4,3334.8,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735610953023,3.50814,3335.4,3334.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735610953222,2.27433482,3335.2,3335.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735610954525,3.50814,3335.4,3335.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735610954526,3.2078,3335.4,3335.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735610955022,2.27433482,3335.5,3335.0,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1735610955523,2.27433482,3335.5,3335.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735610955715,2.27433482,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610957122,0.30031,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610957919,0.30032,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610958116,2.27433482,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610958314,0.30034,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610958613,0.30034,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610958819,0.4247,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610959020,0.72504,3335.4,3335.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735610959422,2.27433482,3335.2,3335.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735610960418,2.57464482,3335.8,3335.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735610960724,2.57466482,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610961215,2.27433482,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610961822,2.57466482,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610962022,2.27433482,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610966721,2.57463482,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610967323,0.30031,3335.7,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610967731,0.30031,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610968332,2.27433482,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610968628,0.30032,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610969626,0.30031,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610969927,2.27433482,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610970231,2.27433482,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610970430,2.57460482,3336.1,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735610970734,2.57460482,3336.1,3335.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735610970933,2.57460482,3336.1,3335.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735610971933,2.27433482,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610972335,0.30028,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610972731,2.57461482,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610973035,2.27433482,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610973238,2.57463482,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610973732,2.57463482,3335.8,3335.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735610973733,0.30031,3335.7,3335.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735610975037,2.27433482,3335.8,3335.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735610975240,0.30028,3336.0,3335.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735610975439,2.57461482,3336.1,3335.7,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735610976136,0.3003,3335.8,3335.7,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735610976335,0.3003,3335.8,3335.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735610976535,0.30028,3336.0,3335.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735610976737,2.27433482,3335.8,3335.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735610976933,2.57463482,3335.8,3335.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735610977237,0.30031,3335.7,3335.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735610977431,0.30032,3335.6,3335.5,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610977640,0.30032,3335.6,3335.4,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610978133,2.27433482,3335.8,3335.4,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610978438,0.30032,3335.6,3335.4,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610979337,0.30032,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610980237,2.27433482,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610980741,0.30033,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610982240,0.30033,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610982538,1.15113,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610984439,0.30035,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610984739,2.27433482,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610986041,2.57468482,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610986537,2.27433482,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610987739,2.57468482,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610988346,0.30035,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610988544,0.30035,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610988740,0.30036,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610989350,0.30036,3335.1,3334.9,7.86401953]
["bitfinex-derivatives","ETHF0:USTF0",1735610990041,5.79453403,3335.5,3334.9,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610990448,0.30036,3335.1,3334.9,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610990748,0.30036,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610991253,0.30038,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610991644,0.30038,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610991946,2.57471482,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610992643,2.57471482,3334.9,3334.7,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610992644,0.30039,3334.8,3334.7,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610993445,0.30041,3334.6,3334.5,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610993641,2.57474482,3334.6,3334.5,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610994149,3.52019921,3335.0,3334.5,4.65621953]
["bitfinex-derivatives","ETHF0:USTF0",1735610994348,0.57679921,3335.0,3334.9,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735610994846,0.57679921,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610995047,2.27433482,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610995256,0.30037,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610995443,0.4261,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610995752,0.4261,3335.4,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735610995952,0.30033,3335.5,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735610996453,0.30033,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735610997047,0.30033,3335.5,3335.0,5.00844251]
["bitfinex-derivatives","ETHF0:USTF0",1735610997249,0.30033,3335.5,3335.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735610997647,0.30033,3335.5,3335.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735610998652,2.27433482,3335.6,3335.1,8.33477251]
["bitfinex-derivatives","ETHF0:USTF0",1735610998852,2.27433482,3335.3,3335.1,7.91587251]
["bitfinex-derivatives","ETHF0:USTF0",1735610999048,2.27433482,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735610999551,2.27433482,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611000055,7.26825376,3335.6,3335.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735611000248,4.69359894,3335.6,3335.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735611000551,4.69359894,3335.6,3335.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735611001452,0.30031,3335.7,3335.3,4.70807251]
["bitfinex-derivatives","ETHF0:USTF0",1735611001853,0.30031,3335.7,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611002555,2.27433482,3335.6,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611004152,0.4231,3335.8,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611004153,0.7234,3335.8,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611004356,0.30031,3335.7,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611004748,0.4231,3335.8,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611004953,0.7234,3335.8,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611005556,0.30031,3335.7,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611006157,0.7234,3335.8,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611006758,0.4231,3335.8,3335.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735611006955,8.77999894,3336.0,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735611006956,8.63998894,3336.0,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735611007257,8.33969894,3336.0,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735611007463,4.69359894,3336.0,3335.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735611007956,4.69359894,3336.0,3335.9,6.20232482]
["bitfinex-derivatives","ETHF0:USTF0",1735611008355,4.00189894,3336.0,3335.9,6.20232482]
["bitfinex-derivatives","ETHF0:USTF0",1735611008561,4.00189894,3336.0,3335.9,47.00232482]
["bitfinex-derivatives","ETHF0:USTF0",1735611008763,2.61849894,3336.0,3335.9,47.00232482]
["bitfinex-derivatives","ETHF0:USTF0",1735611008956,0.30022,3336.7,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735611009155,2.61849894,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611009360,2.61849894,3336.8,3336.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735611009764,2.61849894,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611009962,0.30019,3337.1,3336.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735611010162,0.3002,3337.0,3336.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735611010463,0.30019,3337.0,3336.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735611011066,0.3002,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611011268,0.30019,3337.0,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735611011469,0.30019,3337.0,3336.5,4.99336054]
["bitfinex-derivatives","ETHF0:USTF0",1735611011670,0.3002,3336.9,3336.5,4.99336054]
["bitfinex-derivatives","ETHF0:USTF0",1735611011968,0.3002,3336.9,3336.5,4.69313054]
["bitfinex-derivatives","ETHF0:USTF0",1735611012362,3.2078,3337.2,3336.5,4.69313054]
["bitfinex-derivatives","ETHF0:USTF0",1735611012562,0.30019,3337.0,3336.5,4.99336054]
["bitfinex-derivatives","ETHF0:USTF0",1735611013061,0.30019,3337.0,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735611013267,3.2078,3337.2,3336.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735611013659,3.50797,3337.2,3336.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735611014460,3.2078,3337.2,3336.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735611014667,3.2078,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611014866,0.9186,3337.3,3336.8,5.48213482]
["bitfinex-derivatives","ETHF0:USTF0",1735611015068,0.9186,3337.3,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735611015267,0.4603,3337.3,3336.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735611015569,0.4603,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611015970,0.4603,3337.3,3337.0,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735611016471,0.4603,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611016776,0.76046,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611017271,0.4603,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611017970,0.76046,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611027076,0.4603,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611028076,17.61306673,3339.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611028278,0.29977,3341.8,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735611028470,22.27433482,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611028673,8.9856,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611028975,8.9856,3341.1,3341.0,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735611029176,28.9856,3341.1,3340.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735611029375,8.9856,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611029570,8.9856,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611029980,30.184,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611030183,30.184,3340.7,3340.6,12.20724105]
["bitfinex-derivatives","ETHF0:USTF0",1735611030872,25.68427401,3340.7,3340.6,12.20724105]
["bitfinex-derivatives","ETHF0:USTF0",1735611031176,1.227,3341.9,3341.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735611031375,1.227,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611031674,1.1984,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611031876,4.48587401,3341.5,3341.4,7.82798956]
["bitfinex-derivatives","ETHF0:USTF0",1735611032277,24.48587401,3341.5,3341.4,7.82798956]
["bitfinex-derivatives","ETHF0:USTF0",1735611032982,24.48587401,3341.5,3341.4,12.01105683]
["bitfinex-derivatives","ETHF0:USTF0",1735611032983,18.18797467,3341.5,3341.4,12.01105683]
["bitfinex-derivatives","ETHF0:USTF0",1735611034072,18.18797467,3341.5,3341.4,18.92224736]
["bitfinex-derivatives","ETHF0:USTF0",1735611034270,18.18797467,3341.5,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611034477,18.18797467,3341.5,3340.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735611034478,21.39577467,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611034873,21.39577467,3341.5,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735611035077,21.39577467,3341.5,3341.1,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611035580,1.1984,3341.4,3341.1,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611036174,1.1984,3341.4,3340.8,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611036175,19.38637467,3341.4,3340.8,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611036381,18.18797467,3341.4,3340.8,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611036679,1.1984,3341.3,3340.8,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611037182,19.38637467,3341.3,3340.8,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611039083,11.28786071,3341.3,3340.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611040285,11.28786071,3341.3,3340.7,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611040685,11.58766071,3341.3,3340.7,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611042388,11.58766071,3341.3,3340.8,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611043889,11.28786071,3341.3,3340.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735611044488,11.28786071,3341.3,3341.0,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611044682,0.49050546,3341.3,3341.0,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611044888,0.49050546,3341.3,3341.0,4.90524596]
["bitfinex-derivatives","ETHF0:USTF0",1735611045088,3.2078,3341.5,3341.0,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611045391,3.2078,3341.5,3341.0,4.90523596]
["bitfinex-derivatives","ETHF0:USTF0",1735611045392,3.99809546,3341.5,3341.0,4.90523596]
["bitfinex-derivatives","ETHF0:USTF0",1735611045985,3.69830546,3341.5,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611046185,3.69830546,3341.5,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735611046382,3.69830546,3341.5,3340.7,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611046595,0.2998,3341.4,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735611046994,0.49050546,3341.4,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735611047492,5.48213482,3341.1,3340.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611047692,0.29986,3340.7,3340.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611048089,0.79036546,3340.7,3340.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611048794,0.79036546,3340.7,3339.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735611048795,3.69830546,3340.7,3340.1,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611048994,2.57423482,3340.2,3340.1,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611049493,3.06474028,3340.2,3340.1,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611049689,0.49050546,3340.2,3340.1,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611049898,0.79041546,3340.2,3339.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735611050093,0.49050546,3340.2,3339.6,5.03131596]
["bitfinex-derivatives","ETHF0:USTF0",1735611050295,0.79041546,3340.2,3339.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735611050996,3.2078,3339.9,3339.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611051195,0.29995,3339.7,3339.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611051701,0.79045546,3339.7,3339.4,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611052196,0.29996,3339.6,3339.4,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611052499,3.50777,3339.5,3339.4,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611052798,3.50777,3339.5,3338.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735611052799,0.29997,3339.4,3339.3,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611053297,0.49050546,3339.4,3339.3,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611054100,0.49050546,3339.4,3339.1,4.90541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611055299,0.49050546,3339.4,3338.8,2.71183482]
["bitfinex-derivatives","ETHF0:USTF0",1735611055300,0.49050546,3339.4,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611056000,0.29998,3339.3,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611056295,0.49050546,3339.4,3339.1,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611056500,0.49050546,3339.4,3339.1,4.90541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611056701,0.49050546,3339.4,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735611057501,0.49050546,3339.4,3339.3,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611059503,0.49050546,3339.4,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611060099,0.49050546,3339.4,3339.2,4.90540596]
["bitfinex-derivatives","ETHF0:USTF0",1735611060397,0.49050546,3339.4,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611061503,0.49050546,3339.4,3339.3,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611062500,0.49050546,3339.4,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611063596,0.435,3339.8,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611064002,0.29996,3339.6,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611064496,0.435,3339.8,3339.2,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611064695,3.2078,3339.9,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735611065496,0.29991,3340.1,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735611065902,0.29991,3340.1,3339.6,4.90536596]
["bitfinex-derivatives","ETHF0:USTF0",1735611066398,3.2078,3340.3,3339.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611066702,0.29991,3340.1,3339.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611067102,0.29991,3340.1,3339.6,4.90536596]
["bitfinex-derivatives","ETHF0:USTF0",1735611068000,0.29991,3340.1,3339.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735611070405,0.29993,3339.9,3339.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611071401,3.2078,3340.3,3339.6,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611071801,3.2078,3340.3,3339.7,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611072114,0.29994,3339.8,3339.7,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611072308,2.57427482,3339.8,3339.7,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611072506,3.01227482,3339.8,3339.7,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611073208,0.29997,3339.4,3339.3,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611073407,2.57430482,3339.4,3339.3,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611073801,3.02370482,3339.4,3339.3,4.60541596]
["bitfinex-derivatives","ETHF0:USTF0",1735611074111,3.02370482,3339.4,3339.3,1.57001606]
["bitfinex-derivatives","ETHF0:USTF0",1735611074309,3.02370482,3339.4,3338.8,9.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1735611074310,0.30004,3338.7,3338.4,9.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1735611074509,0.30003,3338.8,3338.4,9.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1735611074711,0.30004,3338.7,3338.4,9.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1735611075209,2.72373482,3339.4,3338.4,9.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1735611075210,0.30003,3338.8,3338.4,9.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1735611075712,0.30003,3338.8,3338.5,6.92745891]
["bitfinex-derivatives","ETHF0:USTF0",1735611076611,0.30003,3338.8,3338.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735611076809,2.91477891,3339.4,3338.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735611076810,0.29998,3339.3,3338.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735611077012,0.3,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611078109,2.72373482,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611078510,0.30001,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611079019,2.72373482,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611079209,0.3,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611080211,2.72373482,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611080616,0.30001,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611083415,0.438,3339.8,3338.8,2.27433482]
["bitfinex-derivatives","ETHF0:USTF0",1735611083614,3.2078,3339.9,3339.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735611083813,3.2078,3339.9,3339.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735611084119,0.29996,3339.6,3339.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735611084516,0.29995,3339.7,3339.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735611084719,0.29994,3339.8,3339.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735611085017,3.2078,3339.9,3339.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735611085220,0.29995,3339.7,3339.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735611085918,0.29994,3339.8,3339.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735611086117,0.29994,3339.8,3339.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735611086315,0.29994,3339.8,3339.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735611086621,0.29993,3339.9,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611088523,0.29995,3339.8,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611089727,2.68983482,3340.1,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611089928,0.29997,3339.5,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611092730,0.29995,3339.7,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611093122,2.68983482,3340.1,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611093628,0.29997,3339.5,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611093827,0.30186769,3339.5,3339.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735611094026,0.30186769,3339.5,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611094228,0.00189769,3339.5,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611094431,0.30186769,3339.5,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611094833,0.30186769,3339.5,3339.4,14.39905856]
["bitfinex-derivatives","ETHF0:USTF0",1735611095528,0.00189769,3339.5,3339.4,14.39905856]
["bitfinex-derivatives","ETHF0:USTF0",1735611096728,0.00189769,3339.5,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611097032,0.29996,3339.6,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611097221,0.29995,3339.7,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611097422,0.29996,3339.6,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611097828,2.68983482,3340.1,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611098334,0.29995,3339.7,3339.4,7.37704006]
["bitfinex-derivatives","ETHF0:USTF0",1735611098532,0.29995,3339.7,3339.6,7.0224085]
["bitfinex-derivatives","ETHF0:USTF0",1735611099236,0.29994,3339.8,3339.6,7.0224085]
["bitfinex-derivatives","ETHF0:USTF0",1735611099436,0.29994,3339.8,3339.6,6.95184006]
["bitfinex-derivatives","ETHF0:USTF0",1735611100739,0.29994,3339.8,3339.7,13.97428833]
["bitfinex-derivatives","ETHF0:USTF0",1735611100933,3.2078,3340.4,3339.7,13.97428833]
["bitfinex-derivatives","ETHF0:USTF0",1735611101134,3.2078,3340.4,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735611101334,3.2078,3340.4,3340.3,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1735611101636,3.2078,3341.0,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611101833,3.2078,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611102034,3.2078,3341.0,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611102428,3.2078,3341.0,3340.9,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611102634,0.29982,3341.1,3340.9,10.23024827]
["bitfinex-derivatives","ETHF0:USTF0",1735611102833,2.27433482,3341.4,3340.9,10.23024827]
["bitfinex-derivatives","ETHF0:USTF0",1735611103045,2.27433482,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611103046,0.29983,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611104337,2.27433482,3341.1,3340.6,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611104741,0.29984,3340.9,3340.5,10.23024827]
["bitfinex-derivatives","ETHF0:USTF0",1735611105640,0.29985,3340.8,3340.6,6.92143145]
["bitfinex-derivatives","ETHF0:USTF0",1735611105940,0.29985,3340.9,3340.6,6.92143145]
["bitfinex-derivatives","ETHF0:USTF0",1735611106642,0.29985,3340.9,3340.5,10.53011827]
["bitfinex-derivatives","ETHF0:USTF0",1735611107135,3.2078,3341.3,3340.5,10.23024827]
["bitfinex-derivatives","ETHF0:USTF0",1735611107341,0.29985,3340.8,3340.5,10.23024827]
["bitfinex-derivatives","ETHF0:USTF0",1735611108744,0.29986,3340.7,3340.5,10.23024827]
["bitfinex-derivatives","ETHF0:USTF0",1735611108943,0.29986,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611109739,3.2078,3341.3,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735611109740,0.29982,3341.2,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735611109943,0.29981,3341.2,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735611110138,0.29984,3340.9,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611110346,0.29984,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735611110549,0.29983,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611111247,0.29982,3341.2,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735611111446,3.2078,3341.3,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611111743,0.29982,3341.1,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611111945,0.29982,3341.2,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611112245,0.29982,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611112438,0.29982,3341.2,3341.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735611112638,0.29982,3341.1,3341.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735611112836,0.29983,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611113650,1.17613,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611113950,1.61443,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611114446,0.29984,3340.9,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611115445,0.29985,3340.8,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611117342,0.29984,3340.9,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611117550,0.4376,3341.0,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735611117846,0.29982,3341.1,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611118039,0.29982,3341.2,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611118246,3.6585,3341.4,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611118643,3.6585,3341.4,3340.5,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735611118644,0.29985,3340.8,3340.5,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735611119445,2.27433482,3341.2,3340.5,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735611119446,3.2078,3341.4,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611119751,0.29983,3341.0,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611120651,0.29983,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611120952,3.2078,3341.4,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611121252,0.29985,3340.8,3340.5,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735611122154,5.48213482,3341.4,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611122155,0.29986,3340.7,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611122549,0.29985,3340.8,3340.5,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735611123253,6.23164482,3341.4,3340.5,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735611123553,0.29986,3340.7,3340.5,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735611124254,5.48213482,3341.4,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611124455,0.29984,3341.0,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611124657,0.29984,3340.9,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611125154,0.29984,3340.9,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611125556,3.15743482,3341.7,3340.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735611125557,0.8831,3341.7,3340.5,5.89693482]
["bitfinex-derivatives","ETHF0:USTF0",1735611125953,0.8831,3341.7,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611126154,0.29982,3341.2,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735611126355,0.2998,3341.4,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735611127248,0.8831,3341.7,3340.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735611127550,0.29982,3341.2,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611128553,0.8831,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611128860,0.29978,3341.6,3341.0,0.37490102]
["bitfinex-derivatives","ETHF0:USTF0",1735611129052,0.29979,3341.5,3341.1,0.67472102]
["bitfinex-derivatives","ETHF0:USTF0",1735611129254,0.29979,3341.5,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735611129554,0.29979,3341.5,3341.2,0.37489449]
["bitfinex-derivatives","ETHF0:USTF0",1735611129748,0.29979,3341.5,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735611130552,0.29982,3341.2,3340.9,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735611130853,2.27433482,3341.6,3341.0,0.37489731]
["bitfinex-derivatives","ETHF0:USTF0",1735611131060,0.29981,3341.2,3340.9,10.53008827]
["bitfinex-derivatives","ETHF0:USTF0",1735611131355,0.29982,3341.1,3341.0,0.37491377]
["bitfinex-derivatives","ETHF0:USTF0",1735611131755,2.27433482,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611131959,0.29986,3340.7,3340.6,0.37495784]
["bitfinex-derivatives","ETHF0:USTF0",1735611132265,0.29987,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611132562,0.4444,3340.9,3340.5,3.58278426]
["bitfinex-derivatives","ETHF0:USTF0",1735611132763,0.4444,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611132961,0.29985,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611133351,0.74424,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611133864,0.74424,3340.9,3340.6,0.37496626]
["bitfinex-derivatives","ETHF0:USTF0",1735611134062,0.74424,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735611134256,0.74424,3340.9,3340.6,0.37496018]
["bitfinex-derivatives","ETHF0:USTF0",1735611134458,0.4444,3340.9,3340.7,0.37496018]
["bitfinex-derivatives","ETHF0:USTF0",1735611134659,0.4444,3340.9,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611134957,0.4444,3340.9,3340.7,0.37495271]
["bitfinex-derivatives","ETHF0:USTF0",1735611135161,0.4444,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735611135464,0.4444,3340.9,3340.6,0.67481763]
["bitfinex-derivatives","ETHF0:USTF0",1735611135656,0.4444,3340.9,3340.7,0.37495763]
["bitfinex-derivatives","ETHF0:USTF0",1735611135865,0.29979,3341.4,3340.8,0.67479331]
["bitfinex-derivatives","ETHF0:USTF0",1735611136064,0.73089,3341.4,3340.9,0.37494331]
["bitfinex-derivatives","ETHF0:USTF0",1735611136361,0.73089,3341.4,3341.0,0.37494331]
["bitfinex-derivatives","ETHF0:USTF0",1735611136665,0.73089,3341.4,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735611136666,0.4311,3341.4,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735611136858,3.644,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735611136859,3.2078,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735611137567,0.29978,3341.6,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735611139665,0.4311,3341.8,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735611139863,0.4311,3341.8,3341.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735611140170,3.6462,3342.4,3341.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735611140171,0.29972,3342.3,3341.7,0.8139339]
["bitfinex-derivatives","ETHF0:USTF0",1735611140465,0.29972,3342.3,3341.8,0.6745839]
["bitfinex-derivatives","ETHF0:USTF0",1735611140665,3.2078,3342.9,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735611140666,0.29969,3342.6,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735611140866,0.29969,3342.6,3342.1,0.6745131]
["bitfinex-derivatives","ETHF0:USTF0",1735611141167,0.4384,3342.8,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735611141459,0.4459,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611141667,0.74558,3342.7,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735611141860,0.74558,3342.7,3342.2,7.21201429]
["bitfinex-derivatives","ETHF0:USTF0",1735611142256,0.4459,3342.7,3342.2,6.91229429]
["bitfinex-derivatives","ETHF0:USTF0",1735611142456,0.4459,3342.7,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735611142666,0.4459,3342.7,3342.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735611143263,0.4459,3342.7,3342.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735611145370,0.29964,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611145665,0.29965,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611145870,0.29967,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611146065,0.4426,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611146265,0.29969,3342.6,3342.2,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611146463,3.2078,3342.8,3342.2,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611146670,3.2078,3342.8,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735611146875,0.29968,3342.7,3342.2,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611147169,0.29968,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611147671,0.29969,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611148673,0.29968,3342.7,3342.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735611149271,0.4426,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611149572,0.29967,3342.8,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735611149765,0.4426,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611150068,0.4426,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611150373,0.74225,3343.1,3342.5,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735611150574,0.74225,3343.1,3342.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735611150878,0.74225,3343.1,3342.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735611151175,0.74224,3343.1,3342.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735611151572,0.29965,3343.0,3342.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735611152074,0.4426,3343.1,3342.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735611152277,0.29965,3343.0,3342.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735611153270,0.29966,3342.9,3342.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735611153870,0.4426,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611154075,0.4426,3343.1,3342.3,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611154076,0.29969,3342.6,3342.3,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611154580,0.2997,3342.4,3342.3,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611154781,0.2997,3342.4,3342.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735611155273,0.29972,3342.2,3342.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735611157280,0.4466,3342.3,3342.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735611157473,0.29972,3342.2,3342.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735611159287,0.74632,3342.3,3342.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735611159477,0.4466,3342.3,3342.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735611159684,0.29972,3342.2,3342.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735611160888,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611162089,0.29972,3342.2,3341.7,3.01219482]
["bitfinex-derivatives","ETHF0:USTF0",1735611162290,0.29972,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611162490,0.29973,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611164386,0.4466,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611164587,0.29973,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611166387,0.4174,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611166589,0.4174,3342.5,3342.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1735611166790,0.7171,3342.5,3342.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1735611167494,0.29971,3342.4,3342.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735611167793,0.29969,3342.6,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735611167993,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611168198,0.29969,3342.6,3342.1,0.37476682]
["bitfinex-derivatives","ETHF0:USTF0",1735611168386,0.2997,3342.5,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735611168588,0.2997,3342.5,3342.1,0.37478222]
["bitfinex-derivatives","ETHF0:USTF0",1735611168792,0.2997,3342.5,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735611168992,3.2078,3342.7,3342.1,0.37478288]
["bitfinex-derivatives","ETHF0:USTF0",1735611169186,0.29971,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611169390,0.29971,3342.3,3342.1,0.3747858]
["bitfinex-derivatives","ETHF0:USTF0",1735611169588,0.29971,3342.3,3342.2,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1735611170192,0.29971,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611170494,0.29971,3342.3,3342.1,0.37479012]
["bitfinex-derivatives","ETHF0:USTF0",1735611170695,0.29971,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611170892,0.29971,3342.3,3342.1,0.37479103]
["bitfinex-derivatives","ETHF0:USTF0",1735611171093,0.29971,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611171293,0.29971,3342.3,3342.1,0.37479175]
["bitfinex-derivatives","ETHF0:USTF0",1735611171503,0.29971,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611171794,0.29971,3342.3,3342.1,0.37479149]
["bitfinex-derivatives","ETHF0:USTF0",1735611171996,0.73321,3342.4,3342.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735611172192,0.4335,3342.4,3342.1,0.37478624]
["bitfinex-derivatives","ETHF0:USTF0",1735611172394,0.4335,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611172395,0.4335,3342.4,3342.2,0.37478624]
["bitfinex-derivatives","ETHF0:USTF0",1735611172592,0.4335,3342.4,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735611172788,0.4335,3342.4,3342.2,0.37477853]
["bitfinex-derivatives","ETHF0:USTF0",1735611172998,0.4335,3342.4,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735611173499,0.4335,3342.4,3342.2,0.37477674]
["bitfinex-derivatives","ETHF0:USTF0",1735611173701,3.2078,3343.1,3342.0,5.48213482]
["bitfinex-derivatives","ETHF0:USTF0",1735611173903,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611174196,3.2078,3343.1,3342.7,1.24203235]
["bitfinex-derivatives","ETHF0:USTF0",1735611174389,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611174390,0.29968,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611174594,0.29968,3342.8,3342.3,7.76025827]
["bitfinex-derivatives","ETHF0:USTF0",1735611174791,0.29968,3342.7,3342.4,0.37475037]
["bitfinex-derivatives","ETHF0:USTF0",1735611174990,3.2078,3343.1,3342.3,7.46054827]
["bitfinex-derivatives","ETHF0:USTF0",1735611175196,0.2997,3342.5,3342.3,7.46054827]
["bitfinex-derivatives","ETHF0:USTF0",1735611175702,0.2997,3342.5,3342.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735611175896,2.27433482,3342.9,3342.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735611176200,0.29971,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611176504,0.29972,3342.2,3342.1,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611176800,0.29972,3342.2,3341.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735611176801,0.29974,3342.0,3341.9,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611177200,2.57407482,3342.0,3341.9,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611178105,2.27433482,3342.0,3341.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735611178298,0.29979,3341.5,3341.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735611178502,0.29978,3341.6,3341.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735611178803,1.1398,3341.5,3341.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735611178999,0.2998,3341.4,3341.1,7.22084267]
["bitfinex-derivatives","ETHF0:USTF0",1735611180201,0.2998,3341.4,3341.1,0.1983944]
["bitfinex-derivatives","ETHF0:USTF0",1735611181600,1.1398,3341.5,3341.1,0.1983944]
["bitfinex-derivatives","ETHF0:USTF0",1735611181904,1.43959,3341.5,3341.1,0.1983944]
["bitfinex-derivatives","ETHF0:USTF0",1735611183401,0.29981,3341.3,3341.1,0.1983944]
["bitfinex-derivatives","ETHF0:USTF0",1735611183603,1.1398,3341.5,3341.0,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611183604,0.2998,3341.4,3341.0,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611184709,1.43959,3341.5,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735611185907,1.43959,3341.5,3340.9,11.60777827]
["bitfinex-derivatives","ETHF0:USTF0",1735611186210,0.2998,3341.4,3341.0,7.02244827]
["bitfinex-derivatives","ETHF0:USTF0",1735611186906,0.2998,3341.4,3340.9,11.60777827]
["bitfinex-derivatives","ETHF0:USTF0",1735611187811,1.1398,3341.5,3341.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735611188108,1.1398,3341.5,3341.0,7.20795929]
["bitfinex-derivatives","ETHF0:USTF0",1735611188307,3.2078,3341.7,3341.0,6.90813929]
["bitfinex-derivatives","ETHF0:USTF0",1735611188505,3.2078,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735611188712,3.2078,3342.1,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735611188905,0.29975,3342.0,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735611189100,4.3211,3342.1,3341.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735611189300,1.1229,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611189504,1.1229,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611189711,1.1229,3342.5,3342.2,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1735611190414,1.1229,3342.5,3342.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735611190612,1.1229,3342.5,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735611190811,1.1229,3342.5,3342.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735611190812,1.1229,3342.5,3342.2,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1735611191717,1.1229,3342.5,3342.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735611193119,1.1229,3342.5,3342.2,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1735611195012,1.1229,3342.5,3342.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735611195221,1.1229,3342.5,3342.3,4.65543124]
["bitfinex-derivatives","ETHF0:USTF0",1735611196819,0.29966,3343.0,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735611197019,3.50744,3343.1,3342.6,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1735611198030,3.2078,3343.1,3342.7,4.65543124]
["bitfinex-derivatives","ETHF0:USTF0",1735611198234,3.2078,3343.1,3342.7,4.95511124]
["bitfinex-derivatives","ETHF0:USTF0",1735611198424,3.2078,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611200431,3.50744,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611202234,3.2078,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611202728,3.50745,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611203738,0.29965,3343.0,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611204038,3.2078,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611204640,0.29965,3343.0,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611205035,3.2078,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611205230,3.50744,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611205439,3.2078,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611207940,3.50744,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611208642,3.2078,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611209144,3.2078,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735611210242,3.2078,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735611210637,3.2078,3343.1,3342.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735611210842,3.2078,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735611211137,3.2078,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735611211644,3.2078,3343.1,3343.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735611211838,3.2078,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735611212037,3.2078,3343.6,3343.0,2.27433482]
["bitfinex-derivatives","ETHF0:USTF0",1735611212238,0.29962,3343.4,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735611212543,0.29962,3343.4,3343.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735611213047,3.2078,3343.6,3343.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735611213340,3.2078,3343.6,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735611213940,2.52047,3343.9,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611214140,3.50737,3344.0,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735611214445,0.29957,3343.9,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735611214942,3.2078,3344.0,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735611215144,0.29958,3343.9,3343.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735611215332,0.29958,3343.9,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611216032,0.29958,3343.9,3343.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735611216237,0.29958,3343.9,3343.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735611217435,3.50737,3344.0,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611218337,0.29957,3343.9,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611218542,0.29957,3343.9,3343.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735611218739,1.1179,3344.2,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611218949,1.1179,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611218950,0.29961,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611219139,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611219345,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611219643,0.29958,3343.8,3343.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735611219945,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611220141,1.1375,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611220339,1.1375,3343.7,3343.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735611220538,1.1375,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611220741,1.1375,3343.7,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735611221241,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611221242,3.2078,3344.0,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735611222048,0.29956,3344.1,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735611223143,2.196,3344.2,3343.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735611223144,0.29957,3344.0,3343.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1735611223741,2.196,3344.2,3343.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735611223941,2.49555,3344.2,3343.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735611224341,2.49555,3344.2,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735611224541,2.49555,3344.2,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611224741,2.196,3344.2,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611225047,0.29957,3344.0,3343.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735611225248,0.29956,3344.1,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735611225444,2.196,3344.2,3343.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735611225652,0.29956,3344.0,3343.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735611226143,2.196,3344.2,3343.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735611226348,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611226549,2.2864,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611226936,2.586,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611227849,2.2864,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611228049,2.586,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611228944,5.48213482,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611229147,0.2996,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611229843,5.48213482,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611230043,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611230944,5.48213482,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611231152,0.29958,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611232048,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611232249,1.37279,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611232553,0.2996,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611233356,1.0732,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611233656,1.0849,3344.0,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735611233950,0.29958,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611235145,2.2012,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611235348,0.29961,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611238157,0.29962,3343.3,3343.2,4.65543124]
["bitfinex-derivatives","ETHF0:USTF0",1735611238857,2.57442,3343.3,3343.2,4.65543124]
["bitfinex-derivatives","ETHF0:USTF0",1735611239258,2.2748,3343.3,3343.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735611239556,0.29964,3343.2,3343.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735611239754,2.2748,3343.3,3343.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735611239954,2.57443,3343.3,3343.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735611240557,2.2748,3343.3,3343.0,10.11323124]
["bitfinex-derivatives","ETHF0:USTF0",1735611240958,3.50739,3343.7,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735611241362,0.00207487,3343.5,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735611241556,0.00207487,3343.5,3343.4,0.67425418]
["bitfinex-derivatives","ETHF0:USTF0",1735611241956,0.00207487,3343.5,3343.4,0.67424029]
["bitfinex-derivatives","ETHF0:USTF0",1735611242258,0.00207487,3343.5,3343.4,7.49865922]
["bitfinex-derivatives","ETHF0:USTF0",1735611243560,0.00207487,3343.5,3343.4,10.70645922]
["bitfinex-derivatives","ETHF0:USTF0",1735611244560,0.00207487,3343.5,3343.4,19.98638328]
["bitfinex-derivatives","ETHF0:USTF0",1735611244954,0.00207487,3343.5,3343.4,19.61175299]
["bitfinex-derivatives","ETHF0:USTF0",1735611245153,0.00207487,3343.5,3343.4,19.98636827]
["bitfinex-derivatives","ETHF0:USTF0",1735611245351,0.00207487,3343.5,3343.4,19.61175299]
["bitfinex-derivatives","ETHF0:USTF0",1735611245549,0.00207487,3343.5,3343.4,19.98636918]
["bitfinex-derivatives","ETHF0:USTF0",1735611247050,0.00207487,3343.5,3343.4,19.98637311]
["bitfinex-derivatives","ETHF0:USTF0",1735611248158,0.00207487,3343.5,3343.4,19.9863719]
["bitfinex-derivatives","ETHF0:USTF0",1735611249267,0.00207487,3343.5,3343.4,24.37429242]
["bitfinex-derivatives","ETHF0:USTF0",1735611249767,0.29955,3344.2,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735611249963,0.29955,3344.2,3343.9,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735611250165,0.29955,3344.2,3343.9,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1735611250365,3.2078,3344.3,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611250665,0.29954,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611250866,1.1536,3344.7,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611250867,0.29953,3344.4,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611251064,1.1536,3344.7,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611251065,0.29951,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735611251968,0.29951,3344.6,3344.3,13.81776435]
["bitfinex-derivatives","ETHF0:USTF0",1735611252169,1.1536,3344.7,3344.3,13.81776435]
["bitfinex-derivatives","ETHF0:USTF0",1735611252467,1.4531,3344.7,3344.3,14.11729435]
["bitfinex-derivatives","ETHF0:USTF0",1735611252864,1.4531,3344.7,3344.6,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611253463,1.1536,3344.7,3344.6,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611253970,1.4531,3344.7,3344.6,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611255170,1.4531,3344.7,3344.5,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611255171,0.29951,3344.6,3344.5,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611258076,1.1536,3344.7,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611258276,0.29952,3344.5,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611258881,1.1536,3344.7,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611259176,0.29953,3344.4,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611259688,0.29951,3344.6,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611260182,0.29953,3344.4,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611264584,0.29954,3344.3,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611264883,1.1536,3344.7,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611265079,0.29953,3344.4,3344.1,4.66190232]
["bitfinex-derivatives","ETHF0:USTF0",1735611265980,0.29953,3344.4,3344.2,13.81659325]
["bitfinex-derivatives","ETHF0:USTF0",1735611266982,0.29953,3344.4,3344.3,6.82324783]
["bitfinex-derivatives","ETHF0:USTF0",1735611274391,0.29953,3344.5,3344.3,6.82324783]
["bitfinex-derivatives","ETHF0:USTF0",1735611275292,1.07531462,3344.6,3344.4,4.66290917]
["bitfinex-derivatives","ETHF0:USTF0",1735611275486,0.29952,3344.5,3344.4,4.66290917]
["bitfinex-derivatives","ETHF0:USTF0",1735611276391,0.29953,3344.4,3344.2,10.20114542]
["bitfinex-derivatives","ETHF0:USTF0",1735611277493,0.29953,3344.4,3344.3,4.6648874]
["bitfinex-derivatives","ETHF0:USTF0",1735611277687,1.37484462,3344.4,3344.3,4.6648874]
["bitfinex-derivatives","ETHF0:USTF0",1735611278293,0.29953,3344.4,3344.3,4.6648874]
["bitfinex-derivatives","ETHF0:USTF0",1735611278592,0.29953,3344.3,3344.2,7.8726874]
["bitfinex-derivatives","ETHF0:USTF0",1735611280790,0.29953,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611283591,0.29953,3344.3,3344.0,4.66678322]
["bitfinex-derivatives","ETHF0:USTF0",1735611283791,0.29954,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611283994,0.29954,3344.2,3344.1,7.87458322]
["bitfinex-derivatives","ETHF0:USTF0",1735611284295,0.29954,3344.3,3344.1,7.87458322]
["bitfinex-derivatives","ETHF0:USTF0",1735611285696,1.07531462,3344.6,3344.1,7.87458322]
["bitfinex-derivatives","ETHF0:USTF0",1735611285697,0.29952,3344.6,3344.2,1.37485462]
["bitfinex-derivatives","ETHF0:USTF0",1735611285994,0.29952,3344.6,3344.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735611286189,0.29952,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611286388,0.29952,3344.6,3344.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1735611287093,0.29952,3344.6,3344.5,5.77208322]
["bitfinex-derivatives","ETHF0:USTF0",1735611287697,0.29952,3344.6,3344.5,4.66678322]
["bitfinex-derivatives","ETHF0:USTF0",1735611288895,1.07531462,3344.7,3344.5,6.83165545]
["bitfinex-derivatives","ETHF0:USTF0",1735611289089,0.29951,3344.6,3344.5,6.83165545]
["bitfinex-derivatives","ETHF0:USTF0",1735611290199,0.29951,3344.6,3344.5,13.82500087]
["bitfinex-derivatives","ETHF0:USTF0",1735611290701,2.57123628,3344.6,3344.5,13.82500087]
["bitfinex-derivatives","ETHF0:USTF0",1735611291495,2.57123628,3344.6,3344.5,6.83165545]
["bitfinex-derivatives","ETHF0:USTF0",1735611292294,7.57123628,3344.6,3344.5,5.06658058]
["bitfinex-derivatives","ETHF0:USTF0",1735611292499,0.29953,3344.4,3344.3,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611292697,3.50733,3344.4,3344.3,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611292892,8.50733,3344.4,3344.3,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611293602,8.50733,3344.4,3343.9,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611293603,8.2078,3344.4,3343.9,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611293797,2.57128628,3344.0,3343.9,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611294904,0.29957,3343.9,3343.8,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611295104,2.49107,3343.9,3343.8,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611296004,0.29959,3343.7,3343.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735611301600,3.50736,3344.1,3343.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735611302007,3.50736,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611302408,0.29956,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611302907,0.29956,3344.1,3343.7,7.88021165]
["bitfinex-derivatives","ETHF0:USTF0",1735611303807,0.29956,3344.1,3344.0,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611305610,0.29953,3344.4,3344.0,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611305811,5.47952628,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611306009,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611306310,3.2078,3345.4,3344.4,2.64625212]
["bitfinex-derivatives","ETHF0:USTF0",1735611306505,0.29945,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611306709,0.29947,3345.1,3344.9,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1735611306909,0.29945,3345.3,3344.9,44.1769]
["bitfinex-derivatives","ETHF0:USTF0",1735611307107,0.29946,3345.2,3345.0,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611308001,0.29945,3345.3,3345.0,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611308206,3.2078,3345.4,3345.0,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611309108,3.2078,3345.4,3345.0,4.97188165]
["bitfinex-derivatives","ETHF0:USTF0",1735611309609,3.2078,3345.4,3345.3,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611310011,3.50724,3345.4,3345.3,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611310408,3.2078,3345.4,3345.2,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611310613,0.29945,3345.3,3345.2,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611311315,3.2078,3345.4,3345.2,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611311514,3.50724,3345.4,3345.2,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611311914,3.50724,3345.4,3344.9,44.47638]
["bitfinex-derivatives","ETHF0:USTF0",1735611312611,0.29945,3345.3,3344.9,44.47638]
["bitfinex-derivatives","ETHF0:USTF0",1735611312816,0.29945,3345.3,3344.9,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1735611313015,3.2078,3345.4,3344.9,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1735611313308,0.29943,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611313610,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611313814,3.2078,3346.0,3345.6,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735611313815,0.29939,3346.0,3345.6,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735611314118,0.29939,3346.0,3345.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735611314615,3.2078,3346.4,3345.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735611315120,3.2078,3346.4,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735611315418,2.27172628,3347.2,3346.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735611315619,0.29932,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611316115,0.29931,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611316412,2.27172628,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611316721,0.29932,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611317318,0.29934,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611317520,0.29934,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611317719,0.29935,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611318215,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611319221,2.57108628,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611328234,3.69598628,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611328428,2.57108628,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611328629,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611328927,4.44912628,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611329129,2.40829331,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611329330,2.27172628,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611329636,1.1729,3347.3,3346.5,41.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735611329837,0.29929,3347.1,3346.5,42.16183]
["bitfinex-derivatives","ETHF0:USTF0",1735611330133,0.29929,3347.1,3346.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1735611330535,1.1729,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611330735,0.29929,3347.0,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611331036,1.47217,3347.3,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611331234,0.29928,3347.1,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611332140,2.2235,3347.6,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611332141,0.2260943,3347.6,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611332337,0.29928,3347.2,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611332534,2.27172628,3347.7,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611332535,0.29927,3347.3,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611332834,2.27172628,3347.7,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611332835,0.29928,3347.2,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611333340,0.29928,3347.1,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611334243,0.29928,3347.2,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611334436,0.29928,3347.1,3347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735611335942,0.29929,3347.0,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611340940,1.34607358,3347.7,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611341244,0.29928,3347.2,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611341440,0.29929,3347.1,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611341938,0.29929,3347.0,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611342544,1.0744,3347.4,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611342741,0.29929,3347.0,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611344343,1.1229,3347.6,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611344545,0.29929,3347.0,3346.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735611350642,2.27172628,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611350643,0.29932,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611350945,0.29931,3346.9,3346.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1735611351151,0.29931,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611354346,2.57103628,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611356547,2.27172628,3346.9,3346.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735611356744,0.29933,3346.6,3346.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735611357142,0.29933,3346.6,3346.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735611359446,2.2011,3347.1,3346.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735611359748,0.29931,3346.8,3346.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735611359951,0.29931,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611360145,0.29932,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611360452,0.29933,3346.6,3346.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735611360950,0.29933,3346.6,3346.5,45.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735611361846,0.29933,3346.6,3346.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735611362346,0.29933,3346.6,3346.5,45.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735611363354,0.29936,3346.3,3346.2,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611363547,2.57108628,3346.3,3346.2,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611363750,0.29936,3346.3,3346.2,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611364346,0.29936,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611369455,2.27172628,3346.3,3345.9,5.76461165]
["bitfinex-derivatives","ETHF0:USTF0",1735611369657,0.29937,3346.2,3345.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735611370554,0.29938,3346.1,3345.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735611371356,2.27172628,3346.3,3345.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735611371554,0.29938,3346.0,3345.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735611371950,0.29938,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611371951,0.2994,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611372157,0.2994,3345.8,3345.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735611372158,1.1646,3345.9,3345.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735611372362,2.57115628,3345.5,3345.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735611372859,2.57115628,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611372860,2.27172628,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611373163,0.29945,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611373858,2.27172628,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611374159,1.1646,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611374360,0.29939,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611374560,0.29939,3346.0,3345.7,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735611374753,2.27172628,3346.1,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611374954,2.27172628,3346.1,3345.7,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735611375161,0.29937,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611375463,0.29937,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611376064,3.43582628,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611376265,0.29936,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611376462,0.29936,3346.3,3346.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735611376664,2.27172628,3346.4,3346.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735611376963,0.29935,3346.4,3346.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735611377164,0.29935,3346.4,3346.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735611380067,0.29936,3346.3,3346.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735611380864,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611381767,2.57109628,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611382667,0.29941,3345.7,3345.6,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611382862,2.27172628,3345.8,3345.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735611383068,0.29943,3345.5,3345.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735611383367,0.29945,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611384061,2.27172628,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611384261,0.29944,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611385464,3.2078,3347.0,3345.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735611385670,6.56032628,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611385866,0.29933,3346.6,3346.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735611386067,0.29933,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611386669,0.29934,3346.5,3346.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735611389767,0.29933,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611389972,0.29935,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611390170,0.29935,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611391270,2.57107628,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611392763,0.29937,3346.2,3345.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735611393470,2.27172628,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611393874,0.29936,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611394073,2.27172628,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611394275,2.27172628,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611394476,0.29934,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611394669,6.56032628,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611394873,0.2993,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611395073,5.77882628,3347.0,3346.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735611395375,3.5071,3347.0,3346.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735611396167,0.29931,3346.9,3346.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735611396978,2.2605,3347.3,3346.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735611397179,0.29927,3347.3,3346.6,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1735611397376,0.29926,3347.4,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735611397571,0.29926,3347.4,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611397778,0.29927,3347.3,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611398181,3.2078,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611398781,0.29928,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611399086,0.29927,3347.3,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611399283,3.37112628,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611399680,0.29927,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611401777,0.29928,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611403981,2.2222,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611404180,0.29935,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611404682,0.29934,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611407287,0.29935,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611407583,1.153,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611407584,0.29934,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611407981,1.153,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611408186,0.29934,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611408783,0.29935,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611411782,0.29935,3346.4,3346.1,41.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735611412189,0.29935,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611414886,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611421294,1.38492657,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611421491,0.29935,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611423397,0.29931,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611423587,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611423790,0.29935,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611427102,1.153,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611427302,0.29934,3346.5,3346.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735611427497,0.29934,3346.5,3346.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1735611429611,1.63609009,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611429812,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611432013,5.4083,3346.6,3346.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735611432313,5.4083,3346.6,3346.0,5.84421165]
["bitfinex-derivatives","ETHF0:USTF0",1735611432314,0.29937,3346.1,3346.0,5.84421165]
["bitfinex-derivatives","ETHF0:USTF0",1735611433420,0.29937,3346.1,3346.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735611434920,0.29939,3345.9,3345.8,4.67241165]
["bitfinex-derivatives","ETHF0:USTF0",1735611435112,0.29939,3345.9,3345.8,3.50061165]
["bitfinex-derivatives","ETHF0:USTF0",1735611436122,1.1338,3346.0,3345.2,10.16766107]
["bitfinex-derivatives","ETHF0:USTF0",1735611436321,0.29943,3345.5,3345.2,10.16766107]
["bitfinex-derivatives","ETHF0:USTF0",1735611436821,0.29943,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611438027,0.29944,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611438421,0.29945,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611439311,0.29944,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611439722,0.29944,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611443422,0.29942,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611443626,0.29941,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611444024,1.1338,3346.0,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611444224,0.29939,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611444627,0.29938,3346.1,3345.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1735611444821,0.29939,3345.9,3345.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1735611446526,2.27172628,3346.1,3345.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1735611446732,0.2994,3345.9,3345.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1735611448627,1.1161,3346.2,3345.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1735611448628,0.29937,3346.2,3345.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1735611451623,1.0828,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611451933,0.2994,3345.8,3345.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735611452622,1.1302,3345.9,3345.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735611452830,1.4296,3345.9,3345.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735611453031,1.1486,3346.3,3345.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735611453226,1.0828,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611453227,0.29935,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611453533,3.2078,3346.5,3346.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735611453736,5.47952628,3346.9,3346.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735611453937,5.71755855,3346.9,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611454131,0.29933,3346.6,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611454435,0.29934,3346.5,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611454935,0.29933,3346.6,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611456432,0.29934,3346.5,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611456934,0.29933,3346.7,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611457133,5.47952628,3346.9,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611457336,0.29936,3346.3,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611457635,5.47952628,3346.9,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611458339,0.29935,3346.4,3346.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735611459936,0.29934,3346.5,3346.1,41.904]
["bitfinex-derivatives","ETHF0:USTF0",1735611460640,0.29931,3346.8,3346.1,41.904]
["bitfinex-derivatives","ETHF0:USTF0",1735611460937,0.29934,3346.5,3346.1,41.904]
["bitfinex-derivatives","ETHF0:USTF0",1735611462339,0.29934,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611462547,2.27172628,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611462836,5.47952628,3346.6,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611463041,2.27172628,3346.3,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611463431,0.2994,3345.9,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611463731,2.27172628,3346.3,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611464137,0.2994,3345.9,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611467846,0.2994,3345.9,3345.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735611468043,4.15995,3346.5,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611468244,4.87204749,3346.5,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611468445,0.2994,3345.9,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611468644,3.89445814,3346.5,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611468943,0.29936,3346.3,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735611469653,0.29938,3346.1,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611472847,0.29937,3346.2,3345.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735611473047,0.29937,3346.2,3345.7,4.67711]
["bitfinex-derivatives","ETHF0:USTF0",1735611473446,0.29937,3346.2,3345.7,11.63697107]
["bitfinex-derivatives","ETHF0:USTF0",1735611473646,1.42904,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611473849,0.29932,3346.7,3346.2,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735611474046,0.29933,3346.6,3346.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735611474244,1.0601,3346.8,3346.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735611474245,0.29932,3346.7,3346.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735611474445,1.0601,3346.8,3346.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735611474751,0.29936,3346.3,3346.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735611475147,5.47952628,3346.6,3346.0,6.95986107]
["bitfinex-derivatives","ETHF0:USTF0",1735611475348,0.29937,3346.1,3346.0,6.95986107]
["bitfinex-derivatives","ETHF0:USTF0",1735611475651,0.29937,3346.1,3345.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735611477555,0.29938,3346.0,3345.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735611478554,0.29938,3346.1,3345.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735611479457,0.29938,3346.0,3345.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735611480349,0.29939,3345.9,3345.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735611481754,0.29939,3346.0,3345.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735611481955,1.1755,3346.2,3345.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735611482550,1.1755,3346.2,3345.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735611482849,1.36724,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611483049,0.29932,3346.8,3346.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735611483258,0.29932,3346.8,3346.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611483646,2.2456,3346.9,3346.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611483851,5.47952628,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611484157,0.29928,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611484344,0.29928,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611484550,0.29928,3347.2,3346.8,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735611484957,0.29928,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611485150,3.3726,3347.4,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611485357,0.29928,3347.2,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611486051,3.3726,3347.4,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611486760,0.29928,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611487258,0.29929,3347.0,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611489256,0.29929,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611489458,3.3726,3347.4,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611489655,0.29929,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611490658,0.29929,3347.0,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611492262,0.29929,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611492458,3.3726,3347.4,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611492762,0.29929,3347.0,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611492964,3.3726,3347.4,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611492965,0.29929,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611493658,0.29929,3347.0,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611494160,0.29927,3347.3,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611494560,3.3726,3347.4,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611494764,0.29929,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611495257,0.29928,3347.2,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611495661,0.29929,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611496559,0.29928,3347.2,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611498365,3.3726,3347.4,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611498759,0.29929,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611500465,0.29929,3347.0,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611500958,0.29928,3347.1,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611501961,0.29928,3347.2,3346.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735611502363,2.27172628,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611502669,0.29926,3347.4,3347.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735611504369,2.2192,3347.7,3347.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735611504869,0.29927,3347.4,3347.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735611505061,0.29927,3347.3,3347.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735611505570,0.29926,3347.4,3347.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735611505770,2.2192,3347.7,3347.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735611505967,0.29927,3347.3,3347.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735611508372,0.29927,3347.3,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611508772,2.2192,3347.7,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611509071,0.29926,3347.4,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611509276,2.2192,3347.7,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611509277,0.29927,3347.3,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611509570,0.29926,3347.4,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611509762,0.29927,3347.3,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611510168,2.2192,3347.7,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611510367,0.29926,3347.4,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611510564,2.2192,3347.7,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611510765,0.29926,3347.4,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611510965,0.29927,3347.3,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611513071,0.29926,3347.4,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611513261,0.29927,3347.3,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611513768,2.2192,3347.7,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611514173,0.29926,3347.5,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611514466,2.2192,3347.7,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611514670,0.29926,3347.4,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611514868,0.29924,3347.6,3347.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735611515070,1.40464,3347.7,3347.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735611515273,0.29924,3347.6,3347.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735611515474,0.29924,3347.6,3347.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735611516070,0.29925,3347.5,3347.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735611516377,0.29924,3347.7,3347.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735611516868,2.3186,3348.0,3347.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735611517075,2.61781,3348.0,3347.4,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735611517274,1.1677,3348.0,3347.4,4.64575]
["bitfinex-derivatives","ETHF0:USTF0",1735611517472,0.29919,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611517774,0.29919,3348.2,3347.9,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735611518676,2.27172628,3348.4,3347.9,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735611518878,0.29924,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611519170,0.29925,3347.5,3347.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735611519375,0.29924,3347.6,3347.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735611519775,3.3967,3348.0,3347.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735611520077,0.29924,3347.7,3347.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735611521575,0.29922,3347.9,3347.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735611521770,1.1271,3348.0,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611521970,1.42631,3348.0,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611522167,3.2078,3348.2,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611522168,0.2992,3348.1,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611522680,0.2992,3348.0,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611522880,1.1397,3348.3,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611523076,0.29923,3347.8,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611524276,3.2078,3348.2,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611524477,0.29921,3348.0,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611525482,0.29921,3347.9,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611525879,0.29921,3348.0,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611527379,1.1397,3348.3,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611527579,0.29922,3347.9,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611528579,1.1397,3348.3,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611528781,0.29922,3347.8,3347.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1735611529681,0.29922,3347.8,3347.5,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735611530886,0.29923,3347.7,3347.5,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735611534983,0.29923,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611535288,0.2992,3348.0,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611535488,0.29924,3347.7,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611535789,5.47952628,3348.1,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611535790,0.29925,3347.6,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611535984,0.29923,3347.7,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611537286,1.0768,3347.9,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611537287,0.29924,3347.6,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611537880,0.29925,3347.5,3347.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735611538588,0.29926,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611539989,1.163,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611540186,0.29925,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611542085,0.29926,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611542291,1.44166,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611544890,0.29924,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611545292,0.29925,3347.5,3347.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735611545495,0.29926,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611545691,0.29925,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611546091,0.29926,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611547190,0.29925,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611547488,0.29925,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611548696,0.29926,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611548896,0.29926,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611549395,2.2445,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611549793,0.29926,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611556901,2.27172628,3347.6,3346.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735611557197,0.29929,3347.0,3346.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735611557395,0.29931,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611558100,0.29935,3346.4,3346.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735611558995,0.29937,3346.1,3346.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735611559201,2.27172628,3346.5,3346.0,6.87218679]
["bitfinex-derivatives","ETHF0:USTF0",1735611559599,0.29937,3346.2,3346.0,6.87218679]
["bitfinex-derivatives","ETHF0:USTF0",1735611560100,0.29937,3346.2,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611560301,0.29935,3346.4,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611560498,2.27172628,3346.5,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611560499,0.29936,3346.3,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611560695,2.27172628,3346.5,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611560899,0.29934,3346.6,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611561193,1.1525,3346.7,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611561194,1.45182,3346.7,3346.0,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735611561501,0.29933,3346.6,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611562005,0.29934,3346.5,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611562302,0.29936,3346.3,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611562601,0.29934,3346.5,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611562803,1.0651,3346.6,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611562999,0.29936,3346.3,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611564000,0.29936,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611564602,0.29936,3346.3,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611564899,0.29937,3346.1,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611565106,0.29937,3346.1,3346.0,43.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735611565605,0.29937,3346.1,3346.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735611565803,0.29937,3346.1,3346.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735611566910,1.1406,3346.1,3345.7,1.33444533]
["bitfinex-derivatives","ETHF0:USTF0",1735611567103,0.2994,3345.8,3345.7,1.33444533]
["bitfinex-derivatives","ETHF0:USTF0",1735611567310,0.2994,3345.8,3345.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611567702,0.29943,3345.5,3345.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1735611567903,0.29943,3345.5,3345.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735611572508,1.42422,3345.6,3345.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735611572704,0.29938,3346.1,3345.4,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1735611572908,2.57109628,3346.2,3345.4,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1735611573411,0.29939,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611574909,0.29939,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611575209,2.27172628,3346.2,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611575210,0.29939,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611575711,0.29939,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611575905,2.27172628,3346.2,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611576114,0.29942,3345.6,3345.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735611578514,0.29943,3345.5,3345.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735611580905,0.29945,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611581112,3.41222628,3345.6,3345.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1735611581113,0.29946,3345.1,3345.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1735611582015,0.29947,3345.0,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735611582314,4.74629628,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611585718,0.2995,3344.7,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611586509,4.44682628,3345.0,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611587416,2.27172628,3345.3,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611587613,2.57117628,3345.3,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611587819,0.29947,3345.1,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611588121,0.29947,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611588311,0.29948,3345.0,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611589117,0.29948,3345.0,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611589818,2.27172628,3345.3,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611590015,0.29946,3345.2,3344.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735611591517,2.27172628,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611591817,2.27172628,3345.9,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611592015,2.27172628,3345.9,3345.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735611592216,0.29944,3345.4,3345.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735611595628,2.27172628,3345.3,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611595816,0.29944,3345.4,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611596019,2.27172628,3345.6,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611596020,0.29945,3345.3,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611597623,3.214,3345.5,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611598321,0.29944,3345.4,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611598823,0.29943,3345.5,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611599122,0.2994,3345.8,3345.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735611599326,0.29942,3345.6,3345.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735611599623,0.29941,3345.7,3345.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735611600018,0.29942,3345.6,3345.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735611600218,2.27172628,3345.6,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611600418,0.29944,3345.4,3345.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735611600625,3.51369,3345.9,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735611600826,0.29939,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611601020,0.29939,3345.9,3345.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735611601221,2.27172628,3346.0,3345.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735611601519,0.29941,3345.8,3345.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735611602126,0.29941,3345.7,3345.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735611603621,0.29943,3345.5,3345.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735611603820,0.2994,3345.8,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611604028,2.27172628,3346.0,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611604324,0.29941,3345.7,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611605423,0.29943,3345.5,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611605620,2.27172628,3345.7,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611606025,0.29942,3345.6,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611606525,0.29943,3345.5,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611607028,2.27172628,3345.7,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611607226,0.24299776,3346.1,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611607227,0.29941,3345.8,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611607428,0.29941,3345.8,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611608324,2.27172628,3346.0,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611608524,0.29941,3345.7,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611609423,0.29942,3345.6,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611609624,2.27172628,3346.0,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611609817,0.29939,3345.9,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611610021,2.27172628,3346.0,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611610222,0.29938,3346.0,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611610519,0.2994,3345.8,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611611326,0.29941,3345.8,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611611824,0.29941,3345.8,3345.4,10.10496693]
["bitfinex-derivatives","ETHF0:USTF0",1735611612525,0.29941,3345.8,3345.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735611613828,0.29941,3345.8,3345.4,10.10496693]
["bitfinex-derivatives","ETHF0:USTF0",1735611614021,0.29941,3345.7,3345.4,6.89716693]
["bitfinex-derivatives","ETHF0:USTF0",1735611614324,0.29941,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611614725,0.29939,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611614933,0.29941,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611616830,0.29943,3345.5,3345.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735611617733,0.29944,3345.4,3345.3,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611618033,4.69816628,3345.4,3345.3,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611618530,4.39872628,3345.4,3345.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735611618732,0.29945,3345.2,3345.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735611619230,0.29946,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611619430,2.27172628,3345.1,3344.9,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611619734,0.29949,3344.8,3344.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735611622933,0.29945,3345.2,3344.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735611623132,0.29945,3345.2,3344.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1735611623330,0.29947,3345.1,3344.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1735611623831,0.29947,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611624032,0.29947,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611625136,0.29947,3345.0,3344.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735611625334,0.29949,3344.8,3344.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735611625642,0.29949,3344.8,3344.7,41.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735611626137,0.29949,3344.8,3344.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735611627532,0.29951,3344.6,3344.4,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611628340,2.514,3344.7,3344.4,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611628837,0.29951,3344.6,3344.3,6.85296693]
["bitfinex-derivatives","ETHF0:USTF0",1735611629236,2.2145,3344.7,3344.3,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611629237,0.29953,3344.4,3344.3,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611629639,3.34372628,3344.5,3344.2,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611629837,0.29953,3344.3,3344.2,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611630341,2.27172628,3344.5,3344.2,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611631038,0.29953,3344.3,3344.2,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611631337,0.29954,3344.3,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611631537,2.27172628,3344.5,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611631538,0.29953,3344.4,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611632934,2.27172628,3344.5,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611633140,0.29953,3344.3,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611633341,2.27172628,3344.5,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611633545,0.29954,3344.3,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611636547,2.27172628,3344.2,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611636837,2.57126628,3344.2,3344.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735611638145,2.57126628,3344.2,3344.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735611638439,2.57126628,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611638440,0.29957,3343.9,3343.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735611638738,2.27172628,3343.8,3343.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735611638942,2.57130628,3343.8,3343.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735611639542,2.27172628,3343.8,3343.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735611640143,0.29959,3343.7,3343.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735611640339,0.29959,3343.7,3343.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735611640748,1.42299,3343.7,3343.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735611642444,1.1234,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611642749,2.57133628,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611643649,2.27172628,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611643947,2.57133628,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611644348,2.27172628,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611644548,2.27172628,3343.5,3343.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735611644750,2.57133628,3343.5,3343.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735611646844,0.29962,3343.4,3343.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735611648954,2.27172628,3343.5,3343.0,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735611649155,2.57136628,3343.1,3343.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735611649749,2.57136628,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611650147,2.27172628,3343.1,3342.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611650351,2.27172628,3342.7,3342.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611650656,2.57140628,3342.7,3342.6,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735611650856,2.57140628,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611650857,0.29969,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611651055,0.29969,3342.6,3342.2,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611651056,2.27172628,3342.7,3342.3,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735611651251,2.27172628,3342.4,3342.3,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735611651559,2.27172628,3342.4,3342.3,45.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735611652659,2.57142628,3342.4,3342.3,45.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735611652857,2.57142628,3342.4,3342.3,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735611653455,2.57142628,3342.4,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611655157,2.27172628,3342.4,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611657260,4.73370628,3342.7,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611657467,4.43402628,3342.7,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611657763,0.29969,3342.6,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611658064,4.73370628,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611658767,0.29969,3342.6,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611659263,0.29969,3342.6,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611659467,4.43402628,3342.7,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611659764,2.27172628,3342.4,3342.3,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735611661068,4.43402628,3342.7,3342.3,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735611661363,0.2997,3342.5,3342.3,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735611661966,4.43402628,3342.7,3342.3,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735611662155,0.2997,3342.5,3342.3,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735611662360,0.2997,3342.5,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611662767,0.2997,3342.4,3342.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735611662959,0.2997,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611662960,2.27172628,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611663160,2.27172628,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611663566,4.40652628,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611663965,4.40652628,3342.0,3341.5,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611664270,2.27172628,3341.6,3341.5,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611664472,2.27172628,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611665365,9.86926726,3341.6,3341.1,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611665561,2.57153628,3341.2,3341.1,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611665968,2.27172628,3341.2,3340.8,5.73856693]
["bitfinex-derivatives","ETHF0:USTF0",1735611666159,0.29983,3341.1,3340.8,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611666465,0.2998,3341.4,3340.8,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611666767,2.27172628,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611666966,2.27172628,3341.8,3341.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735611667167,2.27172628,3341.8,3341.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735611668764,2.57149628,3341.8,3341.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735611668967,2.27172628,3341.5,3341.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735611669165,0.2998,3341.3,3341.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735611669467,1.1309,3341.4,3340.8,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611669773,2.27172628,3340.9,3340.8,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611670168,2.27172628,3340.9,3340.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735611670169,2.27172628,3340.9,3340.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735611670371,0.29985,3340.8,3340.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735611672069,2.57159628,3340.6,3340.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735611672269,2.27172628,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611673475,2.27172628,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611673678,2.27172628,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611673872,2.27172628,3340.4,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611674380,2.57160628,3340.4,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611674675,2.27172628,3340.4,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611674875,2.57161628,3340.4,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611675476,2.27172628,3340.4,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611676575,2.27172628,3340.7,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611676974,2.27172628,3340.7,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735611677375,2.27172628,3340.7,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611677376,0.2999,3340.2,3340.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735611677579,0.29992,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611677782,2.27172628,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611677970,2.27172628,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611678177,2.27172628,3340.3,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735611678575,2.27172628,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611678983,2.27172628,3340.3,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735611679484,2.27172628,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611680183,0.29991,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611680384,2.57164628,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611680586,2.27172628,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611681383,2.26792628,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611682387,2.27172628,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611682586,5.66092628,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611682790,0.29988,3340.5,3339.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735611683085,0.29991,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611683384,2.27172628,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611683598,2.27172628,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611683778,2.27172628,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611683975,2.27172628,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611684179,1.1173,3340.9,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611684180,3.42522628,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611684379,2.27172628,3340.9,3340.4,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1735611684581,3.2078,3341.1,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735611684781,3.2078,3341.1,3340.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735611684985,0.29984,3341.0,3340.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735611685291,3.50762,3341.1,3340.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735611686488,3.2078,3341.1,3340.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735611686889,3.50763,3341.1,3340.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735611687386,3.2078,3341.1,3340.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735611689390,2.27172628,3340.9,3340.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735611689887,2.27172628,3341.2,3340.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735611690084,2.27172628,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611690886,2.57154628,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611691591,1.0628,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611691894,1.36262,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611693093,1.0628,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611693293,2.27172628,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611694185,3.2078,3341.7,3340.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611694391,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611694586,3.2078,3341.7,3341.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1735611695191,3.2078,3341.7,3341.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1735611695389,0.2998,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611695692,2.57154628,3341.2,3340.8,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611696493,2.27172628,3341.2,3340.8,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611696888,2.27172628,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611697389,0.29983,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611697689,1.38444,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611697892,1.0846,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611698484,1.38443,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611698690,1.0846,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611699283,1.38444,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611699486,2.57156628,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611699682,3.64026628,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611699886,0.29984,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611700094,0.29986,3340.7,3340.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735611700291,3.34042628,3340.9,3340.4,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611700292,0.29988,3340.5,3340.4,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611700492,2.27172628,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611700683,1.0846,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611701088,0.29987,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611702292,0.29986,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611702889,0.29987,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611703186,0.29988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611705089,2.27172628,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611705292,0.29986,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611705794,1.0846,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611705990,1.0846,3341.0,3340.5,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1735611706896,1.0846,3341.0,3340.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735611707099,0.29984,3340.9,3340.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735611707398,0.29986,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611707894,0.29986,3340.7,3340.3,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611708496,0.29986,3340.7,3340.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1735611708698,0.29987,3340.6,3340.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1735611708900,2.27172628,3340.8,3340.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1735611709199,1.0846,3341.0,3340.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735611709200,2.27172628,3340.5,3340.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735611709399,0.2999,3340.2,3340.1,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611709601,2.57162628,3340.2,3340.1,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611711198,2.57162628,3340.2,3340.0,10.1851504]
["bitfinex-derivatives","ETHF0:USTF0",1735611711199,2.57162628,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611711396,2.27172628,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611711593,0.29991,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611713803,2.27172628,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611713995,2.57162628,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611714902,2.27172628,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611715400,2.27172628,3340.2,3340.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735611715802,2.57162628,3340.2,3340.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735611716004,2.27172628,3340.2,3340.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735611716602,2.27172628,3340.2,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735611716803,0.29991,3340.1,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735611717002,2.27172628,3340.2,3339.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735611717207,2.27172628,3339.9,3339.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735611717905,2.27172628,3339.9,3339.6,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735611717906,0.29995,3339.8,3339.6,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735611718108,2.2113,3339.8,3339.5,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611718309,2.27172628,3339.6,3339.5,7.85936693]
["bitfinex-derivatives","ETHF0:USTF0",1735611718512,2.27172628,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611721215,2.57168628,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611722319,2.27172628,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611723314,2.57168628,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611725109,0.29998,3339.3,3339.2,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611725414,5.47952628,3339.3,3339.2,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611725717,5.77950628,3339.3,3339.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735611726916,5.47952628,3339.3,3339.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735611727112,1.1407,3339.2,3339.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735611727413,2.56929,3339.2,3339.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735611727913,2.2693,3339.2,3339.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735611729012,2.56929,3339.2,3339.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735611729212,2.56929,3339.2,3338.5,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611729213,2.2693,3339.2,3338.5,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611729510,3.2078,3338.6,3338.4,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611729715,0.30005,3338.5,3338.4,45.45156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611729914,2.57177628,3338.5,3338.4,45.45156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611730419,2.57177628,3338.5,3338.4,4.65156693]
["bitfinex-derivatives","ETHF0:USTF0",1735611730721,2.27172628,3338.5,3338.3,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735611731422,2.57178628,3338.5,3338.3,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735611731916,0.30006,3338.4,3338.3,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735611732317,2.27172628,3338.5,3338.3,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735611732720,2.57178628,3338.5,3338.3,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735611734821,2.27172628,3338.5,3338.3,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735611735719,2.27172628,3338.8,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735611736023,2.27172628,3338.8,3338.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735611736322,2.27172628,3338.5,3338.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735611737620,5.47952628,3338.5,3338.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735611737826,5.77957628,3338.5,3338.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735611738123,5.04959558,3338.5,3338.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735611740324,2.27172628,3338.8,3338.4,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1735611741518,3.2078,3338.9,3338.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735611744325,3.2078,3338.9,3338.4,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1735611744722,3.2078,3338.9,3338.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735611744926,3.2078,3338.9,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735611745123,3.2078,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611745326,3.2078,3339.3,3338.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735611745826,3.2078,3339.3,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735611746229,3.2078,3339.3,3338.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735611746428,3.2078,3339.3,3338.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735611746628,3.2078,3339.3,3339.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735611746828,3.2078,3339.3,3339.0,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735611748230,3.2078,3339.3,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735611748429,3.2078,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611748622,3.2078,3339.3,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735611749228,3.2078,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611750531,3.2078,3339.3,3339.0,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735611751030,3.2078,3339.3,3339.0,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1735611751230,0.29997,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735611751433,2.27172628,3339.7,3339.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735611751626,0.29999,3339.3,3339.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735611751826,0.29998,3339.4,3339.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735611752229,0.29997,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735611753333,2.57167628,3339.7,3339.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735611753635,3.50773,3339.9,3339.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735611753834,3.2078,3339.9,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611754535,0.29992,3340.0,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611755234,1.1508,3340.1,3339.6,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1735611755433,1.1508,3340.1,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611755829,0.29992,3340.0,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611756431,1.45072,3340.1,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611756731,0.2999,3340.2,3339.6,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1735611756926,0.2999,3340.2,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611757123,4.13932628,3340.3,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611757329,3.2078,3340.4,3339.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735611757723,3.2078,3340.4,3339.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735611757925,3.2078,3340.4,3339.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735611758430,2.17878,3340.5,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611759634,1.8789,3340.5,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611759832,0.29989,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611760024,0.29988,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611760428,1.8789,3340.5,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611760636,0.2999,3340.3,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611762039,0.29989,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611762629,1.8789,3340.5,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611762936,0.29989,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611764338,0.29988,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611766036,0.29989,3340.3,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611766332,0.29989,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611767036,1.8789,3340.5,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611767732,1.8789,3340.5,3340.0,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1735611768337,0.29989,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611769036,1.8789,3340.5,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611769037,0.29989,3340.3,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611769733,0.29988,3340.4,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611769931,0.29991,3340.2,3340.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735611771335,1.8789,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611771536,1.26371,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611771736,0.9638,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611771935,0.29988,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611772140,0.29988,3340.4,3340.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735611772343,3.15748,3340.5,3340.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735611773140,0.29989,3340.4,3340.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735611776738,0.9345,3340.5,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735611777134,0.9345,3340.5,3340.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735611777639,0.29987,3340.6,3340.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735611777829,0.9607,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611778031,3.2078,3341.3,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735611778236,3.2078,3341.3,3341.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1735611778434,2.8161,3341.4,3341.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1735611778940,0.29976,3341.9,3341.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735611779142,5.47952628,3342.1,3341.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735611779143,0.29975,3342.0,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735611779338,4.1685,3342.1,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735611779638,0.29975,3342.0,3341.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611779833,1.25685,3342.0,3341.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611780033,0.9571,3342.0,3341.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611780238,4.1685,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611780428,4.1685,3342.1,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611780628,0.29976,3341.8,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611780835,6.44022628,3342.1,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611781036,0.29974,3342.0,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611781437,0.29975,3342.0,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611783135,0.29975,3341.9,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611783539,0.29974,3342.0,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611784340,6.73996628,3342.1,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611786038,4.1685,3342.1,3341.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735611786239,3.2078,3342.1,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735611786442,1.752,3342.1,3341.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735611786639,3.50748,3342.7,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735611786842,0.9048,3342.6,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735611787142,0.9048,3342.6,3341.9,4.48106628]
["bitfinex-derivatives","ETHF0:USTF0",1735611787538,0.9048,3342.6,3342.2,5.47952628]
["bitfinex-derivatives","ETHF0:USTF0",1735611787741,0.9575,3343.2,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735611787742,3.2078,3343.1,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735611788043,3.2078,3343.1,3342.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735611788044,5.0679,3343.1,3342.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735611788538,5.0679,3343.1,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735611788744,4.1124,3343.1,3342.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1735611788944,4.1124,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611791345,0.9046,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611791841,0.9046,3343.1,3342.6,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1735611791842,0.29967,3342.9,3342.6,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1735611792244,0.9018,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611793145,0.9046,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611793345,0.9046,3343.1,3342.7,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1735611793545,0.9046,3343.1,3342.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735611794549,1.20425,3343.1,3342.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735611794850,0.29966,3343.0,3342.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735611795053,1.20425,3343.1,3342.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735611795744,0.9046,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611795943,0.29966,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611796346,0.971,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611796546,0.29968,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611797648,0.971,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611797851,0.29966,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611798149,0.9676,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611798948,0.29968,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611799150,0.9676,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611799345,0.29967,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611799843,0.9676,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611800450,0.29968,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611801343,0.2997,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611801642,0.9463,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611801847,1.19398,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611802042,1.19398,3342.7,3342.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735611802345,0.2997,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611802550,2.57141628,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611802750,0.29969,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611802948,0.8943,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611803146,0.2997,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611803348,2.57143628,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611803654,0.29973,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611803854,0.9451,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611804557,1.847,3342.1,3341.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735611804754,0.9451,3342.1,3341.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735611805243,1.24484,3342.1,3341.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735611805449,0.29975,3342.0,3341.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735611806252,0.9451,3342.1,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735611806451,0.9451,3342.1,3341.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735611807058,3.2078,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735611807857,0.9588,3342.5,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735611808149,3.2078,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735611808355,3.2078,3342.7,3342.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1735611808553,3.2078,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611808755,3.2078,3342.7,3342.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1735611809059,3.2078,3343.3,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735611809258,3.2078,3343.3,3343.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735611811255,0.9588,3343.5,3343.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735611811453,0.29962,3343.4,3343.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735611811757,0.9588,3343.5,3343.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735611812262,0.29962,3343.4,3343.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735611812955,1.25841,3343.5,3343.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735611813163,0.29962,3343.4,3343.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735611814258,0.9588,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611814460,3.2078,3344.1,3343.2,2.27172628]
["bitfinex-derivatives","ETHF0:USTF0",1735611814655,3.2078,3344.1,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735611814869,3.2078,3344.1,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611815263,3.2078,3344.1,3343.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735611816966,3.50735,3344.1,3343.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735611818071,2.27172628,3343.9,3343.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735611818266,2.27172628,3343.9,3343.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1735611818267,0.29959,3343.7,3343.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1735611818574,1.17928,3343.8,3343.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735611818973,0.2996,3343.6,3343.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735611819865,0.29959,3343.7,3343.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735611820073,0.8797,3343.8,3343.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735611820270,0.2996,3343.6,3343.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735611820470,0.8797,3343.8,3343.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735611820670,0.29962,3343.4,3343.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735611822175,0.29963,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611822473,0.29964,3343.1,3342.8,6.54686693]
["bitfinex-derivatives","ETHF0:USTF0",1735611822773,0.29964,3343.1,3342.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735611824177,0.29957,3343.9,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735611824479,0.29959,3343.7,3343.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735611824868,0.29959,3343.7,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611825273,0.29959,3343.7,3343.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735611826371,0.2996,3343.6,3343.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735611826571,0.29961,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611826770,2.27172628,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611827075,0.2996,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611827270,0.29959,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611828177,0.00171824,3343.5,3343.0,42.05935]
["bitfinex-derivatives","ETHF0:USTF0",1735611828672,0.00171824,3343.5,3343.0,46.71091693]
["bitfinex-derivatives","ETHF0:USTF0",1735611828977,0.00171824,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611829177,0.00171824,3343.5,3343.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735611830672,0.00171824,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735611830867,0.00171824,3343.5,3343.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735611832277,0.00171824,3343.5,3343.4,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735611833481,0.00171824,3343.5,3343.4,5.87938693]
["bitfinex-derivatives","ETHF0:USTF0",1735611834778,0.00171824,3343.5,3343.4,7.74259628]
["bitfinex-derivatives","ETHF0:USTF0",1735611835973,0.00171824,3343.5,3343.4,8.66039628]
["bitfinex-derivatives","ETHF0:USTF0",1735611836776,0.00171824,3343.5,3343.4,15.63774668]
["bitfinex-derivatives","ETHF0:USTF0",1735611837478,0.29956,3344.1,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735611837781,0.29955,3344.2,3343.9,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1735611837980,0.29955,3344.2,3344.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735611838174,0.9717,3344.3,3344.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735611838380,1.27124,3344.3,3344.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735611838881,0.9717,3344.3,3343.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1735611839175,0.29956,3344.0,3343.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1735611839781,0.29956,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611840874,0.29959,3343.8,3343.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735611841175,0.29958,3343.9,3343.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735611841679,0.9664,3344.1,3343.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735611842070,0.29958,3343.9,3343.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735611842483,0.29958,3343.8,3343.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735611842676,0.9664,3344.1,3343.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735611842983,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611843173,5.47952628,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611843373,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611843573,0.9664,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611843778,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611844184,0.9664,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611844484,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611845080,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611845282,0.2996,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611846281,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611846482,0.29958,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611846986,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611847683,0.29958,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611849087,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611849288,0.29957,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611849492,0.8847,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611851587,0.29959,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611852887,0.29959,3343.7,3343.4,7.87779072]
["bitfinex-derivatives","ETHF0:USTF0",1735611853086,0.948,3343.9,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611853284,1.24758,3343.9,3343.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735611853788,0.29958,3343.8,3343.6,5.61349072]
["bitfinex-derivatives","ETHF0:USTF0",1735611853984,0.29958,3343.8,3343.6,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611854486,0.948,3343.9,3343.6,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611854687,0.29958,3343.8,3343.6,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611854888,0.29958,3343.8,3343.5,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611855281,0.29959,3343.7,3343.5,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611855686,0.948,3343.9,3343.5,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611855993,0.29961,3343.5,3343.4,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611856690,1.21841,3343.5,3343.4,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611857087,0.29962,3343.4,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611857287,1.21052,3343.4,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611857687,0.29963,3343.3,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611857883,0.29963,3343.3,3343.1,5.60749072]
["bitfinex-derivatives","ETHF0:USTF0",1735611858787,0.29963,3343.3,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611859695,1.21052,3343.4,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611859893,0.9109,3343.4,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611860186,1.21052,3343.4,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611860589,0.9109,3343.4,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611860793,3.2078,3343.6,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611860998,3.2078,3343.6,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735611861489,0.9686,3344.1,3343.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735611861790,0.9686,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611861987,1.26815,3344.1,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735611862193,0.9686,3344.1,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735611862388,0.9686,3344.1,3343.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735611862983,3.2078,3344.2,3343.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735611863191,3.2078,3344.2,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735611863490,3.2078,3344.2,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735611863695,3.2078,3344.2,3344.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735611864291,3.2078,3344.2,3344.1,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1735611864686,3.2078,3344.2,3344.1,42.7127]
["bitfinex-derivatives","ETHF0:USTF0",1735611865095,2.27172628,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735611865289,0.29951,3344.6,3344.1,43.01225]
["bitfinex-derivatives","ETHF0:USTF0",1735611866788,0.29951,3344.6,3344.2,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611867198,0.29951,3344.6,3344.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735611868410,3.2078,3344.8,3344.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735611868596,0.2995,3344.7,3344.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735611868892,3.2078,3344.8,3344.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735611869100,0.29951,3344.6,3344.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735611869897,0.29951,3344.7,3344.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735611872388,0.29951,3344.6,3344.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735611874494,0.29954,3344.2,3344.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735611874690,2.27172628,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611874895,0.29955,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611875295,2.27172628,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611875493,0.29955,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611876102,0.29958,3343.9,3343.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1735611876504,0.8974,3344.0,3343.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1735611876505,1.19697,3344.0,3343.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1735611878001,0.8974,3344.0,3343.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1735611878201,0.29957,3343.9,3343.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1735611880291,0.29958,3343.8,3343.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1735611880496,0.29958,3343.8,3343.7,41.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735611882497,0.29957,3343.9,3343.7,41.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735611883299,2.27172628,3344.6,3343.7,42.04519]
["bitfinex-derivatives","ETHF0:USTF0",1735611883501,0.29954,3344.2,3343.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1735611884407,0.29955,3344.1,3343.8,6.57299072]
["bitfinex-derivatives","ETHF0:USTF0",1735611885002,0.29955,3344.1,3343.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1735611889207,0.29956,3344.0,3343.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1735611889406,0.29956,3344.1,3343.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1735611890809,0.29957,3344.0,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611891308,0.29957,3343.9,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611891509,2.23957,3343.9,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611892206,3.2078,3344.2,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611892411,0.29956,3344.1,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611892605,0.29957,3343.9,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611892806,3.2078,3344.2,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611893007,0.29958,3343.9,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611893404,3.2078,3344.2,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611893613,0.29954,3344.3,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735611894515,1.8912,3344.5,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735611894815,0.29954,3344.2,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735611895112,1.8912,3344.5,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735611895113,0.29956,3344.1,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735611895811,0.29956,3344.1,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611895812,0.29953,3344.4,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611896008,1.8238,3344.5,3343.7,44.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735611896217,0.29955,3344.2,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735611896407,0.29955,3344.2,3344.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735611897409,0.29955,3344.2,3344.1,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611897807,2.27172628,3344.4,3344.1,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611898007,3.2078,3344.2,3344.1,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611898203,3.2078,3344.2,3343.7,13.49338145]
["bitfinex-derivatives","ETHF0:USTF0",1735611898204,0.29956,3344.0,3343.8,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611898409,2.27172628,3344.1,3343.8,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611898714,2.19657,3343.9,3343.8,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611899813,1.897,3343.9,3343.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735611900016,0.29958,3343.8,3343.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735611904419,1.897,3343.9,3343.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735611904618,2.19658,3343.9,3343.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735611905124,3.50735,3344.2,3343.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735611905417,0.29955,3344.2,3343.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735611905914,3.2078,3344.6,3343.9,11.18131078]
["bitfinex-derivatives","ETHF0:USTF0",1735611905915,0.29956,3344.1,3343.9,11.18131078]
["bitfinex-derivatives","ETHF0:USTF0",1735611906717,0.29956,3344.1,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611907123,0.29953,3344.3,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611907526,0.29955,3344.2,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611907822,0.29955,3344.1,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611908523,0.29954,3344.3,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611908918,2.27172628,3344.4,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611909113,0.29955,3344.1,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611910025,1.22445,3344.2,3343.9,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611910325,1.22445,3344.2,3344.0,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611910726,0.29955,3344.1,3344.0,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611910918,1.21455,3344.1,3344.0,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611912126,1.21455,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611912318,0.915,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611912721,1.21456,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611913025,0.29956,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611913215,1.21456,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611913924,0.29958,3343.8,3343.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735611914625,2.27172628,3343.8,3343.4,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611914821,0.29961,3343.5,3343.4,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611915031,5.77913628,3343.5,3343.4,4.66999072]
["bitfinex-derivatives","ETHF0:USTF0",1735611915623,5.77913628,3343.5,3343.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735611915624,0.29962,3343.3,3343.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735611919524,0.8974,3343.4,3343.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735611919831,3.2078,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735611920124,3.2078,3343.5,3343.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735611920325,3.2078,3343.5,3343.4,6.5120037]
["bitfinex-derivatives","ETHF0:USTF0",1735611920631,3.2078,3343.5,3343.4,47.3120037]
["bitfinex-derivatives","ETHF0:USTF0",1735611920929,0.29956,3344.1,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611921123,0.29956,3344.1,3343.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735611921519,0.29956,3344.1,3343.7,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611921725,0.29956,3344.1,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611922223,0.29957,3344.0,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611923021,4.1396,3344.3,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611923332,0.29956,3344.0,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611923527,4.1396,3344.3,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611923730,0.29955,3344.1,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611923934,0.29957,3343.9,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611924133,0.29957,3344.0,3343.7,5.60434339]
["bitfinex-derivatives","ETHF0:USTF0",1735611924620,0.29957,3344.0,3343.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735611925737,3.2078,3344.3,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735611926433,0.29955,3344.2,3343.8,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611926627,3.2078,3344.3,3343.8,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611926830,0.29957,3344.0,3343.8,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611927028,3.2078,3344.3,3343.8,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611927234,3.5073,3344.7,3343.8,7.88694339]
["bitfinex-derivatives","ETHF0:USTF0",1735611927534,3.5073,3344.7,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735611927736,3.5073,3344.7,3344.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735611927934,0.29951,3344.6,3344.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1735611928135,0.29951,3344.6,3344.2,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735611928336,3.2078,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735611928538,0.29951,3344.6,3344.2,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735611929439,3.2078,3344.7,3344.2,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735611929633,0.29952,3344.5,3344.2,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735611929934,3.2078,3344.7,3344.2,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735611930135,0.29953,3344.4,3344.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1735611931438,0.9075,3344.6,3344.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735611931639,0.29953,3344.3,3344.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735611935339,0.29952,3344.5,3344.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735611935744,0.29952,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611935937,5.47952628,3344.7,3344.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735611935938,3.2078,3344.7,3344.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735611936142,3.2078,3344.7,3344.2,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1735611936344,3.2078,3344.7,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611936547,3.5073,3344.7,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611936748,0.29951,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735611936948,0.29951,3344.6,3344.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735611937247,0.29952,3344.5,3344.3,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611937448,0.29953,3344.4,3344.3,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611937943,0.29953,3344.4,3344.2,46.43144339]
["bitfinex-derivatives","ETHF0:USTF0",1735611938336,0.29953,3344.3,3344.2,46.43144339]
["bitfinex-derivatives","ETHF0:USTF0",1735611938643,0.29953,3344.3,3344.2,5.63144339]
["bitfinex-derivatives","ETHF0:USTF0",1735611938846,0.29953,3344.3,3344.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735611941748,3.2078,3344.3,3343.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735611941944,0.29956,3344.1,3343.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735611942150,3.2078,3344.3,3343.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735611942347,2.27172628,3344.4,3343.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735611942652,0.29955,3344.1,3343.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735611943449,0.29953,3344.3,3343.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735611943743,0.29955,3344.2,3343.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735611944453,0.29955,3344.2,3343.9,7.58654339]
["bitfinex-derivatives","ETHF0:USTF0",1735611945956,5.47952628,3344.4,3343.9,7.58654339]
["bitfinex-derivatives","ETHF0:USTF0",1735611946158,0.29956,3344.0,3343.9,5.62034339]
["bitfinex-derivatives","ETHF0:USTF0",1735611946560,4.46136,3344.0,3343.9,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611946962,5.41826,3344.0,3343.9,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611947761,0.29961,3343.5,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611948665,0.29961,3343.5,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611948857,4.1801,3343.6,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611949059,0.29962,3343.4,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611949266,4.1801,3343.6,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611950064,4.4797,3343.6,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611950264,4.1801,3343.6,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611950562,0.29961,3343.5,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611951165,4.1801,3343.6,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611951363,0.29962,3343.4,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611953765,0.9723,3343.6,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611953971,0.29962,3343.3,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611954470,0.29962,3343.4,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611955467,0.9723,3343.6,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611955660,0.29962,3343.3,3343.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735611957672,0.29962,3343.3,3343.2,5.60844339]
["bitfinex-derivatives","ETHF0:USTF0",1735611957965,0.9723,3343.6,3343.2,5.60844339]
["bitfinex-derivatives","ETHF0:USTF0",1735611958168,0.29961,3343.5,3343.2,5.60844339]
["bitfinex-derivatives","ETHF0:USTF0",1735611958364,0.29962,3343.3,3343.2,5.60844339]
["bitfinex-derivatives","ETHF0:USTF0",1735611959767,3.2078,3343.9,3343.2,5.60844339]
["bitfinex-derivatives","ETHF0:USTF0",1735611959970,3.2078,3343.9,3343.2,5.90806339]
["bitfinex-derivatives","ETHF0:USTF0",1735611960275,0.29959,3343.7,3343.2,5.90806339]
["bitfinex-derivatives","ETHF0:USTF0",1735611960466,0.29959,3343.7,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735611961374,0.29959,3343.7,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611963174,0.2996,3343.6,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611963475,3.22572628,3344.0,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611963476,0.29961,3343.5,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611964275,0.2996,3343.6,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611965176,0.2996,3343.6,3343.3,7.88694339]
["bitfinex-derivatives","ETHF0:USTF0",1735611965876,2.57131628,3343.7,3343.3,7.88694339]
["bitfinex-derivatives","ETHF0:USTF0",1735611966672,0.29958,3343.8,3343.3,8.18656339]
["bitfinex-derivatives","ETHF0:USTF0",1735611967475,0.29957,3343.9,3343.3,8.18656339]
["bitfinex-derivatives","ETHF0:USTF0",1735611967668,0.29959,3343.7,3343.3,7.88694339]
["bitfinex-derivatives","ETHF0:USTF0",1735611967979,0.29959,3343.7,3343.5,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611968178,0.29959,3343.7,3343.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735611968380,3.22572628,3344.0,3343.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735611968879,0.29959,3343.8,3343.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735611972386,3.22572628,3344.0,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611972387,0.29961,3343.5,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611972681,0.8954,3343.7,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611972884,0.29961,3343.5,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611973681,0.2996,3343.6,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611973889,0.2996,3343.6,3343.3,7.88694339]
["bitfinex-derivatives","ETHF0:USTF0",1735611974387,0.29961,3343.5,3343.3,7.88694339]
["bitfinex-derivatives","ETHF0:USTF0",1735611974780,0.29961,3343.5,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611975184,0.2996,3343.6,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611976383,3.2078,3343.9,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611976689,0.29961,3343.5,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611977077,3.2078,3343.9,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611977281,0.29958,3343.8,3343.4,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611978586,0.29958,3343.8,3343.6,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611978986,0.29958,3343.8,3343.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1735611979289,0.2996,3343.6,3343.5,4.67914339]
["bitfinex-derivatives","ETHF0:USTF0",1735611980086,0.29961,3343.5,3343.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735611980891,3.2078,3343.9,3343.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735611980892,3.50737,3343.9,3343.4,5.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1735611981083,3.2078,3343.9,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735611981388,3.2078,3343.9,3343.4,5.62884339]
["bitfinex-derivatives","ETHF0:USTF0",1735611981389,3.2078,3343.9,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735611981581,3.2078,3343.9,3343.7,5.66114339]
["bitfinex-derivatives","ETHF0:USTF0",1735611981783,3.2078,3343.9,3343.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735611982578,1.25357,3344.0,3343.8,7.41109023]
["bitfinex-derivatives","ETHF0:USTF0",1735611982785,0.29957,3343.9,3343.8,6.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1735611983287,2.57129628,3343.9,3343.8,6.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1735611983486,0.29959,3343.7,3343.6,4.68656972]
["bitfinex-derivatives","ETHF0:USTF0",1735611983685,4.1618,3344.0,3343.6,4.68656972]
["bitfinex-derivatives","ETHF0:USTF0",1735611983878,0.29957,3343.9,3343.6,6.52606972]
["bitfinex-derivatives","ETHF0:USTF0",1735611984585,4.46137,3344.0,3343.6,6.52606972]
["bitfinex-derivatives","ETHF0:USTF0",1735611985087,4.1618,3344.0,3343.6,6.52606972]
["bitfinex-derivatives","ETHF0:USTF0",1735611985784,4.1618,3344.0,3343.6,6.82566972]
["bitfinex-derivatives","ETHF0:USTF0",1735611985981,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611986194,1.8136,3344.7,3343.9,3.21552628]
["bitfinex-derivatives","ETHF0:USTF0",1735611986383,1.8136,3344.7,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735611986686,1.8136,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735611987092,1.8136,3344.7,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611987391,2.1131,3344.7,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611988584,0.29951,3344.6,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611988785,1.8136,3344.7,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611988986,0.29952,3344.5,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611990892,0.29951,3344.6,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611991195,2.1131,3344.7,3344.4,4.68552988]
["bitfinex-derivatives","ETHF0:USTF0",1735611994293,1.1936,3344.7,3344.4,4.68552988]
["bitfinex-derivatives","ETHF0:USTF0",1735611996292,1.1936,3344.7,3344.3,5.64012988]
["bitfinex-derivatives","ETHF0:USTF0",1735611996691,0.29951,3344.6,3344.3,5.64012988]
["bitfinex-derivatives","ETHF0:USTF0",1735611997695,0.29951,3344.6,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611998589,0.8941,3344.7,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611998898,0.29953,3344.4,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735611999895,0.29952,3344.5,3344.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735612000095,0.29952,3344.5,3344.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735612000296,0.8941,3344.7,3344.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735612000495,0.29951,3344.6,3344.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735612001598,3.50728,3344.9,3344.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735612001802,3.50728,3344.9,3344.4,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1735612002096,3.2078,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612002490,3.2078,3344.9,3344.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735612002991,0.29946,3345.2,3344.8,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1735612003186,0.29946,3345.2,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612003389,5.1096,3345.4,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612003593,0.29946,3345.2,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612003994,5.1096,3345.4,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612004595,0.29945,3345.3,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612010007,0.29945,3345.2,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612010502,4.1805,3345.4,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612010704,0.29945,3345.3,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612011006,0.29946,3345.2,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612011706,0.29945,3345.3,3344.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735612012400,0.9151,3345.6,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735612012602,0.9151,3345.6,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612012908,1.21452,3345.6,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612013112,0.9151,3345.6,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612013304,1.21453,3345.6,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612015200,0.9333,3345.7,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612015404,1.23271,3345.7,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612016306,0.29942,3345.6,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612017708,0.29943,3345.5,3345.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735612019408,0.9333,3345.7,3345.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735612019611,1.2703,3345.9,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735612019908,3.20972628,3346.1,3345.4,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1735612020112,0.29939,3345.9,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735612020410,0.29941,3345.8,3345.4,45.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735612020611,0.29941,3345.8,3345.4,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1735612021013,0.29941,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612021408,0.29941,3345.7,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612021917,0.29941,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612022319,0.29939,3346.0,3345.4,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1735612022512,3.2078,3346.3,3345.4,11.45062628]
["bitfinex-derivatives","ETHF0:USTF0",1735612022819,3.2078,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612023111,5.10832628,3346.7,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612023112,0.29935,3346.4,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612023320,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612023512,5.10832628,3346.7,3346.0,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735612023710,0.29935,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612023916,5.10832628,3346.7,3346.0,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735612024119,5.10832628,3346.7,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612024316,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612025225,5.10832628,3346.7,3346.0,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735612025521,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612026117,0.29936,3346.3,3346.0,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735612026814,5.10832628,3346.7,3346.0,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735612027212,0.29937,3346.1,3346.0,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735612027724,0.29937,3346.1,3346.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735612029420,3.02010628,3346.4,3345.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735612029612,0.9049,3346.0,3345.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735612029816,0.9049,3346.0,3345.4,5.5989745]
["bitfinex-derivatives","ETHF0:USTF0",1735612029817,0.29942,3345.6,3345.4,4.6618745]
["bitfinex-derivatives","ETHF0:USTF0",1735612030319,1.8332,3345.9,3345.5,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735612030320,0.29942,3345.7,3345.5,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735612030617,0.29942,3345.6,3345.5,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735612031023,0.9003,3345.9,3345.5,42.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735612031215,1.1997,3345.9,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735612031614,1.1997,3345.9,3345.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612032024,0.9003,3345.9,3345.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612032216,0.9003,3345.9,3345.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735612033027,3.2078,3346.4,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612033225,3.50715,3346.4,3346.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735612033728,3.50715,3346.4,3346.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612036130,3.2078,3346.4,3346.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612036331,3.50715,3346.4,3346.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612037035,0.29936,3346.3,3346.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612037333,1.28156,3346.3,3346.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612037524,0.9822,3346.3,3346.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612038426,1.28156,3346.3,3346.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735612038826,4.15922628,3346.3,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612039022,0.2994,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612039226,0.979,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612039725,0.979,3345.8,3345.5,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735612039927,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612040128,3.2078,3346.4,3345.9,2.27172628]
["bitfinex-derivatives","ETHF0:USTF0",1735612040326,0.29933,3346.8,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612040526,0.29933,3346.8,3346.4,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1735612040737,0.29933,3346.8,3346.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1735612042328,2.8555,3347.0,3346.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1735612042534,2.8555,3347.0,3346.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735612042932,2.27172628,3346.9,3346.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735612043230,2.8555,3347.0,3346.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735612043231,2.27172628,3346.6,3346.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735612043424,0.29937,3346.4,3346.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735612043625,0.29937,3346.3,3346.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735612043833,2.8663,3346.5,3346.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735612044133,0.29937,3346.4,3346.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735612044335,0.29938,3346.3,3346.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735612044527,2.27172628,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612044725,0.29942,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612044938,1.92,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612045235,1.92,3345.7,3345.5,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735612045436,1.92,3345.7,3345.4,4.6618745]
["bitfinex-derivatives","ETHF0:USTF0",1735612045630,0.29944,3345.5,3345.4,4.6618745]
["bitfinex-derivatives","ETHF0:USTF0",1735612046028,1.92,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612046029,0.29945,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612049634,0.29945,3345.5,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612050132,1.92,3345.7,3345.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735612050337,0.2995,3344.9,3344.8,11.65468626]
["bitfinex-derivatives","ETHF0:USTF0",1735612050536,0.29951,3344.8,3344.6,9.32374901]
["bitfinex-derivatives","ETHF0:USTF0",1735612050734,1.8257,3344.8,3344.6,9.32374901]
["bitfinex-derivatives","ETHF0:USTF0",1735612051742,1.8257,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612051932,0.29951,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612052329,1.8257,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612052531,0.29952,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612056139,2.12521,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612056337,2.12521,3344.8,3344.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735612056642,0.29952,3344.7,3344.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735612056840,3.2078,3344.9,3344.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735612057139,3.2078,3344.9,3344.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735612057645,3.2078,3345.3,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735612057841,3.2078,3345.3,3345.2,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735612058039,3.2078,3346.0,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735612058239,3.2078,3346.0,3345.4,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735612058440,3.2078,3346.0,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612058839,8.21900428,3346.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612059144,0.29938,3346.3,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735612059937,3.2078,3346.4,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612060138,0.2994,3346.1,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612060744,0.29938,3346.1,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612061041,0.29938,3346.1,3345.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612061246,0.29938,3346.0,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612062046,2.27172628,3346.2,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612062244,0.29938,3346.1,3345.4,44.30723]
["bitfinex-derivatives","ETHF0:USTF0",1735612062444,0.29938,3346.0,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612062644,0.29939,3345.9,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612064041,3.2078,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612064238,2.27172628,3346.8,3345.9,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735612064439,3.50711,3346.9,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612064749,3.2078,3346.9,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612065048,3.2078,3346.9,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612065246,3.2078,3346.9,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612065548,3.2078,3346.9,3346.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735612066051,0.29927,3347.3,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612066447,3.50706,3347.4,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612067142,0.29927,3347.3,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612068148,0.29927,3347.3,3346.7,2.27172628]
["bitfinex-derivatives","ETHF0:USTF0",1735612068352,0.29927,3347.3,3346.7,2.57103628]
["bitfinex-derivatives","ETHF0:USTF0",1735612068845,3.2078,3347.4,3346.7,2.57103628]
["bitfinex-derivatives","ETHF0:USTF0",1735612069043,3.2078,3347.4,3346.6,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735612069245,0.9817,3347.3,3346.6,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735612069444,0.29931,3346.8,3346.6,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735612069744,0.29932,3346.7,3346.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735612071452,0.29932,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612072851,1.23132,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612073853,0.29937,3346.2,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612075655,2.27172628,3346.5,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612075954,0.29938,3346.1,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612076352,0.29939,3346.0,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612076551,0.9574,3346.4,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612076749,0.29938,3346.1,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612078153,1.25675,3346.4,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735612078355,0.9574,3346.4,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735612078751,0.9574,3346.4,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612079354,4.1398,3346.7,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612079355,0.29934,3346.6,3346.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735612079650,0.29933,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612079851,0.29934,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612080960,0.29934,3346.5,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612081353,0.29934,3346.5,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612081564,4.1398,3346.7,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612081755,4.1398,3346.7,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612081955,3.2078,3346.7,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612082155,3.2078,3346.7,3346.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735612082359,3.2078,3346.7,3346.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735612085058,3.50712,3346.7,3346.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735612085458,0.29933,3346.6,3346.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735612085660,3.2078,3346.7,3346.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735612085855,3.50713,3346.7,3346.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735612086559,3.2078,3346.7,3346.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735612086766,0.29933,3346.6,3346.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735612087065,0.29935,3346.5,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612087258,0.29935,3346.4,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612088266,0.905,3346.5,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612088668,0.29935,3346.4,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612089472,0.29936,3346.3,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612090767,0.29937,3346.2,3346.0,41.7791]
["bitfinex-derivatives","ETHF0:USTF0",1735612091574,0.905,3346.5,3346.0,41.7791]
["bitfinex-derivatives","ETHF0:USTF0",1735612091774,0.29937,3346.2,3346.0,41.7791]
["bitfinex-derivatives","ETHF0:USTF0",1735612093374,0.29934,3346.6,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612093570,3.2078,3346.7,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612093764,3.2078,3346.7,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612093765,0.29935,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612094165,3.2078,3346.7,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612094369,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612095972,0.979,3346.9,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612095973,0.29936,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612096679,0.29936,3346.3,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612096680,0.979,3346.9,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612096881,0.9306,3346.8,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612097074,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612097269,0.29936,3346.3,3346.0,45.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735612097475,0.29937,3346.2,3346.0,45.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735612097675,0.29936,3346.3,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612099285,0.29936,3346.4,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612099678,0.9306,3346.8,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612099879,0.29937,3346.2,3346.0,45.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735612100281,0.9306,3346.8,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612100582,0.9306,3346.8,3346.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612100782,0.9306,3346.8,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612100982,0.29936,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612101286,0.29936,3346.4,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612102883,0.29936,3346.4,3346.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612104492,4.1384,3346.8,3346.0,44.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735612104695,0.29933,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612104886,0.29933,3346.7,3346.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735612105490,0.29933,3346.6,3346.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735612106189,0.29933,3346.6,3346.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735612106491,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612106691,0.29934,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612106692,0.9672,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612109090,0.9672,3346.5,3346.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735612109386,0.29935,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612111288,1.26654,3346.5,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612113087,0.9672,3346.5,3346.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735612113292,0.9672,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612114291,0.9672,3346.5,3346.4,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735612114498,1.26654,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612115792,0.29935,3346.4,3346.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612115994,0.9702,3346.3,3346.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612116195,0.9702,3346.3,3346.2,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735612117097,0.9702,3346.3,3346.2,47.39003458]
["bitfinex-derivatives","ETHF0:USTF0",1735612117895,3.2078,3347.2,3346.2,47.09066458]
["bitfinex-derivatives","ETHF0:USTF0",1735612118100,1.8719,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612118292,0.9231,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612118790,0.9231,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612118995,1.2224,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612119192,0.9488,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612120495,0.9488,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612120897,1.2224,3347.0,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612121102,0.9185,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612121400,0.9185,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612121800,0.9185,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612121997,0.9185,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612122198,0.9185,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612123294,0.9185,3346.9,3346.7,7.02891672]
["bitfinex-derivatives","ETHF0:USTF0",1735612123491,0.29931,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612124600,1.8055,3346.9,3346.4,10.23671672]
["bitfinex-derivatives","ETHF0:USTF0",1735612124898,0.29934,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612125101,0.29933,3346.7,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612125401,0.9346,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612130106,0.9346,3346.5,3346.4,6.59360854]
["bitfinex-derivatives","ETHF0:USTF0",1735612137009,0.9346,3346.5,3346.4,15.96744556]
["bitfinex-derivatives","ETHF0:USTF0",1735612139407,1.8055,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612139408,2.10481,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612139705,0.8911,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612140106,0.8911,3346.8,3346.6,7.03891966]
["bitfinex-derivatives","ETHF0:USTF0",1735612140407,1.19042,3346.8,3346.6,7.03891966]
["bitfinex-derivatives","ETHF0:USTF0",1735612140810,0.8911,3346.8,3346.6,7.33824966]
["bitfinex-derivatives","ETHF0:USTF0",1735612141104,0.8911,3346.8,3346.6,7.03891966]
["bitfinex-derivatives","ETHF0:USTF0",1735612141511,0.8911,3346.8,3346.6,7.33824966]
["bitfinex-derivatives","ETHF0:USTF0",1735612141911,0.8911,3346.8,3346.7,6.29779328]
["bitfinex-derivatives","ETHF0:USTF0",1735612145412,0.8911,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612148107,0.8911,3346.8,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612149811,0.8911,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612150615,0.8911,3346.8,3346.3,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612150815,1.19042,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612151215,0.29932,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612151815,0.29932,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612152425,0.29933,3346.7,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612152614,0.29935,3346.4,3346.2,52.31727966]
["bitfinex-derivatives","ETHF0:USTF0",1735612152819,0.29933,3346.6,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612153516,0.29933,3346.6,3346.5,7.03891966]
["bitfinex-derivatives","ETHF0:USTF0",1735612154217,0.8911,3346.8,3346.5,7.03891966]
["bitfinex-derivatives","ETHF0:USTF0",1735612154420,0.29933,3346.6,3346.5,7.03891966]
["bitfinex-derivatives","ETHF0:USTF0",1735612154611,0.29933,3346.6,3346.5,13.33652286]
["bitfinex-derivatives","ETHF0:USTF0",1735612158120,1.96497898,3346.8,3346.5,14.41040184]
["bitfinex-derivatives","ETHF0:USTF0",1735612158121,0.8911,3346.8,3346.5,14.41040184]
["bitfinex-derivatives","ETHF0:USTF0",1735612158323,0.8911,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612159020,0.8911,3346.8,3346.7,6.2976032]
["bitfinex-derivatives","ETHF0:USTF0",1735612159318,1.19041,3346.8,3346.7,6.2976032]
["bitfinex-derivatives","ETHF0:USTF0",1735612159714,0.8911,3346.8,3346.7,6.2976032]
["bitfinex-derivatives","ETHF0:USTF0",1735612160213,0.8911,3346.8,3346.7,13.33652286]
["bitfinex-derivatives","ETHF0:USTF0",1735612161319,0.8911,3346.8,3346.6,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1735612162915,0.8911,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612163322,2.33515898,3347.2,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612163523,0.8881,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612164117,1.18739,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612165220,1.18739,3347.1,3346.6,11.19301966]
["bitfinex-derivatives","ETHF0:USTF0",1735612165521,0.2993,3347.0,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612165822,1.37317898,3347.0,3346.6,11.19301966]
["bitfinex-derivatives","ETHF0:USTF0",1735612166016,1.37317898,3347.0,3346.6,11.49234966]
["bitfinex-derivatives","ETHF0:USTF0",1735612166219,0.8881,3347.1,3346.6,11.19301966]
["bitfinex-derivatives","ETHF0:USTF0",1735612166220,1.37319898,3346.8,3346.6,11.19301966]
["bitfinex-derivatives","ETHF0:USTF0",1735612166417,0.9744,3346.7,3346.6,11.19301966]
["bitfinex-derivatives","ETHF0:USTF0",1735612166613,0.9744,3346.7,3346.6,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735612167618,1.27372,3346.7,3346.6,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735612167823,0.29933,3346.6,3346.5,9.37383702]
["bitfinex-derivatives","ETHF0:USTF0",1735612168122,1.19413,3346.6,3346.5,9.37383702]
["bitfinex-derivatives","ETHF0:USTF0",1735612168824,1.19413,3346.6,3346.5,6.29561236]
["bitfinex-derivatives","ETHF0:USTF0",1735612169027,0.8948,3346.6,3346.5,6.29561236]
["bitfinex-derivatives","ETHF0:USTF0",1735612169220,1.19413,3346.6,3346.5,6.29561236]
["bitfinex-derivatives","ETHF0:USTF0",1735612169920,0.8948,3346.6,3346.5,6.29561236]
["bitfinex-derivatives","ETHF0:USTF0",1735612171820,4.28167898,3347.0,3346.5,6.29561236]
["bitfinex-derivatives","ETHF0:USTF0",1735612172020,0.9572,3346.9,3346.5,6.29561236]
["bitfinex-derivatives","ETHF0:USTF0",1735612172330,0.9572,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612172519,0.9572,3346.9,3346.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735612173923,0.9572,3346.9,3346.8,8.16811236]
["bitfinex-derivatives","ETHF0:USTF0",1735612176026,0.9572,3346.9,3346.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735612177327,1.25651,3346.9,3346.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735612181731,1.25651,3346.9,3346.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735612182533,1.25651,3346.9,3346.8,14.28705443]
["bitfinex-derivatives","ETHF0:USTF0",1735612185736,0.9572,3346.9,3346.8,14.28705443]
["bitfinex-derivatives","ETHF0:USTF0",1735612188340,0.48380148,3347.4,3346.8,14.28705443]
["bitfinex-derivatives","ETHF0:USTF0",1735612188635,4.41135,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612188833,4.41135,3347.5,3347.2,5.61698718]
["bitfinex-derivatives","ETHF0:USTF0",1735612189039,4.41135,3347.5,3347.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735612189334,4.1121,3347.5,3347.3,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735612189535,3.2078,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735612190037,3.2078,3347.5,3347.4,45.78694718]
["bitfinex-derivatives","ETHF0:USTF0",1735612191237,3.2078,3347.5,3347.4,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735612192140,1.07387898,3347.8,3347.4,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735612192540,1.37310898,3347.8,3347.4,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735612194235,3.2078,3348.1,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612194437,3.2078,3348.1,3347.7,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612194438,3.507,3348.1,3347.7,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612194637,4.58087898,3348.1,3347.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1735612194837,1.37309898,3347.9,3347.8,1.82947807]
["bitfinex-derivatives","ETHF0:USTF0",1735612195039,1.07387898,3347.9,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612195238,1.07387898,3347.6,3347.3,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1735612195639,1.07387898,3347.4,3347.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735612195845,0.9003,3347.8,3347.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735612195846,1.37315898,3347.2,3347.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735612196741,0.29928,3347.2,3347.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735612197141,1.19958,3347.2,3347.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735612198243,0.29929,3347.1,3347.0,7.89548718]
["bitfinex-derivatives","ETHF0:USTF0",1735612198844,0.29929,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612198845,1.37316898,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612201048,0.9003,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612201339,1.19958,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612201534,0.9003,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612201740,0.29927,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612201950,2.00317898,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612202150,0.29928,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612202846,0.29927,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612203641,0.29928,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612203948,2.00317898,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612204140,0.9293,3347.4,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612204339,1.22856,3347.4,3347.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735612205454,0.9293,3347.4,3347.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735612205741,3.2078,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735612205942,0.29923,3347.8,3347.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735612206141,0.9515,3347.8,3347.5,2.25025]
["bitfinex-derivatives","ETHF0:USTF0",1735612206742,1.25073,3347.8,3347.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735612207845,0.9515,3347.8,3347.5,2.25025]
["bitfinex-derivatives","ETHF0:USTF0",1735612208050,2.07477898,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735612208351,1.07387898,3347.9,3347.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735612208548,4.28167898,3348.1,3347.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735612208846,4.28167898,3348.1,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735612209246,4.28167898,3348.1,3347.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735612209645,4.58087898,3348.1,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735612210447,4.28167898,3348.1,3347.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735612210647,3.2078,3348.1,3347.7,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612210948,3.2078,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735612211548,3.2078,3348.1,3347.7,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612211742,4.58087898,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612213244,4.28167898,3348.1,3347.8,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735612213945,4.58087898,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612214145,5.51877898,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612215152,5.21957898,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612215341,5.51877898,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612215544,5.51877898,3348.1,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735612215742,5.21957898,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735612216148,4.1457,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735612217253,4.1457,3348.1,3347.7,41.87387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612217555,3.2078,3348.1,3347.9,1.37308898]
["bitfinex-derivatives","ETHF0:USTF0",1735612217755,3.2078,3348.1,3348.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735612219457,3.2078,3348.6,3348.0,3.07047898]
["bitfinex-derivatives","ETHF0:USTF0",1735612219755,9.39314775,3349.0,3348.7,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612219960,9.39314775,3349.0,3348.6,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612220159,0.29915,3348.7,3348.4,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612220359,8.53881884,3348.8,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735612220560,8.23967884,3348.8,3348.4,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612220763,0.29914,3348.8,3348.4,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612221058,1.9081,3348.9,3348.7,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612221268,0.9702,3348.9,3348.8,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735612221564,0.29912,3349.0,3348.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1735612222062,0.29914,3348.8,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735612222264,0.29914,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612222265,0.9702,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612222865,1.26935,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612223761,0.29915,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612224069,0.9702,3348.7,3348.5,41.87387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612224070,1.26935,3348.7,3348.5,41.87387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612225065,0.9702,3348.7,3348.5,41.87387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612225264,0.29917,3348.5,3348.3,4.28167898]
["bitfinex-derivatives","ETHF0:USTF0",1735612225567,0.29917,3348.4,3348.3,4.28167898]
["bitfinex-derivatives","ETHF0:USTF0",1735612226465,0.29917,3348.5,3348.3,4.28167898]
["bitfinex-derivatives","ETHF0:USTF0",1735612226663,1.26935,3348.7,3348.3,4.28167898]
["bitfinex-derivatives","ETHF0:USTF0",1735612226871,1.26935,3348.7,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735612227169,0.29916,3348.6,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735612227562,1.26935,3348.7,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735612227758,0.29916,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612227967,0.29916,3348.6,3348.3,4.58085898]
["bitfinex-derivatives","ETHF0:USTF0",1735612228358,0.9702,3348.7,3348.3,4.28167898]
["bitfinex-derivatives","ETHF0:USTF0",1735612228970,1.26935,3348.7,3348.5,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612229271,0.9702,3348.7,3348.5,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612229658,1.26935,3348.7,3348.5,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612229861,0.9702,3348.7,3348.5,1.37303898]
["bitfinex-derivatives","ETHF0:USTF0",1735612230064,0.9535,3348.9,3348.5,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612230371,1.9377,3348.9,3348.6,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1735612231167,1.9377,3348.9,3348.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735612231468,0.9842,3348.9,3348.8,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735612231865,0.9842,3348.9,3348.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735612232066,0.9842,3348.9,3348.7,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612232266,0.9842,3348.9,3348.6,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612232468,0.9842,3348.9,3348.6,1.37302898]
["bitfinex-derivatives","ETHF0:USTF0",1735612232669,0.9842,3348.9,3348.7,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612233068,0.9842,3348.9,3348.6,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612233377,0.9842,3348.9,3348.6,1.37302898]
["bitfinex-derivatives","ETHF0:USTF0",1735612234365,0.29914,3348.8,3348.5,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612234667,0.9842,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612234870,0.29917,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612235173,1.8955,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612235573,2.19467,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612236762,1.8955,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612238175,1.8955,3348.4,3348.3,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735612239474,4.28167898,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612239675,0.29914,3348.8,3348.5,1.37303898]
["bitfinex-derivatives","ETHF0:USTF0",1735612240075,0.29913,3348.9,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612240671,1.9295,3349.0,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612240867,2.22862,3349.0,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612241067,2.22862,3349.0,3348.7,1.37302898]
["bitfinex-derivatives","ETHF0:USTF0",1735612241270,2.22862,3349.0,3348.7,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612242677,2.22862,3349.0,3348.7,1.37302898]
["bitfinex-derivatives","ETHF0:USTF0",1735612243071,1.9295,3349.0,3348.7,1.37302898]
["bitfinex-derivatives","ETHF0:USTF0",1735612243473,2.22862,3349.0,3348.7,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612243973,0.29913,3348.9,3348.5,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612244172,0.29913,3348.9,3348.5,1.37303898]
["bitfinex-derivatives","ETHF0:USTF0",1735612244879,0.29914,3348.8,3348.5,1.07387898]
["bitfinex-derivatives","ETHF0:USTF0",1735612245082,0.29914,3348.8,3348.4,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1735612245377,0.29913,3348.9,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612246175,0.29913,3348.9,3348.4,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1735612246176,2.22863,3349.0,3348.7,1.37302898]
["bitfinex-derivatives","ETHF0:USTF0",1735612246581,2.22863,3349.0,3348.7,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612246778,1.9295,3349.0,3348.7,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612247476,1.9295,3349.0,3348.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612248280,0.9885,3349.0,3348.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612248579,0.9885,3349.0,3348.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735612248787,0.9885,3349.0,3348.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612250270,0.9885,3349.0,3348.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735612250475,0.9885,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735612252881,3.2078,3349.1,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612253081,3.2078,3349.1,3349.0,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1735612253879,3.2078,3349.1,3348.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735612254083,0.29914,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612254278,2.23124,3349.0,3348.7,4.58083898]
["bitfinex-derivatives","ETHF0:USTF0",1735612254783,2.23124,3349.0,3348.7,5.52663898]
["bitfinex-derivatives","ETHF0:USTF0",1735612254983,0.29914,3348.9,3348.7,5.22747898]
["bitfinex-derivatives","ETHF0:USTF0",1735612255579,0.29915,3348.8,3348.7,4.28167898]
["bitfinex-derivatives","ETHF0:USTF0",1735612256275,0.29915,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612257977,1.9321,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612258181,0.29915,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612258988,0.29915,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612259480,0.29915,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612259885,0.29915,3348.9,3348.7,44.30696]
["bitfinex-derivatives","ETHF0:USTF0",1735612260079,0.29915,3348.9,3348.7,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735612260284,0.29915,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612260585,0.29914,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612261387,2.23124,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612261598,1.9321,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735612262688,0.9495,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735612262891,3.2078,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612263190,1.8725,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612263487,1.8725,3349.6,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735612263694,8.23967884,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612263887,0.9337,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612264089,0.9337,3349.9,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612264894,0.9337,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612265091,0.9337,3349.9,3349.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612265987,1.23276,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612266385,1.23276,3349.9,3349.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735612266590,8.23967884,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735612267087,8.23967884,3350.2,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735612267289,8.23967884,3350.2,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735612267596,8.23967884,3350.2,3349.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735612267791,8.23967884,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612267986,8.23967884,3350.2,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612268184,0.29903,3350.3,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612269995,0.9278,3350.4,3349.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735612270595,0.29903,3350.3,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735612271091,3.2078,3350.5,3349.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735612271393,0.9846,3350.3,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735612271590,1.28362,3350.3,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735612271791,0.9846,3350.3,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735612271992,0.9846,3350.3,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735612273090,0.9846,3350.3,3349.7,6.45829237]
["bitfinex-derivatives","ETHF0:USTF0",1735612273393,0.9846,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735612274190,3.2078,3350.5,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735612274395,3.2078,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735612274788,5.24697071,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735612274987,2.03917071,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735612275591,2.03917071,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612275893,2.03917071,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735612276589,2.03917071,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612276788,0.9269,3350.8,3350.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735612276992,0.9269,3350.8,3350.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1735612276993,0.299,3350.6,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735612277494,0.299,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735612277688,0.29899,3350.7,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735612278594,5.24697071,3350.9,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735612278783,0.29898,3350.8,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735612278992,5.24697071,3350.9,3350.3,2.26559237]
["bitfinex-derivatives","ETHF0:USTF0",1735612279193,5.54594071,3350.9,3350.3,2.26559237]
["bitfinex-derivatives","ETHF0:USTF0",1735612279393,5.54594071,3350.9,3350.1,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735612279594,5.24697071,3350.9,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735612279796,5.24697071,3350.9,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612280091,2.03917071,3350.9,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612280293,0.29898,3350.8,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735612282791,2.03917071,3350.9,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612282998,0.299,3350.6,3350.2,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735612283708,5.24697071,3350.9,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612283898,5.24697071,3350.9,3350.0,5.47339237]
["bitfinex-derivatives","ETHF0:USTF0",1735612283899,0.29904,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612284498,0.29904,3350.1,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612284700,0.29904,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612285493,0.29904,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612285699,2.29243,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612285896,0.29904,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612286297,0.29904,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612286500,0.29904,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612286695,1.9934,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612286895,0.29904,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612288197,1.9934,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612288399,0.29903,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612288903,0.29904,3350.1,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612289401,0.29904,3350.1,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612290194,0.29906,3350.0,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612290608,1.9934,3350.3,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612290800,0.29904,3350.1,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612291215,0.29904,3350.1,3349.8,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735612291707,0.29904,3350.1,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612292104,0.29904,3350.1,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612293815,1.9934,3350.3,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612294109,0.29905,3350.0,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612294411,0.29905,3350.0,3349.6,45.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735612297213,0.29906,3350.0,3349.6,45.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735612297609,0.29906,3350.0,3349.6,44.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735612298211,0.29906,3350.0,3349.6,45.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735612298406,1.9934,3350.3,3349.6,45.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735612298609,0.29907,3349.9,3349.6,45.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735612298909,0.29907,3349.9,3349.6,44.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735612299115,0.29907,3349.9,3349.6,45.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735612300814,1.9934,3350.3,3349.6,44.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735612301113,0.29908,3349.7,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612301411,0.29908,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612308822,5.47339237,3349.9,3349.2,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1735612309015,0.29912,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612309514,0.29912,3349.3,3348.8,2.60872695]
["bitfinex-derivatives","ETHF0:USTF0",1735612309515,0.29912,3349.3,3348.8,3.55093458]
["bitfinex-derivatives","ETHF0:USTF0",1735612309719,0.29915,3348.9,3348.8,3.55093458]
["bitfinex-derivatives","ETHF0:USTF0",1735612309916,0.29915,3348.9,3348.8,44.35093458]
["bitfinex-derivatives","ETHF0:USTF0",1735612312219,0.29914,3349.1,3348.8,44.35093458]
["bitfinex-derivatives","ETHF0:USTF0",1735612312414,0.29913,3349.2,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612312721,3.2078,3349.4,3349.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1735612312923,3.50691,3349.4,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612313230,3.2078,3349.4,3349.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735612313726,3.50691,3349.4,3349.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735612314420,0.29912,3349.3,3349.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735612314619,3.2078,3349.4,3348.8,44.35093458]
["bitfinex-derivatives","ETHF0:USTF0",1735612314816,0.29915,3348.9,3348.8,44.35093458]
["bitfinex-derivatives","ETHF0:USTF0",1735612315018,0.29915,3348.9,3348.8,3.55093458]
["bitfinex-derivatives","ETHF0:USTF0",1735612315823,0.29915,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612316213,3.2078,3349.0,3348.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735612316411,0.29919,3348.5,3348.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735612316618,1.0092,3348.4,3348.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735612317023,0.29921,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612317623,0.29921,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612317826,0.9884,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612318023,0.9884,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612318425,1.28762,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612319125,0.9884,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612319522,1.28762,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612319827,0.29923,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612320514,0.9884,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612320721,0.29923,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612321327,0.9884,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612321526,1.3084,3348.4,3347.9,42.99444]
["bitfinex-derivatives","ETHF0:USTF0",1735612321824,1.3084,3348.4,3348.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735612322421,1.0092,3348.4,3348.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735612322628,0.29921,3348.3,3348.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735612323526,0.29921,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612324427,1.0092,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612325628,0.29921,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612325928,1.3084,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612327131,0.29921,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612328330,0.29922,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612328528,0.29922,3348.2,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612328734,0.29925,3347.9,3347.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735612328928,0.29925,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612329131,0.9872,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612329330,1.28645,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612329532,2.24895,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612330027,1.9497,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612330432,4.1766,3348.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612330433,0.29924,3348.0,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612330627,3.2078,3348.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612330930,0.29924,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612332131,0.29925,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612332623,0.29925,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612332822,0.9872,3348.0,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612333029,3.2078,3348.1,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612333333,3.2078,3348.1,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735612333532,0.29923,3348.0,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735612333825,3.50703,3348.1,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735612334031,0.29923,3348.0,3347.6,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735612334230,3.2078,3348.1,3347.6,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735612334231,3.2078,3348.1,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612334433,3.2078,3348.1,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735612334733,3.2078,3348.1,3348.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735612335029,3.2078,3348.1,3348.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735612335330,3.2078,3348.1,3348.0,4.58302237]
["bitfinex-derivatives","ETHF0:USTF0",1735612335538,3.2078,3348.9,3348.0,12.49159237]
["bitfinex-derivatives","ETHF0:USTF0",1735612335831,3.18429237,3349.6,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735612336035,0.29912,3349.3,3348.9,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735612336233,0.29912,3349.3,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612336627,1.0054,3349.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612336628,0.29913,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612339228,0.29914,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612340036,0.29914,3349.1,3348.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735612340237,1.0155,3349.0,3348.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735612340533,1.0155,3349.0,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612340735,0.29917,3348.7,3348.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735612340931,0.29917,3348.7,3348.5,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735612340932,0.29918,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612341126,4.1918,3348.9,3348.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735612341735,4.1918,3348.9,3348.1,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735612341736,0.29922,3348.2,3348.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735612341932,2.26559237,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612342131,0.29921,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612342531,2.26559237,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612342731,0.29922,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612343336,2.26559237,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612343531,0.29921,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612344634,0.29922,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612344835,9.1918,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612345034,0.29921,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612346233,0.29922,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612349838,0.29927,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612351541,0.29928,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612351737,1.29708,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612353943,0.9978,3347.5,3347.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1735612354341,0.29931,3347.1,3347.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1735612354540,0.29931,3347.1,3347.0,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735612355143,0.2993,3347.3,3347.0,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735612355547,0.29931,3347.2,3347.0,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735612356045,0.29931,3347.1,3347.0,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735612356243,0.9978,3347.5,3347.0,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735612356551,0.29931,3347.1,3347.0,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735612357450,0.29931,3347.1,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612359250,0.29931,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612359747,0.29931,3347.1,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612359949,0.29931,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612364547,0.29931,3347.2,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612364753,0.29931,3347.2,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612365154,4.2056,3347.5,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612365354,0.2993,3347.2,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612368952,4.2056,3347.5,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612369155,3.50708,3347.5,3347.1,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1735612370559,3.2078,3347.5,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612370759,0.29929,3347.4,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612370960,3.2078,3347.5,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612371259,0.2993,3347.2,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612371461,0.29929,3347.4,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612372460,3.2078,3347.5,3347.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735612372662,0.2993,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612372861,0.2993,3347.2,3346.8,42.7611]
["bitfinex-derivatives","ETHF0:USTF0",1735612373660,0.2993,3347.2,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612373873,0.9655,3347.1,3346.8,42.7611]
["bitfinex-derivatives","ETHF0:USTF0",1735612374065,0.9655,3347.1,3346.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1735612374066,0.29933,3346.9,3346.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1735612374267,0.9655,3347.1,3346.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1735612374471,0.29933,3347.0,3346.8,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1735612374672,0.2993,3347.3,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612375274,0.2993,3347.3,3347.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735612375975,0.2993,3347.2,3347.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735612376276,0.964,3347.4,3347.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735612376468,0.2993,3347.3,3347.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735612377878,1.26329,3347.4,3347.1,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1735612378079,0.29927,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612378280,3.2078,3347.9,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735612378578,2.27014,3348.0,3347.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735612378772,2.27014,3348.0,3347.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735612379576,0.29925,3347.9,3347.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735612380477,3.2078,3348.3,3347.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735612380777,3.50701,3348.3,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735612381179,0.29922,3348.2,3347.7,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1735612381376,3.2078,3348.3,3347.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735612381577,3.2078,3348.3,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735612381977,3.2078,3348.3,3348.2,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735612382479,3.2078,3348.8,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735612382781,0.29914,3349.1,3348.6,3.14187]
["bitfinex-derivatives","ETHF0:USTF0",1735612382983,0.29913,3349.2,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735612383475,3.2078,3349.3,3348.6,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735612383683,3.2078,3349.3,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735612383880,3.2078,3349.3,3348.6,5.10829237]
["bitfinex-derivatives","ETHF0:USTF0",1735612384181,3.50692,3349.3,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735612384382,3.2078,3349.3,3348.6,5.10829237]
["bitfinex-derivatives","ETHF0:USTF0",1735612384579,2.1832,3349.6,3349.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735612384777,0.2991,3349.5,3349.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735612385670,0.9808,3349.6,3349.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735612385873,0.29909,3349.7,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612386082,0.29909,3349.7,3349.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735612386282,0.29909,3349.7,3349.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1735612387080,2.26559237,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612387479,0.29911,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612387881,2.26559237,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612387882,0.29912,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612388079,0.29914,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612388982,0.29914,3349.1,3348.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735612389672,0.29915,3349.0,3348.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735612390185,0.9146,3349.2,3348.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735612390381,0.29916,3348.9,3348.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735612392586,0.29915,3349.0,3348.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735612393087,0.29915,3349.0,3348.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735612393293,0.29913,3349.2,3348.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735612393779,4.1897,3349.4,3348.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735612394082,0.29913,3349.2,3348.7,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1735612394283,0.9819,3349.4,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612394589,0.9819,3349.4,3348.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735612394590,2.26559237,3349.3,3348.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735612394887,3.19049237,3349.3,3348.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735612395083,0.29916,3348.8,3348.7,44.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735612395285,0.29916,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612395485,0.29916,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612395783,0.29915,3348.9,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612396389,0.29916,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612396588,1.20896,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612397392,1.20896,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612399087,0.23361421,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612399290,0.23361421,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735612399792,0.29908,3349.8,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735612400290,0.91,3350.0,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612400491,0.29909,3349.7,3349.3,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735612401490,0.29907,3349.9,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735612401683,0.91,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612401882,0.91,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735612402087,3.2078,3350.2,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735612402285,0.29901,3350.6,3350.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735612402482,1.8657,3350.7,3350.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735612402688,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612402888,0.299,3350.6,3350.1,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735612403086,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612403286,0.29901,3350.5,3350.1,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735612403891,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612404790,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612404988,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612405193,0.29902,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612405690,0.29902,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612406488,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612406888,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612407287,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612407785,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612407990,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612408192,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612409296,0.299,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612409497,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612412394,0.29902,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612413594,0.29902,3350.4,3350.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1735612413793,0.29903,3350.4,3350.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1735612414296,0.29901,3350.5,3350.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1735612415096,0.29903,3350.4,3350.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1735612415900,0.29903,3350.3,3350.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1735612416096,0.29902,3350.4,3350.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1735612416599,0.29902,3350.4,3350.1,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1735612417297,1.8657,3350.7,3350.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1735612417494,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612418101,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612418296,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612418702,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612425101,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612425605,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612427002,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612427203,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612429501,0.29904,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612430601,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612430796,0.29901,3350.5,3350.1,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735612430999,0.29901,3350.5,3350.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1735612431411,0.29901,3350.5,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612432903,1.8657,3350.7,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612433102,0.29902,3350.4,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612433310,0.29901,3350.5,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612433509,1.8657,3350.7,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612433710,0.29902,3350.4,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612434711,1.8657,3350.7,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612434908,0.29901,3350.5,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612435310,1.8657,3350.7,3350.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612435606,1.8657,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612435812,0.29907,3349.9,3349.7,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735612436009,0.29906,3350.0,3349.7,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735612437112,0.29906,3350.0,3349.7,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1735612437311,0.29903,3350.3,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735612437904,0.29902,3350.4,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735612438515,1.8657,3350.7,3349.7,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735612438718,0.29901,3350.6,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735612438912,0.29901,3350.6,3350.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735612439114,1.8657,3350.7,3350.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735612439413,0.299,3350.6,3350.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735612439614,1.8657,3350.7,3350.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735612439914,0.299,3350.6,3350.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735612440516,2.64761785,3350.7,3350.3,3.10722]
["bitfinex-derivatives","ETHF0:USTF0",1735612440717,2.1647,3350.7,3350.3,3.10722]
["bitfinex-derivatives","ETHF0:USTF0",1735612441114,3.2078,3350.8,3350.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735612441312,3.2078,3350.8,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735612442218,3.2078,3350.8,3350.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735612442411,3.2078,3350.8,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735612442617,1.11057071,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735612442816,1.11057071,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612443013,1.11057071,3350.9,3350.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735612444220,1.11057071,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612444720,0.29899,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612444914,1.11057071,3350.9,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612445125,1.40955071,3350.9,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612445324,1.11057071,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735612446418,1.11057071,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612446624,1.11057071,3350.9,3350.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735612446928,1.11057071,3350.9,3350.6,44.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735612447625,1.11057071,3350.9,3350.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735612448022,1.40955071,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612449727,1.11057071,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612450028,0.29898,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612450423,1.11057071,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612450724,0.29899,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612451230,0.29898,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612451425,1.11057071,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612451622,0.29899,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612453530,1.27749,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612456126,0.9785,3350.7,3350.2,7.89548718]
["bitfinex-derivatives","ETHF0:USTF0",1735612456327,0.29903,3350.3,3350.2,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612457429,0.29903,3350.3,3349.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1735612457430,0.29907,3349.8,3349.7,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612457633,2.56466237,3349.8,3349.7,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612458634,2.56466237,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612458635,2.26559237,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612458835,0.2991,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612459535,0.29911,3349.4,3349.1,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612459732,0.29911,3349.4,3349.0,48.33978718]
["bitfinex-derivatives","ETHF0:USTF0",1735612459933,1.8369,3349.6,3349.0,48.33978718]
["bitfinex-derivatives","ETHF0:USTF0",1735612460234,2.26559237,3349.5,3349.0,47.38688718]
["bitfinex-derivatives","ETHF0:USTF0",1735612460537,0.29914,3349.1,3349.0,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612460831,0.29914,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612461033,0.9117,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612465132,0.9117,3349.0,3348.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735612466640,1.21085,3349.0,3348.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735612467140,0.9117,3349.0,3348.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735612467636,3.2078,3349.4,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612467838,0.29913,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612468239,0.9559,3349.3,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612468445,0.29914,3349.1,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612468647,0.29913,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612471243,0.9559,3349.3,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612471448,3.2078,3349.4,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612471643,0.2991,3349.6,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735612471850,0.2991,3349.6,3349.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735612472049,0.2991,3349.6,3349.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735612473049,0.9174,3349.7,3349.3,42.686]
["bitfinex-derivatives","ETHF0:USTF0",1735612473243,0.2991,3349.5,3349.3,42.686]
["bitfinex-derivatives","ETHF0:USTF0",1735612474052,0.2991,3349.5,3349.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735612478250,0.2991,3349.6,3349.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735612478853,0.2991,3349.5,3349.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735612481552,0.9174,3349.7,3349.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735612481853,1.23271,3349.4,3349.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735612482550,0.29912,3349.3,3349.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735612488061,0.9336,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612488358,0.29914,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612491155,1.29273,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612491361,0.29914,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612494964,0.9936,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612494965,1.29273,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612495467,0.9936,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612495759,0.29914,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612496165,0.9936,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612496368,1.29273,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612497559,0.9936,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612497864,1.07239029,3349.3,3349.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735612498459,0.29913,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612498660,1.20693,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612499361,0.9078,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612499560,0.9078,3349.2,3349.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735612501761,0.9078,3349.2,3349.0,8.19462718]
["bitfinex-derivatives","ETHF0:USTF0",1735612502069,1.20693,3349.2,3349.0,7.89548718]
["bitfinex-derivatives","ETHF0:USTF0",1735612502367,0.9078,3349.2,3349.0,7.89548718]
["bitfinex-derivatives","ETHF0:USTF0",1735612502867,1.20693,3349.2,3349.0,7.89548718]
["bitfinex-derivatives","ETHF0:USTF0",1735612503171,0.9078,3349.2,3349.1,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612503671,1.20693,3349.2,3349.1,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612504169,0.9078,3349.2,3349.1,4.68768718]
["bitfinex-derivatives","ETHF0:USTF0",1735612506372,0.9078,3349.2,3349.1,13.29358704]
["bitfinex-derivatives","ETHF0:USTF0",1735612506572,1.20693,3349.2,3349.1,13.29358704]
["bitfinex-derivatives","ETHF0:USTF0",1735612506969,0.9078,3349.2,3349.1,13.29358704]
["bitfinex-derivatives","ETHF0:USTF0",1735612507472,0.9078,3349.2,3349.0,10.24230193]
["bitfinex-derivatives","ETHF0:USTF0",1735612507880,0.9718,3349.8,3349.0,11.31469222]
["bitfinex-derivatives","ETHF0:USTF0",1735612508071,0.9573,3349.9,3349.4,4.28019029]
["bitfinex-derivatives","ETHF0:USTF0",1735612508275,0.9573,3349.9,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735612508671,0.9573,3349.9,3349.6,4.98794323]
["bitfinex-derivatives","ETHF0:USTF0",1735612509387,0.29907,3349.8,3349.6,4.68886323]
["bitfinex-derivatives","ETHF0:USTF0",1735612509684,0.29907,3349.8,3349.7,6.25743084]
["bitfinex-derivatives","ETHF0:USTF0",1735612510283,1.25637,3349.9,3349.7,6.25743084]
["bitfinex-derivatives","ETHF0:USTF0",1735612510782,1.25637,3349.9,3349.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612510987,0.29907,3349.8,3349.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612511192,1.25637,3349.9,3349.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612511488,0.9573,3349.9,3349.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612511689,3.2078,3350.0,3349.7,4.9836646]
["bitfinex-derivatives","ETHF0:USTF0",1735612511889,3.2078,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735612512087,3.2078,3350.0,3349.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612512284,3.2078,3350.0,3349.7,4.9836646]
["bitfinex-derivatives","ETHF0:USTF0",1735612512791,3.50685,3350.0,3349.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612512993,3.50685,3350.0,3349.9,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612513191,3.2078,3350.0,3349.9,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612513587,3.2078,3350.0,3349.9,45.4845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612514087,3.2078,3350.0,3349.9,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612514287,1.37144029,3350.1,3349.9,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612514479,1.07239029,3350.1,3349.9,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612514680,0.29905,3350.0,3349.9,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612514884,0.29905,3350.0,3349.7,7.03450193]
["bitfinex-derivatives","ETHF0:USTF0",1735612514885,0.29906,3349.9,3349.8,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612515091,1.37145029,3349.9,3349.8,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612516090,1.07239029,3349.9,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612516289,0.29909,3349.6,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612516694,0.9444,3349.5,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612517093,0.9444,3349.5,3349.2,6.05609489]
["bitfinex-derivatives","ETHF0:USTF0",1735612517790,0.9444,3349.5,3349.2,5.75697489]
["bitfinex-derivatives","ETHF0:USTF0",1735612518092,0.9444,3349.5,3349.2,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612518393,1.2435,3349.5,3349.2,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612519095,0.29911,3349.4,3349.2,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612519695,1.2435,3349.5,3349.2,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612520093,1.2435,3349.5,3349.1,15.22601653]
["bitfinex-derivatives","ETHF0:USTF0",1735612520394,1.2435,3349.5,3349.1,8.1915146]
["bitfinex-derivatives","ETHF0:USTF0",1735612520691,0.29911,3349.4,3349.1,8.1915146]
["bitfinex-derivatives","ETHF0:USTF0",1735612521997,1.2435,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735612522196,1.2435,3349.5,3349.2,1.37151029]
["bitfinex-derivatives","ETHF0:USTF0",1735612523391,1.2435,3349.5,3349.2,6.05609489]
["bitfinex-derivatives","ETHF0:USTF0",1735612524496,0.29908,3349.8,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735612524696,0.29908,3349.8,3349.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735612525098,0.29908,3349.7,3349.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735612525292,1.37147029,3349.7,3349.3,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735612525599,0.29907,3349.8,3349.5,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612525800,2.02969029,3349.9,3349.5,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612526002,2.32876029,3349.9,3349.5,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612526295,2.32876029,3349.9,3349.5,4.9836846]
["bitfinex-derivatives","ETHF0:USTF0",1735612526693,2.32876029,3349.9,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735612528101,0.29907,3349.8,3349.4,45.7836946]
["bitfinex-derivatives","ETHF0:USTF0",1735612528998,2.02969029,3349.9,3349.4,45.4845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612529292,2.02969029,3349.9,3349.5,7.8923846]
["bitfinex-derivatives","ETHF0:USTF0",1735612529493,1.07239029,3349.7,3349.5,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612529700,0.29909,3349.6,3349.5,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612530491,0.29911,3349.5,3349.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735612530698,2.30200029,3349.5,3349.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735612531001,0.9646,3349.4,3349.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735612531401,0.29911,3349.5,3349.3,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1735612531605,0.29911,3349.5,3349.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735612532598,0.29911,3349.5,3349.3,6.5246846]
["bitfinex-derivatives","ETHF0:USTF0",1735612533806,0.29911,3349.4,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612534308,0.2991,3349.5,3349.3,4.9836946]
["bitfinex-derivatives","ETHF0:USTF0",1735612534501,0.2991,3349.5,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612535406,0.2991,3349.5,3349.2,45.7837046]
["bitfinex-derivatives","ETHF0:USTF0",1735612536507,0.2991,3349.5,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612537004,0.29911,3349.4,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612537399,0.2991,3349.5,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612539709,2.2195,3349.6,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612540412,1.2637,3349.6,3349.3,4.9837046]
["bitfinex-derivatives","ETHF0:USTF0",1735612541110,1.2637,3349.6,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612541111,0.2991,3349.5,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612541810,0.9646,3349.6,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612541811,1.2637,3349.6,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612542405,1.2637,3349.6,3349.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735612547113,0.29911,3349.4,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612547312,1.37149029,3349.5,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612548010,1.37149029,3349.5,3349.2,45.4845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612548616,0.29911,3349.4,3349.2,45.4845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612549004,0.29911,3349.4,3349.3,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612551015,0.29913,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612551213,1.07239029,3349.2,3349.0,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612551420,2.14174,3349.1,3349.0,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612552321,0.29916,3348.8,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612552611,1.37155029,3348.9,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612553214,1.37155029,3348.9,3348.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735612554115,1.37155029,3348.9,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612556217,1.37155029,3348.9,3348.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735612557214,0.29916,3348.8,3348.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735612557413,0.29916,3348.8,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612558211,1.07239029,3348.9,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612558418,1.37155029,3348.9,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612558918,1.07239029,3348.9,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612559222,0.29916,3348.8,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612561223,0.29916,3348.8,3348.7,46.4745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612564527,0.29916,3348.8,3348.7,5.6745846]
["bitfinex-derivatives","ETHF0:USTF0",1735612568228,0.29916,3348.8,3348.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612568523,1.23126,3348.8,3348.7,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612569324,1.23126,3348.8,3348.3,9.37383702]
["bitfinex-derivatives","ETHF0:USTF0",1735612569325,0.29919,3348.5,3348.1,6.7780046]
["bitfinex-derivatives","ETHF0:USTF0",1735612569524,1.07239029,3348.4,3348.1,6.7780046]
["bitfinex-derivatives","ETHF0:USTF0",1735612569930,0.8842,3348.3,3348.1,6.4787846]
["bitfinex-derivatives","ETHF0:USTF0",1735612570430,1.07239029,3348.2,3348.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735612570826,1.37161029,3348.2,3348.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735612572831,1.37161029,3348.2,3348.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735612573420,1.07239029,3348.2,3348.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735612573622,1.07239029,3348.2,3347.9,8.23561398]
["bitfinex-derivatives","ETHF0:USTF0",1735612573824,1.37162029,3348.0,3347.9,8.23561398]
["bitfinex-derivatives","ETHF0:USTF0",1735612574227,0.29923,3348.0,3347.9,44.35102938]
["bitfinex-derivatives","ETHF0:USTF0",1735612574427,1.07239029,3348.2,3347.9,44.35102938]
["bitfinex-derivatives","ETHF0:USTF0",1735612574627,0.29923,3348.1,3347.9,44.35102938]
["bitfinex-derivatives","ETHF0:USTF0",1735612574833,0.29923,3348.1,3348.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735612578438,1.07239029,3348.2,3348.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735612578636,1.07239029,3348.2,3348.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735612579438,1.07239029,3348.8,3348.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735612579637,0.29916,3348.9,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735612579934,0.29916,3348.9,3348.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735612580131,1.07239029,3348.8,3348.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735612580335,0.29916,3348.9,3348.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735612580530,1.37155029,3348.9,3348.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735612582229,1.25895,3349.0,3348.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735612582426,0.9598,3349.0,3348.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735612582629,0.9581,3349.4,3348.9,1.07239029]
["bitfinex-derivatives","ETHF0:USTF0",1735612582831,2.03049029,3349.4,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735612583037,2.32960029,3349.4,3348.9,1.07239029]
["bitfinex-derivatives","ETHF0:USTF0",1735612583635,2.32960029,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612584136,0.29912,3349.3,3349.2,42.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735612584840,0.9581,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612584841,0.29913,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612588238,2.26541858,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612588444,0.29911,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612589141,0.9533,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612589542,3.14841858,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612589743,0.9533,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612590044,0.29911,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612590739,0.29912,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612590945,0.29912,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612591148,0.29913,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612592848,2.56454858,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612593941,2.26541858,3349.2,3348.9,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612594147,2.7831,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612594356,0.29916,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612594749,0.29918,3348.6,3348.5,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612595346,2.56459858,3348.6,3348.5,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612595645,2.26541858,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612595847,0.2992,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612596651,0.29921,3348.3,3348.2,4.6845846]
["bitfinex-derivatives","ETHF0:USTF0",1735612596854,2.26541858,3348.3,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612597149,2.26541858,3348.3,3347.8,7.8923846]
["bitfinex-derivatives","ETHF0:USTF0",1735612597150,0.29924,3347.9,3347.8,7.8923846]
["bitfinex-derivatives","ETHF0:USTF0",1735612597656,0.29924,3347.9,3347.8,48.6923846]
["bitfinex-derivatives","ETHF0:USTF0",1735612597853,0.29924,3347.9,3347.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612598051,0.29924,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612598557,1.18104,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612601852,2.26541858,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612602058,0.29921,3348.3,3347.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735612602256,0.29921,3348.3,3348.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735612602660,0.29922,3348.2,3348.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735612602961,0.29922,3348.1,3348.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735612604262,2.26541858,3348.3,3347.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735612604462,0.29923,3348.0,3347.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735612604663,0.29923,3348.1,3347.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735612604961,0.29923,3348.0,3347.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735612606756,2.26541858,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612606757,0.29924,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612606956,1.18914,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612608259,0.8899,3347.9,3347.4,9.8170846]
["bitfinex-derivatives","ETHF0:USTF0",1735612608457,2.56469858,3347.5,3347.4,7.8923846]
["bitfinex-derivatives","ETHF0:USTF0",1735612608666,2.56469858,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612610069,2.26541858,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612610275,2.56469858,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612613663,2.56469858,3347.5,3347.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735612614270,2.56469858,3347.5,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612615272,2.26541858,3347.8,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612615467,0.8899,3347.9,3347.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735612615675,0.29923,3348.1,3347.6,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1735612615865,0.29923,3348.1,3347.6,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1735612616071,0.29924,3348.0,3347.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735612616271,0.29923,3348.1,3347.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735612618274,2.26541858,3348.2,3347.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735612618479,0.29924,3348.0,3347.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735612622183,0.29924,3348.0,3347.6,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735612622379,0.29924,3347.9,3347.6,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735612623378,0.29924,3347.9,3347.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735612623379,0.29925,3347.9,3347.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735612623677,0.29925,3347.9,3347.6,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735612625382,0.29925,3347.8,3347.6,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735612625579,0.888,3347.8,3347.6,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735612625888,0.29926,3347.7,3347.6,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735612626183,0.29926,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612626878,0.29928,3347.5,3347.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1735612627077,0.29928,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612627284,0.29929,3347.4,3347.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735612627687,0.29929,3347.4,3347.3,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735612627885,0.29929,3347.4,3347.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735612630888,0.29927,3347.7,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612631083,0.888,3347.8,3347.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735612631285,2.26541858,3347.6,3347.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735612631486,0.29929,3347.4,3347.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735612631681,0.499,3347.3,3346.5,7.03450193]
["bitfinex-derivatives","ETHF0:USTF0",1735612631885,0.29936,3346.6,3346.5,7.03450193]
["bitfinex-derivatives","ETHF0:USTF0",1735612632083,0.29936,3346.6,3346.5,4.75997377]
["bitfinex-derivatives","ETHF0:USTF0",1735612632383,0.29936,3346.6,3346.5,3.56621683]
["bitfinex-derivatives","ETHF0:USTF0",1735612633191,1.8709,3346.7,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612633192,0.29939,3346.3,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612633379,3.2078,3346.0,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612633583,0.2994,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612634188,3.2078,3346.4,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612634385,0.29939,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612634889,0.29941,3346.1,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612636193,2.26541858,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612636494,0.29941,3346.0,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612636694,0.29941,3346.1,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612636996,2.56481858,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612637193,2.26541858,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612637392,0.29941,3346.1,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612638293,2.26541858,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612638496,0.29941,3346.0,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612638688,2.26541858,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612638892,0.29941,3346.1,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612641196,2.26541858,3346.2,3345.9,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735612641393,3.2078,3346.8,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612641593,5.47321858,3346.8,3346.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735612641793,2.56472858,3347.1,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612641996,2.56472858,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612642299,0.29932,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612643196,2.26541858,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612643396,0.29932,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612645095,2.26541858,3347.1,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612645702,2.26541858,3347.1,3346.7,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735612646404,2.56473858,3347.1,3346.7,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735612647399,0.29932,3347.0,3346.7,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735612647704,2.56473858,3347.1,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612647898,2.26541858,3347.1,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612648200,0.2993,3347.3,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612648498,0.29931,3347.1,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612648693,0.2993,3347.3,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612648890,2.26541858,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612649097,0.29935,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612649301,2.26541858,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612649494,0.29935,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612650300,2.14345,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612650496,0.29939,3346.2,3346.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735612650697,0.29941,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612656602,0.74854,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612656908,0.29947,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612657098,0.29947,3345.4,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612657500,0.29947,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612657701,0.29949,3345.2,3344.9,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1735612657902,0.2995,3345.1,3344.9,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1735612658102,0.2995,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612658906,2.26541858,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612659107,2.56490858,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612659309,0.29949,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612659802,2.56490858,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612661307,0.29949,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612662111,2.56490858,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612664105,3.16531858,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612664310,3.16531858,3345.5,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735612664506,3.16531858,3345.5,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735612664715,3.16531858,3345.5,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735612664902,3.16531858,3345.5,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612665919,3.46477858,3345.5,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612670020,3.46477858,3345.5,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612670518,3.46477858,3345.5,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612671109,0.29949,3345.2,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735612671313,0.29948,3345.3,3345.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735612671617,3.46477858,3345.5,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735612672017,3.46477858,3345.5,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735612672315,0.29947,3345.4,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735612676012,0.29947,3345.4,3345.1,44.30729]
["bitfinex-derivatives","ETHF0:USTF0",1735612677125,0.29948,3345.3,3345.1,44.30729]
["bitfinex-derivatives","ETHF0:USTF0",1735612677420,3.16531858,3345.5,3345.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735612677421,0.29949,3345.1,3345.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735612677618,3.2078,3345.1,3344.5,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735612677813,0.29953,3344.7,3344.5,43.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735612678019,0.29952,3344.8,3344.5,43.86024]
["bitfinex-derivatives","ETHF0:USTF0",1735612678215,2.26541858,3344.8,3344.4,9.37383702]
["bitfinex-derivatives","ETHF0:USTF0",1735612678521,2.26541858,3344.8,3344.4,9.67339702]
["bitfinex-derivatives","ETHF0:USTF0",1735612678522,0.29953,3344.7,3344.4,9.67339702]
["bitfinex-derivatives","ETHF0:USTF0",1735612678717,0.29953,3344.7,3344.5,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1735612679023,0.29953,3344.7,3344.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735612682132,2.26541858,3344.8,3344.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735612682338,2.56493858,3344.8,3344.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735612685039,0.29953,3344.7,3344.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735612686134,2.26541858,3344.8,3344.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735612686336,0.29954,3344.6,3344.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735612686534,0.29956,3344.4,3344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612686831,0.29958,3344.1,3344.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735612687137,0.29958,3344.1,3344.0,42.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735612687336,0.29958,3344.1,3344.0,41.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735612687636,0.29958,3344.1,3344.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735612689140,0.29959,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612689437,0.29959,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612689438,1.18789,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612690137,0.2996,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612690341,0.8883,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612690733,0.29957,3344.3,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735612690935,0.29957,3344.3,3344.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735612691131,3.15371858,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612691335,0.29959,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612692230,2.26541858,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612692431,0.9057,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612692744,1.2053,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612694338,0.9057,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612695740,1.2053,3343.9,3343.4,45.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735612695947,0.29961,3343.8,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735612697046,1.20531,3343.9,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735612697247,0.29959,3344.0,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735612697444,0.29959,3344.0,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735612698147,2.26541858,3344.1,3343.4,45.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735612698345,0.29961,3343.8,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735612698646,2.56502858,3343.8,3343.4,44.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735612698847,2.26541858,3343.8,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735612699845,0.29959,3344.0,3343.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735612700050,2.56499858,3344.1,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735612700348,2.56499858,3344.1,3344.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735612700741,0.29957,3344.3,3344.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735612701137,3.15471858,3344.4,3344.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735612701342,2.26541858,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612701548,0.2995,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612701747,0.29951,3345.0,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735612701943,2.56492858,3345.0,3344.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735612703150,2.26541858,3345.0,3344.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735612703551,2.26541858,3345.0,3344.8,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1735612703951,2.26541858,3345.0,3344.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735612704554,2.26541858,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612704756,2.26541858,3344.4,3344.1,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612705050,2.12927,3344.3,3344.1,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612705451,2.12927,3344.3,3343.8,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1735612705452,0.29958,3344.2,3343.8,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1735612705653,1.8297,3344.3,3343.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735612705654,0.29959,3344.1,3343.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735612707552,0.29959,3344.0,3343.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735612707750,2.56500858,3344.1,3343.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735612709456,2.26541858,3344.1,3343.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735612709654,3.2078,3344.2,3343.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735612709850,2.12927,3344.3,3343.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735612709851,0.29954,3344.6,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735612710048,3.2078,3344.7,3344.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735612710246,2.56492858,3345.0,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735612710554,2.56492858,3345.0,3344.7,41.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735612710756,2.56492858,3345.0,3344.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735612710947,0.29951,3344.9,3344.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735612711345,0.9502,3344.8,3344.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735612716155,1.24972,3344.8,3344.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735612716755,0.9502,3344.8,3344.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735612718158,3.2078,3345.3,3344.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735612718159,5.47321858,3345.3,3344.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735612718463,3.2078,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735612719562,3.2078,3345.3,3344.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735612719763,3.2078,3345.3,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612721659,0.29946,3345.5,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612722154,0.29946,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612722155,0.29946,3345.5,3345.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735612723560,0.29946,3345.5,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612725665,3.17481858,3345.6,3345.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735612725666,1.23367,3345.4,3345.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735612726658,0.9342,3345.4,3345.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735612726963,0.9342,3345.4,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612727269,0.9342,3345.4,3345.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735612727270,1.23367,3345.4,3345.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735612727470,1.23367,3345.4,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612729272,0.29947,3345.4,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612729662,3.47426858,3345.6,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735612730376,3.47426858,3345.6,3345.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735612730377,0.9094,3345.6,3345.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735612730670,0.9094,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735612730866,0.9094,3345.6,3345.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735612732473,0.9094,3345.6,3345.5,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735612732669,2.26541858,3345.9,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735612732867,3.2078,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612732868,7.29451858,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612733074,0.8905,3346.2,3346.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735612733876,0.29936,3346.6,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612734172,0.29939,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612734371,0.29939,3346.2,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612735070,0.29939,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612735573,2.26541858,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612735762,0.29939,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612735968,0.29938,3346.4,3346.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735612736170,0.29938,3346.4,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612736368,0.29938,3346.4,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612736578,0.9353,3346.3,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612736769,0.9353,3346.3,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612737076,0.9353,3346.3,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612737278,1.23469,3346.3,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612737474,0.9353,3346.3,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612737672,0.9353,3346.3,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612738171,1.23469,3346.3,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612739274,0.9353,3346.3,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612739473,0.9353,3346.3,3346.2,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735612740877,0.9353,3346.3,3346.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735612741673,0.29935,3346.7,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612742076,1.23915,3346.8,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612742272,1.23915,3346.8,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612742674,1.23915,3346.8,3346.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735612742871,0.9398,3346.8,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612743071,3.20521858,3346.8,3346.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735612743277,0.29936,3346.6,3346.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735612745181,0.29936,3346.6,3346.3,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1735612745380,0.29936,3346.6,3346.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735612746073,0.29939,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612746385,0.29939,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612746679,0.8868,3346.2,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612746880,0.8868,3346.2,3346.1,45.2108]
["bitfinex-derivatives","ETHF0:USTF0",1735612747675,1.18616,3346.7,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612747982,0.29936,3346.6,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612748281,0.29936,3346.6,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612752086,0.8868,3346.7,3346.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735612752284,0.8868,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612752589,0.9308,3346.9,3346.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735612752795,1.859,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612753001,1.859,3347.2,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735612753192,2.26541858,3347.1,3346.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735612753394,2.26541858,3347.1,3346.5,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735612753597,0.29935,3346.8,3346.5,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735612754090,0.9331,3346.7,3346.5,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735612754499,0.9331,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612754994,0.9331,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612755400,0.9331,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612756201,0.9331,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612756989,0.8949,3347.0,3346.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735612757292,0.29936,3346.7,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612757493,0.29936,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612758199,0.29936,3346.7,3346.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735612758200,0.29936,3346.7,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612758599,0.29936,3346.7,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612759193,0.29936,3346.7,3346.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735612759400,0.29936,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612759804,0.8949,3347.0,3346.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735612760101,0.8949,3347.0,3346.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735612760102,0.29939,3346.2,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612761099,0.9245,3346.5,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612761301,0.29939,3346.3,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612761504,0.29938,3346.4,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612761703,0.9245,3346.5,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612762006,0.29939,3346.3,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612762599,0.9245,3346.5,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735612762897,0.29938,3346.4,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735612764105,5.47321858,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612764303,5.47321858,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612764598,5.47321858,3347.2,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612764599,5.77252858,3347.2,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612765003,2.26541858,3347.2,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612765203,0.29932,3347.1,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735612765402,2.26541858,3347.2,3346.6,43.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735612765603,0.29933,3347.0,3346.6,43.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735612765903,0.29933,3347.0,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612767505,2.26541858,3347.2,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612767709,0.29932,3347.1,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612768503,2.26541858,3347.2,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612768811,0.29932,3347.0,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735612769611,2.26541858,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612769814,0.29935,3346.8,3346.5,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735612770020,0.9498,3346.7,3346.5,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1735612771610,1.24915,3346.7,3346.5,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1735612774506,0.9498,3346.7,3346.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735612774915,0.9498,3346.7,3346.5,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1735612775219,1.24915,3346.7,3346.5,9.05748924]
["bitfinex-derivatives","ETHF0:USTF0",1735612775710,1.24915,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612775905,0.9498,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612776117,1.24915,3346.7,3346.6,45.47152924]
["bitfinex-derivatives","ETHF0:USTF0",1735612778217,0.9498,3346.7,3346.6,47.13522269]
["bitfinex-derivatives","ETHF0:USTF0",1735612778420,1.24915,3346.7,3346.6,46.83586269]
["bitfinex-derivatives","ETHF0:USTF0",1735612779420,1.24915,3346.7,3346.6,53.86868252]
["bitfinex-derivatives","ETHF0:USTF0",1735612781422,2.16975,3346.7,3346.6,53.86868252]
["bitfinex-derivatives","ETHF0:USTF0",1735612782719,2.16975,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612783726,2.16975,3346.7,3346.6,45.49651118]
["bitfinex-derivatives","ETHF0:USTF0",1735612783918,3.13655,3346.7,3346.6,45.49651118]
["bitfinex-derivatives","ETHF0:USTF0",1735612784725,3.13655,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612786120,1.8704,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612787926,2.16975,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612788126,2.16975,3346.7,3346.6,45.49651118]
["bitfinex-derivatives","ETHF0:USTF0",1735612789320,2.16975,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612798330,2.16975,3346.7,3346.5,5.66051118]
["bitfinex-derivatives","ETHF0:USTF0",1735612799032,2.16975,3346.7,3346.5,46.46051118]
["bitfinex-derivatives","ETHF0:USTF0",1735612799734,2.16975,3346.7,3346.6,4.69651118]
["bitfinex-derivatives","ETHF0:USTF0",1735612805734,2.16975,3346.7,3346.4,4.69651118]
["bitfinex-derivatives","ETHF0:USTF0",1735612805735,0.29937,3346.5,3346.4,4.69651118]
["bitfinex-derivatives","ETHF0:USTF0",1735612806736,0.29938,3346.4,3346.3,45.49651118]
["bitfinex-derivatives","ETHF0:USTF0",1735612807034,5.86465777,3346.9,3346.3,46.57051347]
["bitfinex-derivatives","ETHF0:USTF0",1735612807229,5.86465777,3346.9,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735612807428,5.86465777,3346.9,3346.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735612807631,1.07400229,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612807925,1.07400229,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612808129,1.37328229,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612808332,8.40520204,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612808525,8.40520204,3347.7,3347.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1735612808728,1.07400229,3347.6,3347.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1735612808937,1.07400229,3347.6,3347.5,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735612809431,1.37327229,3347.6,3347.5,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735612809735,1.37327229,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612810241,2.56745416,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612810537,0.29928,3347.5,3347.4,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612810833,0.29929,3347.4,3347.3,4.69063096]
["bitfinex-derivatives","ETHF0:USTF0",1735612811039,3.54937416,3347.4,3347.3,4.69063096]
["bitfinex-derivatives","ETHF0:USTF0",1735612811836,0.2993,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612812040,0.29931,3347.1,3347.0,4.69063096]
["bitfinex-derivatives","ETHF0:USTF0",1735612812338,2.56749416,3347.1,3347.0,3.18683096]
["bitfinex-derivatives","ETHF0:USTF0",1735612812935,0.29935,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612813536,2.26818416,3346.7,3346.4,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612813734,0.29937,3346.5,3346.4,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612814033,2.26818416,3346.7,3346.4,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612814235,0.29937,3346.5,3346.1,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612814434,0.9209,3346.6,3346.1,7.96861983]
["bitfinex-derivatives","ETHF0:USTF0",1735612814636,0.29938,3346.5,3346.1,7.96861983]
["bitfinex-derivatives","ETHF0:USTF0",1735612814831,0.9209,3346.6,3346.1,7.96861983]
["bitfinex-derivatives","ETHF0:USTF0",1735612815035,0.29938,3346.5,3346.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735612815540,0.9456,3346.4,3346.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735612816143,1.24498,3346.4,3346.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735612817448,0.29939,3346.3,3346.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735612817941,1.24498,3346.4,3346.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735612818739,0.29939,3346.3,3346.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735612819848,0.29939,3346.2,3346.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735612820043,0.2994,3346.1,3346.0,10.24061983]
["bitfinex-derivatives","ETHF0:USTF0",1735612820340,3.54918416,3346.1,3346.0,10.24061983]
["bitfinex-derivatives","ETHF0:USTF0",1735612820546,3.54918416,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612821840,0.29944,3345.7,3345.6,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612822545,1.26004,3345.7,3345.6,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612822741,0.29946,3345.5,3345.3,50.72511983]
["bitfinex-derivatives","ETHF0:USTF0",1735612823045,0.9606,3345.7,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735612825444,0.9606,3345.7,3345.3,50.72511983]
["bitfinex-derivatives","ETHF0:USTF0",1735612825642,3.2078,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612825949,3.2078,3346.0,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735612826350,3.2078,3346.0,3345.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735612826851,0.29942,3345.9,3345.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735612828449,5.0245,3346.0,3345.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735612828651,0.29942,3345.9,3345.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735612830553,0.29942,3345.9,3345.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735612830853,0.29942,3345.9,3345.6,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735612831860,0.29942,3345.9,3345.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735612832959,0.29942,3345.9,3345.6,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735612834662,1.8167,3346.0,3345.6,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735612835062,0.29942,3345.9,3345.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735612835859,0.29942,3345.9,3345.6,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735612836055,1.8167,3346.0,3345.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735612836260,1.21182,3346.0,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735612836462,3.2078,3346.3,3345.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735612836660,3.2078,3346.3,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735612836860,3.2078,3346.3,3346.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735612837066,0.29938,3346.4,3346.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735612839257,2.938,3346.5,3346.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735612839458,1.9446,3346.5,3346.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735612839661,1.9446,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612840359,0.29936,3346.6,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612840558,0.9166,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612841157,0.2353949,3347.5,3346.2,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735612841158,3.2078,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612841362,3.2078,3347.4,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612841363,3.50709,3347.4,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735612841558,3.50709,3347.4,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612842365,0.9455,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612843763,0.9455,3347.5,3347.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1735612844554,0.9455,3347.5,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612844755,0.9455,3347.5,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612845760,0.9455,3347.5,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612845761,0.9455,3347.5,3347.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1735612847273,0.9455,3347.5,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612847571,0.9455,3347.5,3347.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1735612847875,0.9455,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612848379,0.9455,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612848673,0.29927,3347.6,3347.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1735612848866,1.9112,3347.8,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612849065,1.9112,3347.8,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735612849266,0.9331,3347.8,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735612849769,0.9331,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612849969,0.29927,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612850572,0.9331,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612850873,0.29926,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612851478,0.29927,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612851776,1.25227,3347.6,3347.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1735612852378,0.29929,3347.5,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612853274,0.953,3347.6,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612853473,1.25227,3347.6,3347.3,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735612853677,1.25227,3347.6,3347.3,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1735612854371,0.9331,3347.8,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612854372,0.29926,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612856079,0.29928,3347.5,3347.3,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1735612857077,0.29926,3347.7,3347.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735612857270,0.29926,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612857470,1.859,3347.8,3347.3,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1735612857971,0.29928,3347.6,3347.3,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1735612858178,1.859,3347.8,3347.3,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1735612858371,0.29928,3347.5,3347.3,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1735612858570,0.29928,3347.5,3347.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735612859677,0.29928,3347.5,3347.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1735612860178,0.29928,3347.5,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612860375,0.29928,3347.5,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612860965,1.859,3347.8,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612861171,0.29927,3347.6,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612861476,0.29927,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612861669,0.29927,3347.7,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612861871,0.29927,3347.7,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612862075,0.29927,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612862476,0.29926,3347.7,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612862678,0.29928,3347.6,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612863677,0.9273,3347.5,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612864078,0.9273,3347.5,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612864375,0.9273,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612864771,1.22658,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612865875,0.9273,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612866078,0.9273,3347.5,3347.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735612866079,0.9273,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735612873780,1.37270092,3347.7,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612875380,0.29927,3347.6,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735612878279,1.07344092,3347.5,3347.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735612878476,1.07344092,3347.1,3347.0,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1735612878782,1.07344092,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612879084,0.8997,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612879477,1.19899,3347.4,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735612879680,1.07344092,3347.3,3347.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735612879881,0.8997,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612879882,1.07344092,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612880073,1.07344092,3347.1,3346.7,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612880276,0.29934,3346.8,3346.7,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612880679,2.13414,3346.8,3346.7,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612881287,0.29937,3346.5,3346.2,11.18301983]
["bitfinex-derivatives","ETHF0:USTF0",1735612881477,0.29937,3346.6,3346.2,11.48240983]
["bitfinex-derivatives","ETHF0:USTF0",1735612882173,2.13414,3346.8,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612882578,2.13414,3346.8,3346.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735612882579,0.29936,3346.6,3346.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735612882780,0.29935,3346.7,3346.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1735612883184,1.15115,3346.7,3346.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1735612884082,0.8518,3346.7,3346.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735612884291,0.8518,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612885383,0.8518,3346.7,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612885583,0.8518,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735612885985,0.8518,3346.7,3346.3,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1735612886183,0.8518,3346.7,3346.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735612886487,0.29937,3346.5,3346.2,10.24061983]
["bitfinex-derivatives","ETHF0:USTF0",1735612886687,0.29937,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612886885,5.47690273,3346.6,3346.1,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612887087,3.2078,3346.6,3346.1,7.33221983]
["bitfinex-derivatives","ETHF0:USTF0",1735612887387,0.29937,3346.5,3346.1,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612887892,0.29937,3346.5,3346.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735612888290,0.29937,3346.5,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735612888686,0.29937,3346.5,3346.0,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1735612889285,0.29937,3346.5,3346.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735612889485,1.15116,3346.7,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735612889790,0.8518,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612889981,0.8518,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612890582,1.15115,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612892093,0.8518,3346.7,3345.9,7.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1735612892392,0.29939,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612892594,0.8502,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612892793,1.7406,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612893291,2.03999,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612893792,1.7406,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612893991,0.29938,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612894889,0.8904,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612895191,0.29939,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612896895,0.8904,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612897193,0.29939,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612898094,1.15116,3346.7,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735612898483,1.15116,3346.7,3346.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735612898694,1.15116,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612901394,0.29937,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735612901894,0.29937,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612902099,0.882,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612902403,1.18138,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612902695,0.882,3346.4,3346.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735612902898,0.29939,3346.3,3346.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735612903199,0.29939,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612903389,0.2994,3346.1,3346.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735612903698,0.9083,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612903699,0.29942,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612903994,2.26910273,3346.2,3345.7,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1735612903995,0.882,3346.0,3345.7,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1735612904293,0.29941,3346.1,3345.7,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1735612904490,0.29941,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735612905095,0.882,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735612905298,1.18138,3346.4,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735612905797,0.882,3346.4,3346.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735612905996,0.29939,3346.3,3346.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735612912601,0.882,3346.4,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735612912905,0.2994,3346.1,3345.9,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1735612913205,0.29941,3346.0,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735612913405,1.23201,3346.0,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735612913907,0.9326,3346.0,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735612915101,0.9326,3346.0,3345.9,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1735612915504,0.2994,3346.2,3345.9,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1735612916905,0.2994,3346.2,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735612917700,0.2994,3346.2,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735612917701,0.29941,3346.1,3345.9,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1735612918102,0.8441,3346.4,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735612918301,0.2994,3346.2,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735612919803,0.9339,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735612921309,0.9339,3346.1,3346.0,6.42448409]
["bitfinex-derivatives","ETHF0:USTF0",1735612922110,0.9339,3346.1,3346.0,13.45730392]
["bitfinex-derivatives","ETHF0:USTF0",1735612923012,0.9339,3346.1,3346.0,6.42448409]
["bitfinex-derivatives","ETHF0:USTF0",1735612924913,0.9339,3346.1,3346.0,28.06811111]
["bitfinex-derivatives","ETHF0:USTF0",1735612925815,0.9339,3346.1,3346.0,18.69427409]
["bitfinex-derivatives","ETHF0:USTF0",1735612930212,0.8441,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735612931113,0.8441,3346.4,3346.3,13.47915369]
["bitfinex-derivatives","ETHF0:USTF0",1735612932118,0.8441,3346.4,3346.3,6.42446409]
["bitfinex-derivatives","ETHF0:USTF0",1735612933920,0.8441,3346.4,3346.3,8.21766409]
["bitfinex-derivatives","ETHF0:USTF0",1735612934617,0.8441,3346.4,3346.3,20.50206887]
["bitfinex-derivatives","ETHF0:USTF0",1735612934818,0.8441,3346.4,3346.3,21.57637015]
["bitfinex-derivatives","ETHF0:USTF0",1735612935819,0.8441,3346.4,3346.3,20.50206887]
["bitfinex-derivatives","ETHF0:USTF0",1735612942128,0.8441,3346.4,3346.3,29.90592565]
["bitfinex-derivatives","ETHF0:USTF0",1735612942827,1.91840128,3346.4,3346.3,28.72643565]
["bitfinex-derivatives","ETHF0:USTF0",1735612943028,1.91840128,3346.4,3346.3,27.81333565]
["bitfinex-derivatives","ETHF0:USTF0",1735612943427,1.91840128,3346.4,3346.3,15.52893087]
["bitfinex-derivatives","ETHF0:USTF0",1735612944222,2.21778128,3346.4,3346.3,15.52893087]
["bitfinex-derivatives","ETHF0:USTF0",1735612945132,2.21778128,3346.4,3346.3,6.12507409]
["bitfinex-derivatives","ETHF0:USTF0",1735612946933,0.29939,3346.3,3346.2,4.70363742]
["bitfinex-derivatives","ETHF0:USTF0",1735612948727,6.37369128,3346.3,3346.2,0.33183742]
["bitfinex-derivatives","ETHF0:USTF0",1735612948928,0.2994,3346.1,3346.0,7.05545613]
["bitfinex-derivatives","ETHF0:USTF0",1735612949133,5.65580256,3346.1,3346.0,6.18955762]
["bitfinex-derivatives","ETHF0:USTF0",1735612949336,5.65580256,3346.1,3346.0,0.56615762]
["bitfinex-derivatives","ETHF0:USTF0",1735612949337,10.65580256,3346.1,3346.0,0.56615762]
["bitfinex-derivatives","ETHF0:USTF0",1735612949537,0.29942,3345.9,3345.8,9.40385678]
["bitfinex-derivatives","ETHF0:USTF0",1735612949838,1.37372128,3345.9,3345.8,9.40385678]
["bitfinex-derivatives","ETHF0:USTF0",1735612950629,1.37372128,3345.9,3345.2,14.06075554]
["bitfinex-derivatives","ETHF0:USTF0",1735612950630,1.37372128,3345.9,3345.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735612950837,0.29947,3345.3,3345.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735612951035,0.29947,3345.3,3345.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735612952738,1.37377128,3345.3,3345.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735612954436,0.29947,3345.3,3345.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735612954637,0.29947,3345.3,3345.2,42.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735612957835,1.37377128,3345.3,3345.2,42.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735612959941,0.29947,3345.3,3345.2,42.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735612965041,1.37377128,3345.3,3345.2,42.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735612965249,1.37377128,3345.3,3345.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735612966348,0.29955,3344.5,3344.4,8.76162678]
["bitfinex-derivatives","ETHF0:USTF0",1735612966544,0.29956,3344.3,3344.2,5.37892306]
["bitfinex-derivatives","ETHF0:USTF0",1735612966740,1.37386128,3344.3,3344.0,5.37892306]
["bitfinex-derivatives","ETHF0:USTF0",1735612966946,3.2078,3344.5,3344.0,5.37892306]
["bitfinex-derivatives","ETHF0:USTF0",1735612966947,4.58168128,3344.1,3344.0,5.37892306]
["bitfinex-derivatives","ETHF0:USTF0",1735612968448,5.48054431,3344.1,3343.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735612968645,0.2996,3343.9,3343.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735612977357,0.2996,3343.9,3343.8,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735612978057,5.48054431,3344.1,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612978263,0.29965,3343.3,3343.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735612978454,2.57239431,3343.3,3343.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735612979357,5.48054431,3343.6,3343.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735612979560,3.50743,3343.6,3343.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1735612980058,0.29964,3343.5,3343.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1735612980461,3.50743,3343.6,3343.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1735612981154,3.50743,3343.6,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735612981358,3.50743,3343.6,3343.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735612981755,3.50743,3343.6,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612983161,3.2078,3343.6,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612983667,3.50743,3343.6,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612983870,3.2078,3343.6,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612984067,3.50743,3343.6,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612984368,0.29962,3343.7,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612985268,0.29962,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612986175,0.29962,3343.7,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612986464,2.27274431,3343.9,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612986662,3.2078,3344.0,3343.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735612986867,3.2078,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735612987069,3.2078,3344.0,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735612987270,0.29959,3344.1,3343.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735612987465,0.29959,3344.1,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735612987668,0.29959,3344.1,3344.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735612987868,0.29959,3344.1,3344.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735612989468,0.29954,3344.6,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735612989765,3.2078,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735612989971,4.61944224,3345.0,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735612990170,4.61944224,3345.0,3344.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735612990367,4.61944224,3345.0,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735612990568,2.33252968,3345.3,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735612990871,0.05978537,3345.3,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735612991071,2.34669793,3345.4,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735612991272,2.64616793,3345.4,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735612991469,2.64616793,3345.4,3345.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735612992366,0.29947,3345.4,3345.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735612993169,0.29947,3345.4,3345.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735612994075,5.48054431,3345.6,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735612994371,2.57221431,3345.3,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735612998274,0.29947,3345.3,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735613005281,0.29946,3345.5,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735613005477,5.48054431,3345.6,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735613005667,3.2078,3345.6,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735613005871,3.2078,3345.6,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613006374,3.2078,3345.6,3345.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735613006375,3.2078,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735613006570,3.2078,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735613006971,2.64611793,3346.0,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613007268,2.64611793,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613007269,2.34669793,3346.0,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613007473,2.34669793,3346.0,3345.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735613007673,0.29941,3346.1,3345.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735613009381,0.223,3346.4,3345.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735613009583,2.34669793,3346.6,3345.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735613010079,0.29937,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613010378,0.29937,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613011577,3.50716,3346.7,3346.3,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735613011777,0.29936,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613012277,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613012481,0.29937,3346.5,3346.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735613012985,0.29937,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613013185,0.29937,3346.5,3346.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735613013683,0.29937,3346.5,3346.1,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735613016183,0.29937,3346.5,3346.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735613016782,0.29937,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613017686,0.29936,3346.6,3346.2,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735613018081,0.29937,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613021390,0.29938,3346.4,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613030793,3.50715,3346.7,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613031300,2.33788014,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613031596,2.33788014,3346.9,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613031791,2.63721014,3346.9,3346.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735613032099,0.29933,3346.9,3346.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735613033697,0.29934,3346.8,3346.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735613034703,2.27274431,3346.8,3346.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735613034905,0.29936,3346.6,3346.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735613035698,0.29936,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613042191,3.80618022,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613044899,0.29936,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613046000,4.97512029,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613048404,0.29936,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613049303,3.50716,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613049698,8.18292029,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613052198,9.35186036,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613054705,3.50716,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613064208,9.39386239,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613065813,3.50716,3346.6,3346.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735613067111,3.2078,3346.6,3346.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735613067314,0.29939,3346.2,3346.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735613067815,5.00894078,3346.2,3346.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735613068318,6.08348483,3346.2,3346.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735613068615,6.08348483,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613069018,1.37393405,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613072120,5.88693848,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613072418,0.29939,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613073019,6.96148253,3346.3,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613073222,6.0826204,3346.3,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613074318,4.70868635,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613077116,5.00807635,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613080313,6.18632848,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613081620,0.29939,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613088430,6.18739938,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613092137,0.29939,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613100144,6.18779284,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613102442,6.60289284,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613102744,0.71449,3346.2,3346.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735613103741,0.71449,3346.2,3346.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735613104138,1.48964405,3346.2,3345.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735613104339,4.28234405,3345.8,3345.4,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613104545,1.37400405,3345.5,3345.4,5.14240554]
["bitfinex-derivatives","ETHF0:USTF0",1735613104744,1.37400405,3345.5,3345.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735613105746,0.29947,3345.4,3345.3,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613105948,0.29947,3345.3,3345.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735613106142,1.37401405,3345.3,3345.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735613107239,7.25851993,3345.3,3345.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735613107744,6.95904993,3345.3,3345.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735613107944,6.95904993,3345.3,3345.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1735613107945,5.88450588,3345.3,3345.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1735613108146,3.81180588,3345.3,3345.2,6.82682405]
["bitfinex-derivatives","ETHF0:USTF0",1735613108345,5.34214632,3345.7,3345.2,6.52734405]
["bitfinex-derivatives","ETHF0:USTF0",1735613108546,3.96014632,3345.7,3345.6,45.38179405]
["bitfinex-derivatives","ETHF0:USTF0",1735613108955,5.88198637,3345.7,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613109148,6.95653042,3345.7,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613109351,7.25597042,3345.7,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613110048,1.37398405,3345.7,3345.6,48.70640554]
["bitfinex-derivatives","ETHF0:USTF0",1735613110248,0.29944,3345.7,3345.6,48.70640554]
["bitfinex-derivatives","ETHF0:USTF0",1735613111248,0.4529,3346.2,3345.6,48.70640554]
["bitfinex-derivatives","ETHF0:USTF0",1735613111552,5.00453921,3346.3,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735613111752,5.00453921,3346.3,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735613112053,4.70514921,3346.3,3346.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735613112552,0.4598,3346.4,3346.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735613113148,0.29939,3346.3,3346.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735613113344,0.29939,3346.3,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735613114351,0.29939,3346.2,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735613116552,0.4598,3346.4,3346.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735613116959,4.70514921,3346.5,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613117149,4.70514921,3346.5,3346.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735613117354,4.70514921,3346.7,3346.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735613118461,0.75955,3346.8,3346.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735613118963,0.4602,3346.8,3346.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735613119162,0.29935,3346.7,3346.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735613122462,0.29936,3346.6,3346.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735613126564,0.29937,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613127367,0.29938,3346.4,3346.1,5.88120554]
["bitfinex-derivatives","ETHF0:USTF0",1735613127665,0.4602,3346.8,3346.1,5.88120554]
["bitfinex-derivatives","ETHF0:USTF0",1735613127865,0.29939,3346.3,3346.1,5.88120554]
["bitfinex-derivatives","ETHF0:USTF0",1735613128165,0.29939,3346.3,3346.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1735613129063,0.4602,3346.8,3346.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735613129064,0.29939,3346.2,3346.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735613129361,0.2994,3346.1,3346.0,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613129567,0.2994,3346.1,3345.8,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613129568,0.29942,3345.9,3345.8,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613129759,0.29942,3345.9,3345.8,45.49860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613130465,0.29942,3345.9,3345.8,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613130863,0.29943,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613131367,0.29943,3345.8,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613131564,0.75964,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613131864,0.4602,3345.7,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613132263,0.75964,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613133460,0.4602,3345.7,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613134062,4.0784,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613134259,4.5092,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613134465,4.80861,3346.1,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613134975,4.80861,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613135268,4.80861,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613135269,0.29942,3345.9,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613135464,0.29944,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613136469,4.5092,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613136670,0.29944,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613137473,0.29943,3345.9,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735613137768,0.29943,3345.9,3345.6,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1735613137966,4.5092,3346.1,3345.6,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1735613138266,4.5092,3346.1,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735613138974,0.29941,3346.0,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735613139178,0.29943,3345.9,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735613139573,0.29943,3345.9,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613139975,0.29942,3345.9,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613140182,0.29941,3346.0,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735613140484,0.29943,3345.9,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613140984,1.3014,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613141281,0.29944,3345.8,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613142385,0.29943,3345.9,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613144182,0.29942,3346.0,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613144572,1.60081,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613146980,1.3014,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613149487,0.4308,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735613150388,4.0815,3346.5,3345.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735613150582,4.0815,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613151290,4.0815,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613151881,0.8737,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613152488,0.2994,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613152689,0.448,3346.1,3345.9,4.99802554]
["bitfinex-derivatives","ETHF0:USTF0",1735613153090,0.4482,3346.0,3345.9,4.99802554]
["bitfinex-derivatives","ETHF0:USTF0",1735613153290,0.4482,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613153789,0.4482,3346.0,3345.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735613154089,0.4482,3346.0,3345.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1735613154289,0.8774,3346.0,3345.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1735613154589,0.8774,3346.0,3345.8,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613155286,0.29942,3345.9,3345.8,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613156089,0.8774,3346.0,3345.6,7.90640554]
["bitfinex-derivatives","ETHF0:USTF0",1735613156289,0.29943,3345.8,3345.6,7.90640554]
["bitfinex-derivatives","ETHF0:USTF0",1735613156793,0.29944,3345.7,3345.6,7.90640554]
["bitfinex-derivatives","ETHF0:USTF0",1735613159091,0.29942,3345.9,3345.6,8.20584554]
["bitfinex-derivatives","ETHF0:USTF0",1735613159393,0.29942,3345.9,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735613159594,0.29942,3345.9,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613160392,0.29942,3345.9,3345.5,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613160393,0.29942,3345.9,3345.7,4.99804554]
["bitfinex-derivatives","ETHF0:USTF0",1735613160787,0.29942,3345.9,3345.7,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613160993,0.8774,3346.0,3345.7,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613161194,0.29943,3345.8,3345.7,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613161593,0.29943,3345.8,3345.6,4.99804554]
["bitfinex-derivatives","ETHF0:USTF0",1735613163198,0.29943,3345.9,3345.6,4.99804554]
["bitfinex-derivatives","ETHF0:USTF0",1735613164296,0.29943,3345.9,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613166196,0.8774,3346.0,3345.7,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613166494,0.29943,3345.8,3345.7,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613167500,0.29943,3345.8,3345.6,4.99805554]
["bitfinex-derivatives","ETHF0:USTF0",1735613167703,0.8774,3346.0,3345.6,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613167910,0.8774,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613168407,0.448,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613168711,0.448,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735613169012,0.448,3346.1,3346.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735613169213,4.70514921,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613170112,0.29936,3346.7,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613170309,1.2801,3346.8,3346.3,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613170509,0.29936,3346.6,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613170915,0.29935,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613171815,1.2801,3346.8,3346.3,4.69860554]
["bitfinex-derivatives","ETHF0:USTF0",1735613172015,0.29935,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613172314,0.29936,3346.6,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613172513,0.29935,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613173803,0.29936,3346.6,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613174009,0.4189,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613175810,0.4189,3346.8,3346.7,6.18834686]
["bitfinex-derivatives","ETHF0:USTF0",1735613176613,0.4189,3346.8,3346.7,5.88899686]
["bitfinex-derivatives","ETHF0:USTF0",1735613176614,0.71824,3346.8,3346.7,5.88899686]
["bitfinex-derivatives","ETHF0:USTF0",1735613176811,0.71824,3346.8,3346.6,6.99200133]
["bitfinex-derivatives","ETHF0:USTF0",1735613177006,0.71824,3346.8,3346.7,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613177514,0.4189,3346.8,3346.7,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613178109,0.4189,3346.8,3346.4,8.75329777]
["bitfinex-derivatives","ETHF0:USTF0",1735613178412,0.4189,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613178715,0.4189,3346.8,3346.4,8.75329777]
["bitfinex-derivatives","ETHF0:USTF0",1735613178906,0.4189,3346.8,3346.5,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613179107,0.4189,3346.8,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735613179321,0.4189,3346.8,3346.5,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613179518,0.4189,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613180016,0.4189,3346.8,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613180417,0.71824,3346.8,3346.5,4.98915777]
["bitfinex-derivatives","ETHF0:USTF0",1735613181014,0.4189,3346.8,3346.5,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613181216,0.4189,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613183217,0.29936,3346.6,3346.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735613186014,0.29936,3346.6,3346.4,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1735613188217,0.29936,3346.6,3346.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735613188418,0.29936,3346.6,3346.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735613188924,0.29936,3346.6,3346.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735613192018,0.8802,3346.7,3346.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735613192219,1.17955,3346.7,3346.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735613192520,0.29936,3346.6,3346.4,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1735613194422,0.8802,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613194821,0.29936,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613195215,0.29936,3346.6,3346.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735613196620,1.17955,3346.7,3346.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735613198416,1.17955,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613202932,1.17955,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735613202933,0.8802,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735613204939,0.4189,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613205237,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613205238,0.4149,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613205435,1.48887393,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613205635,1.48887393,3347.2,3347.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735613206640,0.4149,3347.2,3347.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735613206830,1.07397393,3347.6,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613207031,4.70514921,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613207032,1.3228,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613207233,1.3228,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735613207434,4.70514921,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735613207837,3.6321,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735613209041,4.70514921,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735613209253,3.2078,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735613209445,0.29919,3348.6,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735613209948,5.12944921,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613210543,0.4243,3348.7,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735613210947,0.4243,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613211539,0.72347,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613212246,0.72347,3348.7,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735613213044,0.4243,3348.7,3348.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735613213246,0.75908,3348.6,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735613213442,1.20218,3348.6,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735613214348,0.903,3348.6,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735613214847,1.20218,3348.6,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735613215242,0.903,3348.6,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735613215644,0.4243,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613215844,3.2078,3349.4,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613215845,0.29913,3349.2,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613216147,0.4503,3349.1,3348.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735613216348,0.4503,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613216548,0.29916,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613217344,0.29916,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613217548,0.4496,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613217845,1.17548,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613218553,0.29918,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613220047,1.17547,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613220356,0.8763,3348.7,3348.5,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735613220748,0.8763,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613220955,0.74944,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613221151,0.4503,3349.1,3348.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735613221353,0.4503,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735613222758,0.4503,3349.1,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735613223051,0.4503,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735613223445,0.4449,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613223648,0.29913,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613224360,0.29911,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613224650,0.4578,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613224850,0.29914,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613225051,0.29914,3349.0,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735613225253,0.909,3348.9,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735613226749,0.909,3348.9,3348.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735613226959,0.909,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613227547,0.4578,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613228259,0.4578,3348.9,3348.8,0.76671933]
["bitfinex-derivatives","ETHF0:USTF0",1735613229355,0.4578,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613230060,0.29913,3349.2,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735613230864,0.29914,3349.1,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613231161,0.4583,3349.0,3348.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735613231355,0.4583,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613231561,0.29915,3348.9,3348.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1735613231762,0.4583,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613231959,0.75744,3349.0,3348.6,0.4676135]
["bitfinex-derivatives","ETHF0:USTF0",1735613232159,0.29916,3348.9,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613232362,0.75745,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613232559,0.4583,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613233155,0.4377,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735613233565,0.4377,3348.9,3348.8,0.76675556]
["bitfinex-derivatives","ETHF0:USTF0",1735613234066,0.4377,3348.9,3348.8,0.46759556]
["bitfinex-derivatives","ETHF0:USTF0",1735613234260,0.73685,3348.9,3348.8,0.46759556]
["bitfinex-derivatives","ETHF0:USTF0",1735613234461,0.73685,3348.9,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613234663,0.73685,3348.9,3348.7,0.46761493]
["bitfinex-derivatives","ETHF0:USTF0",1735613234865,0.73685,3348.9,3348.7,0.76678493]
["bitfinex-derivatives","ETHF0:USTF0",1735613235069,0.4377,3348.9,3348.8,0.46761493]
["bitfinex-derivatives","ETHF0:USTF0",1735613235568,0.4377,3348.9,3348.8,0.76677493]
["bitfinex-derivatives","ETHF0:USTF0",1735613235963,0.4377,3348.9,3348.8,1.21576733]
["bitfinex-derivatives","ETHF0:USTF0",1735613236164,0.73685,3348.9,3348.8,1.58984577]
["bitfinex-derivatives","ETHF0:USTF0",1735613236367,0.4377,3348.9,3348.8,1.58984577]
["bitfinex-derivatives","ETHF0:USTF0",1735613236571,0.4377,3348.9,3348.8,2.02113716]
["bitfinex-derivatives","ETHF0:USTF0",1735613236764,0.73685,3348.9,3348.8,2.02113716]
["bitfinex-derivatives","ETHF0:USTF0",1735613237070,0.29918,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613237265,0.29918,3348.6,3348.5,4.01330964]
["bitfinex-derivatives","ETHF0:USTF0",1735613237467,0.29918,3348.6,3348.5,5.2291892]
["bitfinex-derivatives","ETHF0:USTF0",1735613237666,0.4377,3348.9,3348.5,5.2291892]
["bitfinex-derivatives","ETHF0:USTF0",1735613237667,0.29917,3348.7,3348.5,5.22948771]
["bitfinex-derivatives","ETHF0:USTF0",1735613237967,0.29917,3348.7,3348.6,0.52507956]
["bitfinex-derivatives","ETHF0:USTF0",1735613238167,0.29918,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613239670,2.26687408,3348.7,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613239871,0.2992,3348.4,3348.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735613240065,0.4315,3348.3,3348.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735613240868,0.4315,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613240869,0.29922,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613241068,0.29922,3348.2,3348.1,41.1741712]
["bitfinex-derivatives","ETHF0:USTF0",1735613241273,1.15172,3348.2,3348.1,41.1741712]
["bitfinex-derivatives","ETHF0:USTF0",1735613244171,1.15172,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613245272,0.29924,3348.0,3347.7,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735613245472,0.29925,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613245972,2.26687408,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613245973,0.29925,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613246174,2.26687408,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613246376,0.29928,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613246876,0.29925,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613247171,0.29925,3347.9,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735613247476,1.3467,3348.0,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735613247477,1.64594,3348.0,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735613247971,1.3467,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613248176,0.29921,3348.3,3347.9,2.56611408]
["bitfinex-derivatives","ETHF0:USTF0",1735613248370,4.70514921,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613248574,4.70514921,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613248979,4.70514921,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613249173,0.29921,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613249374,0.4602,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613249573,0.29923,3348.1,3347.5,4.98906777]
["bitfinex-derivatives","ETHF0:USTF0",1735613249772,0.29923,3348.0,3347.5,4.98906777]
["bitfinex-derivatives","ETHF0:USTF0",1735613249979,0.29923,3348.0,3347.5,45.78906777]
["bitfinex-derivatives","ETHF0:USTF0",1735613250271,0.29923,3348.0,3347.6,0.46776822]
["bitfinex-derivatives","ETHF0:USTF0",1735613250477,0.29923,3348.0,3347.7,0.46776822]
["bitfinex-derivatives","ETHF0:USTF0",1735613250878,0.29923,3348.0,3347.5,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735613251268,2.71057408,3348.2,3347.6,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1735613251489,0.29926,3347.7,3347.6,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1735613251678,0.29925,3347.8,3347.6,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1735613251980,0.29925,3347.8,3347.7,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1735613252674,3.2078,3348.0,3347.7,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1735613252874,0.29925,3347.9,3347.7,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1735613253080,0.29925,3347.9,3347.4,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735613253582,0.29925,3347.9,3347.5,0.46778483]
["bitfinex-derivatives","ETHF0:USTF0",1735613253781,3.2078,3348.0,3347.6,0.46778483]
["bitfinex-derivatives","ETHF0:USTF0",1735613253982,0.29925,3347.8,3347.6,0.46778483]
["bitfinex-derivatives","ETHF0:USTF0",1735613254186,0.29927,3347.7,3347.4,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735613254376,0.29927,3347.7,3347.5,0.46779053]
["bitfinex-derivatives","ETHF0:USTF0",1735613254575,0.29927,3347.7,3347.6,0.46779053]
["bitfinex-derivatives","ETHF0:USTF0",1735613254774,0.29926,3347.8,3347.6,0.46779053]
["bitfinex-derivatives","ETHF0:USTF0",1735613254977,0.29926,3347.8,3347.4,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1735613255183,0.29926,3347.8,3347.5,0.46779265]
["bitfinex-derivatives","ETHF0:USTF0",1735613255679,0.29926,3347.8,3347.6,0.46779265]
["bitfinex-derivatives","ETHF0:USTF0",1735613255872,0.29926,3347.8,3347.4,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1735613256276,0.29926,3347.8,3347.5,0.46779189]
["bitfinex-derivatives","ETHF0:USTF0",1735613256580,0.29926,3347.8,3347.4,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1735613256980,3.2078,3348.0,3347.4,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735613257279,2.26687408,3347.6,3347.1,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613257475,0.2993,3347.2,3347.1,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613258076,2.26687408,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613258077,5.47467408,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613258374,5.47467408,3347.3,3346.6,0.46789457]
["bitfinex-derivatives","ETHF0:USTF0",1735613258375,0.29935,3346.8,3346.6,0.46789457]
["bitfinex-derivatives","ETHF0:USTF0",1735613258577,0.29935,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613258772,2.26687408,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613259178,0.29934,3346.9,3346.6,0.4679273]
["bitfinex-derivatives","ETHF0:USTF0",1735613259379,0.4274,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613259986,0.29936,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613261382,0.29938,3346.4,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613261680,0.29937,3346.5,3346.0,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735613261873,0.29937,3346.5,3346.1,0.46796758]
["bitfinex-derivatives","ETHF0:USTF0",1735613262076,2.26687408,3346.7,3346.0,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735613262879,0.29937,3346.5,3346.1,0.46798035]
["bitfinex-derivatives","ETHF0:USTF0",1735613263074,0.29937,3346.5,3346.0,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735613263885,2.26687408,3346.7,3346.0,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735613264085,0.29938,3346.4,3346.0,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735613264679,2.26687408,3346.7,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613265285,0.29938,3346.4,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613266286,0.4355,3346.6,3346.0,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735613266487,0.29938,3346.4,3346.0,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735613268386,0.29938,3346.4,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613268589,0.29938,3346.4,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613268987,0.29937,3346.6,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613269282,3.2078,3346.8,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735613269488,3.2078,3346.8,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613270888,3.2078,3346.8,3346.7,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735613271187,0.29933,3347.0,3346.7,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735613271587,0.29933,3347.0,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613272181,0.29933,3346.9,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613273091,0.4291,3347.2,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613273295,0.29933,3347.0,3346.7,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735613273591,0.4291,3347.2,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613273997,0.29933,3347.0,3346.7,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735613274492,0.4291,3347.2,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613274686,0.29934,3346.9,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613276294,0.4291,3347.2,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613276488,0.29934,3346.8,3346.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735613277891,0.29937,3346.5,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613278084,0.29937,3346.5,3346.2,1.36774915]
["bitfinex-derivatives","ETHF0:USTF0",1735613278289,4.3889,3347.1,3346.2,1.36774915]
["bitfinex-derivatives","ETHF0:USTF0",1735613278290,0.29939,3346.3,3346.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735613278492,0.29939,3346.3,3346.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735613279497,0.29941,3346.1,3345.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735613279895,2.26687408,3346.4,3345.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735613280199,0.29941,3346.0,3345.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735613280396,0.29941,3346.1,3345.9,0.91781957]
["bitfinex-derivatives","ETHF0:USTF0",1735613280690,0.29941,3346.0,3345.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735613281095,2.26687408,3346.4,3345.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735613281286,0.4328,3346.6,3345.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735613281491,0.29939,3346.3,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735613281997,0.29937,3346.5,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613282197,0.29935,3346.7,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735613282492,3.50712,3347.1,3346.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613282695,3.2078,3347.1,3346.5,2.73480335]
["bitfinex-derivatives","ETHF0:USTF0",1735613282893,5.13004921,3347.5,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613282894,4.70514921,3347.5,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613283099,4.70514921,3347.5,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613283600,4.70514921,3347.5,3347.4,0.90559658]
["bitfinex-derivatives","ETHF0:USTF0",1735613283794,0.29927,3347.6,3347.4,0.90559658]
["bitfinex-derivatives","ETHF0:USTF0",1735613284194,0.29927,3347.6,3347.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735613284795,2.26687408,3347.9,3347.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735613285087,0.29928,3347.5,3347.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735613285398,0.29928,3347.6,3347.4,0.90561061]
["bitfinex-derivatives","ETHF0:USTF0",1735613285601,0.29928,3347.6,3347.5,0.46781061]
["bitfinex-derivatives","ETHF0:USTF0",1735613286503,0.29928,3347.6,3347.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735613286998,0.29928,3347.6,3347.5,0.46781001]
["bitfinex-derivatives","ETHF0:USTF0",1735613287505,0.29928,3347.5,3347.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735613287696,0.29928,3347.5,3347.4,0.90561286]
["bitfinex-derivatives","ETHF0:USTF0",1735613290295,0.29928,3347.5,3347.4,0.46781286]
["bitfinex-derivatives","ETHF0:USTF0",1735613291398,0.29928,3347.5,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613291805,0.29927,3347.6,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613293093,0.29928,3347.5,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613294800,2.26687408,3347.8,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613295005,0.29928,3347.6,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613296407,0.29928,3347.6,3347.4,0.46780975]
["bitfinex-derivatives","ETHF0:USTF0",1735613296709,0.29928,3347.6,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613297409,0.29929,3347.4,3347.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735613297913,0.73428,3347.5,3347.3,0.90581903]
["bitfinex-derivatives","ETHF0:USTF0",1735613298314,0.73428,3347.5,3347.4,0.46781903]
["bitfinex-derivatives","ETHF0:USTF0",1735613298716,2.70187408,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613298910,0.2993,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613299112,0.2993,3347.3,3347.2,3.6756343]
["bitfinex-derivatives","ETHF0:USTF0",1735613299910,0.2993,3347.3,3347.2,0.4678343]
["bitfinex-derivatives","ETHF0:USTF0",1735613305018,0.2993,3347.3,3347.2,41.2678343]
["bitfinex-derivatives","ETHF0:USTF0",1735613306019,0.2993,3347.3,3347.2,0.4678343]
["bitfinex-derivatives","ETHF0:USTF0",1735613306418,0.29932,3347.0,3346.9,5.13419777]
["bitfinex-derivatives","ETHF0:USTF0",1735613306724,0.29932,3347.0,3346.9,5.60207577]
["bitfinex-derivatives","ETHF0:USTF0",1735613306921,0.29932,3347.0,3346.9,0.912278]
["bitfinex-derivatives","ETHF0:USTF0",1735613307419,0.29932,3347.1,3346.9,1.211608]
["bitfinex-derivatives","ETHF0:USTF0",1735613307816,0.29932,3347.1,3347.0,0.467878]
["bitfinex-derivatives","ETHF0:USTF0",1735613308913,0.72032,3347.1,3347.0,0.467878]
["bitfinex-derivatives","ETHF0:USTF0",1735613309314,0.72032,3347.1,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735613309315,0.29933,3346.9,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735613309509,0.4604,3347.0,3346.5,5.13359777]
["bitfinex-derivatives","ETHF0:USTF0",1735613309715,2.26687408,3346.9,3346.6,0.46791138]
["bitfinex-derivatives","ETHF0:USTF0",1735613309919,0.29935,3346.7,3346.6,0.46791138]
["bitfinex-derivatives","ETHF0:USTF0",1735613311421,0.72275,3346.8,3346.6,0.46791138]
["bitfinex-derivatives","ETHF0:USTF0",1735613311826,0.72275,3346.8,3346.7,0.46791138]
["bitfinex-derivatives","ETHF0:USTF0",1735613316031,0.4234,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613316233,0.29938,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613316431,0.29938,3346.4,3346.3,3.67576226]
["bitfinex-derivatives","ETHF0:USTF0",1735613316632,0.29938,3346.4,3346.3,0.46796226]
["bitfinex-derivatives","ETHF0:USTF0",1735613317129,0.29939,3346.2,3346.1,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613317329,2.56626408,3346.2,3346.1,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613318230,2.26687408,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613318434,0.29942,3346.0,3345.9,0.46801929]
["bitfinex-derivatives","ETHF0:USTF0",1735613318826,2.71807408,3346.5,3345.9,0.46801929]
["bitfinex-derivatives","ETHF0:USTF0",1735613319024,3.58607408,3346.5,3345.9,0.46801929]
["bitfinex-derivatives","ETHF0:USTF0",1735613319225,3.58607408,3346.5,3346.0,0.46801929]
["bitfinex-derivatives","ETHF0:USTF0",1735613319430,0.29939,3346.3,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613319829,0.2994,3346.2,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613320028,0.2994,3346.2,3345.9,0.46800566]
["bitfinex-derivatives","ETHF0:USTF0",1735613320237,0.2994,3346.2,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613321031,0.2994,3346.2,3345.9,0.46800713]
["bitfinex-derivatives","ETHF0:USTF0",1735613321232,0.2994,3346.2,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613321828,0.2994,3346.2,3345.9,0.46800774]
["bitfinex-derivatives","ETHF0:USTF0",1735613322031,0.2994,3346.2,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613322234,0.2994,3346.2,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613323229,0.2994,3346.2,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613323434,0.2994,3346.2,3345.9,0.46800807]
["bitfinex-derivatives","ETHF0:USTF0",1735613323837,0.2994,3346.2,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613324140,0.2994,3346.1,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613324737,3.58607408,3346.5,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613324738,0.2994,3346.2,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613325137,3.58607408,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613325438,0.29941,3346.1,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735613325635,3.58607408,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613325841,0.29942,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613329745,0.29942,3345.9,3345.8,3.6758234]
["bitfinex-derivatives","ETHF0:USTF0",1735613330746,0.29942,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613335351,0.29942,3345.9,3345.8,3.67583152]
["bitfinex-derivatives","ETHF0:USTF0",1735613336044,0.74845,3346.4,3345.8,3.97525152]
["bitfinex-derivatives","ETHF0:USTF0",1735613336045,0.29938,3346.4,3345.8,3.97525152]
["bitfinex-derivatives","ETHF0:USTF0",1735613336243,0.29941,3346.0,3345.8,3.97525152]
["bitfinex-derivatives","ETHF0:USTF0",1735613336651,0.29941,3346.0,3345.9,0.46803152]
["bitfinex-derivatives","ETHF0:USTF0",1735613337547,0.29937,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613337753,0.29937,3346.5,3346.3,0.90543152]
["bitfinex-derivatives","ETHF0:USTF0",1735613337949,0.29936,3346.7,3346.4,0.76741152]
["bitfinex-derivatives","ETHF0:USTF0",1735613338250,3.59987408,3346.8,3346.5,0.46803152]
["bitfinex-derivatives","ETHF0:USTF0",1735613338251,3.16497408,3346.8,3346.5,0.46803152]
["bitfinex-derivatives","ETHF0:USTF0",1735613338453,3.16497408,3346.8,3346.6,0.46803152]
["bitfinex-derivatives","ETHF0:USTF0",1735613338454,0.29935,3346.7,3346.6,0.46803152]
["bitfinex-derivatives","ETHF0:USTF0",1735613338648,0.29935,3346.7,3346.6,41.26803152]
["bitfinex-derivatives","ETHF0:USTF0",1735613339043,3.16497408,3346.8,3346.3,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735613339246,0.29936,3346.6,3346.3,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735613339445,3.16497408,3346.8,3346.4,0.46794951]
["bitfinex-derivatives","ETHF0:USTF0",1735613339745,0.29937,3346.5,3346.3,41.6913]
["bitfinex-derivatives","ETHF0:USTF0",1735613339944,0.29937,3346.5,3346.4,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613340644,3.16497408,3346.8,3346.4,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613340852,0.29935,3346.7,3346.4,0.76731706]
["bitfinex-derivatives","ETHF0:USTF0",1735613341054,0.29935,3346.7,3346.5,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613341349,0.29935,3346.7,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613341350,0.29935,3346.7,3346.6,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613347756,2.56621408,3346.8,3346.6,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613347959,2.56622408,3346.8,3346.6,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613348257,2.26687408,3346.8,3346.7,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613348959,2.56621408,3346.8,3346.7,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613350853,0.29934,3346.8,3346.7,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613351960,0.29934,3346.9,3346.7,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613352257,0.29934,3346.9,3346.8,0.46794706]
["bitfinex-derivatives","ETHF0:USTF0",1735613353260,3.6339,3347.0,3346.4,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613353454,0.29937,3346.5,3346.4,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613354059,1.61647,3346.5,3346.4,4.68979777]
["bitfinex-derivatives","ETHF0:USTF0",1735613354555,1.3171,3346.5,3346.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735613354760,0.29939,3346.2,3346.1,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613356564,0.29939,3346.3,3346.1,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613356860,0.29939,3346.3,3346.2,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613357458,0.29938,3346.4,3346.2,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613357761,3.2078,3346.6,3346.3,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613357966,0.29937,3346.5,3346.3,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613358151,0.29937,3346.5,3346.4,0.91990552]
["bitfinex-derivatives","ETHF0:USTF0",1735613360758,0.8557,3346.8,3346.4,0.91990552]
["bitfinex-derivatives","ETHF0:USTF0",1735613360959,1.15504,3346.8,3346.5,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613361161,0.8557,3346.8,3346.5,0.89550552]
["bitfinex-derivatives","ETHF0:USTF0",1735613361363,0.29935,3346.7,3346.6,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613361962,3.50714,3346.9,3346.6,0.76736552]
["bitfinex-derivatives","ETHF0:USTF0",1735613362267,3.50714,3346.9,3346.7,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613362864,0.29934,3346.9,3346.8,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613364265,0.8698,3347.1,3346.8,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613364464,0.29933,3347.0,3346.8,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613364663,0.29933,3347.0,3346.9,0.46800552]
["bitfinex-derivatives","ETHF0:USTF0",1735613365463,0.8698,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613365667,0.29932,3347.0,3346.9,0.46788901]
["bitfinex-derivatives","ETHF0:USTF0",1735613374262,2.44759026,3347.0,3346.9,0.46788901]
["bitfinex-derivatives","ETHF0:USTF0",1735613374462,2.44759026,3347.0,3346.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735613374463,2.14827026,3347.0,3346.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735613374666,1.37349513,3346.6,3346.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735613374868,1.37349513,3346.6,3346.5,0.92073951]
["bitfinex-derivatives","ETHF0:USTF0",1735613376265,0.29936,3346.6,3346.5,0.92073951]
["bitfinex-derivatives","ETHF0:USTF0",1735613376871,0.29936,3346.6,3346.5,0.46793951]
["bitfinex-derivatives","ETHF0:USTF0",1735613377369,0.73136,3346.6,3346.5,0.46793951]
["bitfinex-derivatives","ETHF0:USTF0",1735613378474,0.29938,3346.4,3346.1,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1735613378771,0.29939,3346.3,3346.1,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1735613378966,0.29939,3346.3,3346.2,0.46797643]
["bitfinex-derivatives","ETHF0:USTF0",1735613382665,0.4177,3346.5,3346.2,0.46797643]
["bitfinex-derivatives","ETHF0:USTF0",1735613382872,5.14594921,3346.7,3346.3,3.67577643]
["bitfinex-derivatives","ETHF0:USTF0",1735613382873,4.70514921,3346.7,3346.3,3.67577643]
["bitfinex-derivatives","ETHF0:USTF0",1735613383073,4.70514921,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735613383478,4.70514921,3346.7,3346.6,0.76733643]
["bitfinex-derivatives","ETHF0:USTF0",1735613384978,0.29934,3346.9,3346.6,5.4571342]
["bitfinex-derivatives","ETHF0:USTF0",1735613385170,0.29934,3346.9,3346.7,0.92137643]
["bitfinex-derivatives","ETHF0:USTF0",1735613385371,0.29934,3346.9,3346.7,1.35997643]
["bitfinex-derivatives","ETHF0:USTF0",1735613385571,0.29934,3346.9,3346.8,0.46797643]
["bitfinex-derivatives","ETHF0:USTF0",1735613386168,4.70514921,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735613386465,4.70514921,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613386670,4.70514921,3347.2,3347.1,1.22348643]
["bitfinex-derivatives","ETHF0:USTF0",1735613387070,4.70514921,3347.2,3347.1,42.02348643]
["bitfinex-derivatives","ETHF0:USTF0",1735613387574,0.29929,3347.4,3347.1,54.9041532]
["bitfinex-derivatives","ETHF0:USTF0",1735613387777,2.26908157,3347.7,3347.2,0.76727643]
["bitfinex-derivatives","ETHF0:USTF0",1735613387778,0.29928,3347.5,3347.2,0.76727643]
["bitfinex-derivatives","ETHF0:USTF0",1735613388174,0.29928,3347.5,3347.3,0.46797643]
["bitfinex-derivatives","ETHF0:USTF0",1735613388368,0.29928,3347.5,3347.4,0.46797643]
["bitfinex-derivatives","ETHF0:USTF0",1735613390685,0.29927,3347.6,3347.4,0.46797643]
["bitfinex-derivatives","ETHF0:USTF0",1735613391284,0.29927,3347.6,3347.5,0.46797643]
["bitfinex-derivatives","ETHF0:USTF0",1735613393772,0.29927,3347.6,3347.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735613394172,0.29927,3347.6,3347.4,0.46780567]
["bitfinex-derivatives","ETHF0:USTF0",1735613394376,0.29927,3347.6,3347.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735613394984,0.29927,3347.6,3347.4,0.46780028]
["bitfinex-derivatives","ETHF0:USTF0",1735613395379,0.29927,3347.6,3347.5,0.46780028]
["bitfinex-derivatives","ETHF0:USTF0",1735613395582,0.29927,3347.6,3347.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1735613395777,2.26908157,3347.7,3347.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1735613395984,2.56835157,3347.7,3347.4,0.46779987]
["bitfinex-derivatives","ETHF0:USTF0",1735613396279,2.56835157,3347.7,3347.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735613396473,2.56835157,3347.7,3347.3,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1735613396674,2.56835157,3347.7,3347.4,0.46779668]
["bitfinex-derivatives","ETHF0:USTF0",1735613396883,2.56835157,3347.7,3347.3,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1735613397387,0.29927,3347.6,3347.3,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1735613397683,0.29927,3347.6,3347.4,0.46779771]
["bitfinex-derivatives","ETHF0:USTF0",1735613398082,0.29927,3347.6,3347.3,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1735613398684,0.29927,3347.6,3347.4,0.46780135]
["bitfinex-derivatives","ETHF0:USTF0",1735613399083,0.29927,3347.6,3347.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735613399584,0.29929,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613399786,2.56835157,3347.7,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613399984,2.56835157,3347.7,3347.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735613400182,0.29927,3347.7,3347.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735613400387,1.07346995,3347.5,3347.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735613400783,1.07346995,3347.5,3347.4,0.91379449]
["bitfinex-derivatives","ETHF0:USTF0",1735613401177,1.07346995,3347.5,3347.4,1.21308449]
["bitfinex-derivatives","ETHF0:USTF0",1735613403386,1.07346995,3347.5,3347.4,0.91379449]
["bitfinex-derivatives","ETHF0:USTF0",1735613403585,1.07346995,3347.5,3347.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735613404590,1.56945,3347.9,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735613404885,1.07346995,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613405084,1.07346995,3348.0,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613405294,1.07346995,3348.0,3347.8,0.76699119]
["bitfinex-derivatives","ETHF0:USTF0",1735613405680,1.07346995,3348.0,3347.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735613406396,1.3092,3348.3,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735613406686,5.77861916,3348.6,3348.1,1.07346995]
["bitfinex-derivatives","ETHF0:USTF0",1735613406892,1.07346995,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735613407093,1.07346995,3348.4,3348.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735613407295,1.07346995,3348.4,3348.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1735613408187,0.29918,3348.6,3348.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1735613408389,0.2992,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613408589,0.29923,3348.1,3347.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735613408896,0.29922,3348.2,3348.0,0.46771376]
["bitfinex-derivatives","ETHF0:USTF0",1735613409293,0.29922,3348.2,3347.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735613409698,0.4515,3348.1,3347.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735613410490,0.4515,3348.1,3347.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735613411197,0.75073,3348.1,3347.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735613411493,0.29924,3348.0,3347.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735613411689,0.29924,3347.9,3347.8,0.46773278]
["bitfinex-derivatives","ETHF0:USTF0",1735613413299,1.18234,3348.0,3347.8,0.46773278]
["bitfinex-derivatives","ETHF0:USTF0",1735613413695,1.18234,3348.0,3347.7,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735613413897,1.18234,3348.0,3347.9,0.46773974]
["bitfinex-derivatives","ETHF0:USTF0",1735613414603,0.8831,3348.0,3347.9,0.46773974]
["bitfinex-derivatives","ETHF0:USTF0",1735613414906,1.18233,3348.0,3347.9,0.46773974]
["bitfinex-derivatives","ETHF0:USTF0",1735613416699,1.18233,3348.0,3347.9,0.76697974]
["bitfinex-derivatives","ETHF0:USTF0",1735613416700,0.8831,3348.0,3347.9,0.76697974]
["bitfinex-derivatives","ETHF0:USTF0",1735613416894,0.29921,3348.3,3347.9,0.46773974]
["bitfinex-derivatives","ETHF0:USTF0",1735613417196,0.435,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735613417403,0.435,3348.3,3348.2,0.76694974]
["bitfinex-derivatives","ETHF0:USTF0",1735613418200,0.435,3348.3,3348.2,0.46773974]
["bitfinex-derivatives","ETHF0:USTF0",1735613418505,0.73421,3348.3,3348.2,0.46773974]
["bitfinex-derivatives","ETHF0:USTF0",1735613418697,0.29924,3348.0,3347.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735613419003,0.29924,3348.0,3347.8,0.76698282]
["bitfinex-derivatives","ETHF0:USTF0",1735613419203,0.29924,3348.0,3347.9,0.46773282]
["bitfinex-derivatives","ETHF0:USTF0",1735613419904,2.26649192,3348.1,3347.9,0.46773282]
["bitfinex-derivatives","ETHF0:USTF0",1735613420104,2.26649192,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613420105,0.29923,3348.0,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613420313,0.29923,3348.0,3347.7,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735613420605,0.4421,3347.9,3347.8,0.46775995]
["bitfinex-derivatives","ETHF0:USTF0",1735613421604,0.74134,3347.9,3347.8,0.46775995]
["bitfinex-derivatives","ETHF0:USTF0",1735613422402,1.19022,3347.9,3347.0,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613422601,0.29929,3347.4,3347.1,0.46783147]
["bitfinex-derivatives","ETHF0:USTF0",1735613422805,1.1327,3347.3,3347.2,0.46783147]
["bitfinex-derivatives","ETHF0:USTF0",1735613426205,1.1327,3347.3,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735613426405,1.1327,3347.3,3347.0,0.4678627]
["bitfinex-derivatives","ETHF0:USTF0",1735613426406,0.4515,3347.2,3347.0,0.4678627]
["bitfinex-derivatives","ETHF0:USTF0",1735613426703,0.4515,3347.2,3347.1,0.4678627]
["bitfinex-derivatives","ETHF0:USTF0",1735613427106,0.7508,3347.2,3347.1,0.4678627]
["bitfinex-derivatives","ETHF0:USTF0",1735613427410,0.7508,3347.2,3346.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735613427598,0.7508,3347.2,3346.9,0.76719888]
["bitfinex-derivatives","ETHF0:USTF0",1735613428107,0.7508,3347.2,3347.0,0.46786888]
["bitfinex-derivatives","ETHF0:USTF0",1735613428108,0.29931,3347.1,3347.0,0.46786888]
["bitfinex-derivatives","ETHF0:USTF0",1735613428302,0.29931,3347.1,3346.7,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735613428703,0.29931,3347.1,3346.8,0.46788095]
["bitfinex-derivatives","ETHF0:USTF0",1735613428906,0.29931,3347.1,3346.7,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735613429105,0.75081,3347.2,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735613429506,0.75081,3347.2,3347.0,0.46785767]
["bitfinex-derivatives","ETHF0:USTF0",1735613429708,0.75081,3347.2,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735613430307,1.82446563,3347.2,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735613430506,1.82446563,3347.2,3347.0,0.46786119]
["bitfinex-derivatives","ETHF0:USTF0",1735613430810,1.82446563,3347.2,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735613431212,1.82446563,3347.2,3347.0,0.46786217]
["bitfinex-derivatives","ETHF0:USTF0",1735613431512,0.4515,3347.2,3347.1,0.76717217]
["bitfinex-derivatives","ETHF0:USTF0",1735613432604,0.29927,3347.6,3347.1,1.5415178]
["bitfinex-derivatives","ETHF0:USTF0",1735613432811,0.29927,3347.6,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613433004,5.60505563,3347.7,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613433005,5.90431563,3347.7,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613433207,5.90431563,3347.7,3347.4,0.46786217]
["bitfinex-derivatives","ETHF0:USTF0",1735613433410,5.90431563,3347.7,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613433805,5.60505563,3347.7,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613434005,0.29927,3347.6,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613434209,0.29927,3347.6,3347.4,0.46780289]
["bitfinex-derivatives","ETHF0:USTF0",1735613434613,4.5314,3347.7,3347.1,5.1337169]
["bitfinex-derivatives","ETHF0:USTF0",1735613434812,4.83067,3347.7,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613435012,4.83067,3347.7,3347.4,0.46780311]
["bitfinex-derivatives","ETHF0:USTF0",1735613435212,4.5314,3347.7,3347.4,0.46780311]
["bitfinex-derivatives","ETHF0:USTF0",1735613435410,0.29928,3347.5,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613435612,1.3236,3347.7,3347.3,0.46781539]
["bitfinex-derivatives","ETHF0:USTF0",1735613435812,0.29927,3347.6,3347.3,0.76711539]
["bitfinex-derivatives","ETHF0:USTF0",1735613436011,0.29927,3347.6,3347.4,0.46781539]
["bitfinex-derivatives","ETHF0:USTF0",1735613436211,0.29927,3347.6,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613436408,1.3236,3347.7,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613436613,0.29928,3347.5,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613436813,0.29928,3347.5,3347.3,0.46781653]
["bitfinex-derivatives","ETHF0:USTF0",1735613437213,0.29928,3347.5,3347.4,0.46781653]
["bitfinex-derivatives","ETHF0:USTF0",1735613437516,2.26768797,3347.6,3347.1,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613437517,0.2993,3347.2,3347.1,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613438110,2.26768797,3347.6,3347.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735613438111,0.29928,3347.5,3347.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735613438314,0.29928,3347.6,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613438511,6.02874921,3347.7,3347.3,0.46782217]
["bitfinex-derivatives","ETHF0:USTF0",1735613438712,6.02874921,3347.7,3347.4,0.46782217]
["bitfinex-derivatives","ETHF0:USTF0",1735613438911,6.32800921,3347.7,3347.4,0.76710217]
["bitfinex-derivatives","ETHF0:USTF0",1735613439109,6.32800921,3347.7,3347.5,0.46782217]
["bitfinex-derivatives","ETHF0:USTF0",1735613439309,1.62286,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735613439913,1.62286,3347.7,3347.5,0.46780032]
["bitfinex-derivatives","ETHF0:USTF0",1735613440108,1.62286,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735613440512,1.62286,3347.7,3347.5,0.46779902]
["bitfinex-derivatives","ETHF0:USTF0",1735613440711,1.62286,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735613441112,1.62286,3347.7,3347.5,0.4677956]
["bitfinex-derivatives","ETHF0:USTF0",1735613441417,1.62286,3347.7,3347.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735613441618,0.29928,3347.5,3347.4,0.46780147]
["bitfinex-derivatives","ETHF0:USTF0",1735613442823,0.29927,3347.6,3347.4,0.46780147]
["bitfinex-derivatives","ETHF0:USTF0",1735613443319,2.26768797,3347.6,3347.1,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613443519,0.2993,3347.3,3347.1,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613443721,0.2993,3347.3,3347.2,0.46784848]
["bitfinex-derivatives","ETHF0:USTF0",1735613445721,0.2993,3347.4,3347.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735613445920,0.2993,3347.4,3347.1,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613446220,0.2993,3347.4,3347.2,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613446417,0.2993,3347.3,3347.2,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613448224,0.2993,3347.4,3347.2,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613448619,2.26768797,3347.6,3347.3,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613448824,0.29929,3347.4,3347.3,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613449924,0.29928,3347.6,3347.3,0.7671404]
["bitfinex-derivatives","ETHF0:USTF0",1735613450226,0.29928,3347.6,3347.4,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613450420,0.29928,3347.6,3347.5,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613453927,2.56696797,3347.6,3347.5,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613455430,2.98476797,3347.6,3347.5,0.4678504]
["bitfinex-derivatives","ETHF0:USTF0",1735613457826,0.29929,3347.4,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613458228,0.29929,3347.4,3347.2,0.46783569]
["bitfinex-derivatives","ETHF0:USTF0",1735613458531,0.29929,3347.4,3347.3,0.46783569]
["bitfinex-derivatives","ETHF0:USTF0",1735613461329,7.39063718,3347.6,3347.3,0.46783569]
["bitfinex-derivatives","ETHF0:USTF0",1735613461522,7.39063718,3347.6,3347.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735613461734,0.2993,3347.3,3347.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735613461922,0.4503,3347.2,3347.1,0.46785357]
["bitfinex-derivatives","ETHF0:USTF0",1735613462123,0.4503,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613462623,0.4503,3347.2,3347.0,5.4248369]
["bitfinex-derivatives","ETHF0:USTF0",1735613463030,0.4503,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613463435,0.4178,3347.6,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735613463635,0.4178,3347.6,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613465736,0.4178,3347.6,3347.3,4.9933069]
["bitfinex-derivatives","ETHF0:USTF0",1735613465933,0.29928,3347.5,3347.3,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613466237,0.4178,3347.6,3347.3,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613466433,0.29928,3347.5,3347.3,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613468035,0.29929,3347.4,3347.3,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613469138,5.12294921,3347.6,3347.3,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613469339,0.29928,3347.5,3347.3,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613469737,0.29929,3347.4,3347.3,4.6940169]
["bitfinex-derivatives","ETHF0:USTF0",1735613470138,0.29929,3347.4,3347.2,6.99200133]
["bitfinex-derivatives","ETHF0:USTF0",1735613471444,0.2993,3347.3,3347.2,6.99200133]
["bitfinex-derivatives","ETHF0:USTF0",1735613471736,0.7505,3347.3,3347.2,6.99200133]
["bitfinex-derivatives","ETHF0:USTF0",1735613472848,0.4512,3347.3,3347.2,6.99200133]
["bitfinex-derivatives","ETHF0:USTF0",1735613473052,0.4512,3347.3,3347.2,5.89706964]
["bitfinex-derivatives","ETHF0:USTF0",1735613474149,0.4512,3347.3,3347.2,12.88907097]
["bitfinex-derivatives","ETHF0:USTF0",1735613474353,0.7505,3347.3,3347.2,12.88907097]
["bitfinex-derivatives","ETHF0:USTF0",1735613475353,0.7505,3347.3,3347.2,4.69545508]
["bitfinex-derivatives","ETHF0:USTF0",1735613476050,0.4512,3347.3,3347.2,4.69545508]
["bitfinex-derivatives","ETHF0:USTF0",1735613476751,0.7505,3347.3,3347.2,4.69545508]
["bitfinex-derivatives","ETHF0:USTF0",1735613479555,4.70514921,3347.4,3347.2,4.69545508]
["bitfinex-derivatives","ETHF0:USTF0",1735613479853,4.70514921,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613480349,5.00443921,3347.4,3347.2,4.69545508]
["bitfinex-derivatives","ETHF0:USTF0",1735613480853,0.29929,3347.4,3347.3,4.69545508]
["bitfinex-derivatives","ETHF0:USTF0",1735613483854,0.29929,3347.4,3347.3,5.89915315]
["bitfinex-derivatives","ETHF0:USTF0",1735613486652,1.37278799,3347.4,3347.3,5.89915315]
["bitfinex-derivatives","ETHF0:USTF0",1735613488052,4.58058799,3347.4,3347.3,5.89915315]
["bitfinex-derivatives","ETHF0:USTF0",1735613488863,4.58058799,3347.4,3346.9,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1735613488864,4.28129799,3347.4,3346.9,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1735613489158,1.37281799,3347.0,3346.9,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1735613489961,5.78417085,3347.0,3346.7,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1735613490252,6.08350085,3347.0,3346.7,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1735613490859,6.08350085,3347.0,3346.9,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1735613490860,1.37282799,3347.0,3346.9,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1735613491655,5.78417085,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613491862,4.71067286,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613492056,4.71067286,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735613492257,4.71067286,3347.3,3347.2,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735613492760,6.96183906,3347.5,3347.2,53.98819562]
["bitfinex-derivatives","ETHF0:USTF0",1735613492954,1.07349799,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613493154,1.07349799,3347.5,3347.2,53.68889562]
["bitfinex-derivatives","ETHF0:USTF0",1735613493355,6.52413085,3347.7,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613493861,6.52413085,3347.7,3347.4,4.99388942]
["bitfinex-derivatives","ETHF0:USTF0",1735613494361,5.45063286,3347.7,3347.4,4.99388942]
["bitfinex-derivatives","ETHF0:USTF0",1735613494764,0.29927,3347.6,3347.4,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613495058,5.15137286,3347.7,3347.4,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613495259,0.29928,3347.5,3347.4,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613496159,0.4407,3347.7,3347.3,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613496160,0.29929,3347.4,3347.3,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613497260,0.29928,3347.5,3347.3,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613497856,4.71067286,3347.6,3347.3,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613498264,0.29928,3347.5,3347.4,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613499858,5.15137286,3347.7,3347.4,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613500056,5.45064286,3347.7,3347.4,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613500659,0.73997,3347.7,3347.5,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613501462,0.29927,3347.6,3347.5,4.69459942]
["bitfinex-derivatives","ETHF0:USTF0",1735613502164,0.29927,3347.6,3347.5,5.15129942]
["bitfinex-derivatives","ETHF0:USTF0",1735613503561,0.4407,3347.7,3347.5,5.15129942]
["bitfinex-derivatives","ETHF0:USTF0",1735613503766,0.73996,3347.7,3347.5,5.15129942]
["bitfinex-derivatives","ETHF0:USTF0",1735613505762,0.29926,3347.7,3347.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735613507064,4.71067286,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735613507265,4.71067286,3347.9,3347.8,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735613507266,3.32867286,3347.9,3347.8,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735613507568,3.32867286,3347.9,3347.8,8.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735613507569,2.87097286,3347.9,3347.8,8.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735613508165,1.2746,3348.7,3347.8,23.46625725]
["bitfinex-derivatives","ETHF0:USTF0",1735613508365,0.29918,3348.6,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735613508762,0.29918,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613508963,1.2746,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613509161,5.88834107,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613509363,5.88834107,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735613509563,0.4431,3349.1,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735613509564,0.29915,3349.0,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735613510162,6.33144107,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613510366,6.63058107,3349.1,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735613510568,6.63058107,3349.1,3348.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735613510970,5.88834107,3349.1,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735613511169,6.18748107,3349.1,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735613511372,6.18748107,3349.1,3348.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735613511373,0.29914,3349.1,3348.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735613513567,0.4521,3349.2,3348.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735613513766,0.29915,3349.0,3348.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735613513968,0.29914,3349.1,3348.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735613514166,0.29917,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613514365,0.4432,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613514671,0.4432,3348.7,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735613515072,0.4432,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613515272,0.4432,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735613515273,0.4432,3348.7,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735613515472,0.8586,3348.7,3348.2,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613515669,0.8586,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613516670,0.8586,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613516873,0.8586,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735613518470,0.8586,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613521381,0.8586,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613521681,1.15777,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735613524381,0.4432,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735613524776,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613524777,2.26756251,3349.8,3348.5,2.26756251]
["bitfinex-derivatives","ETHF0:USTF0",1735613524975,3.54846251,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613525181,1.2809,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613525480,0.8512,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735613526283,0.4315,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735613526787,0.4315,3349.8,3349.7,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735613529186,0.4315,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613530385,0.4315,3349.8,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735613530985,0.4315,3349.8,3349.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613531188,0.4315,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735613531488,0.4315,3349.8,3349.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613531688,0.4315,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613532387,0.4315,3349.8,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735613534283,0.4315,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613534889,0.73057,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613535690,0.4315,3349.8,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735613536284,1.11057071,3350.9,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735613536484,0.4531,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613537989,0.4531,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613538284,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613538486,0.73043,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613538684,0.4314,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613538889,0.4314,3350.3,3350.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735613539489,0.73043,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613540083,0.4314,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613540387,0.29906,3350.0,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735613540588,0.75316,3349.9,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735613540894,0.74647,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613541294,0.29909,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613541485,0.4471,3349.7,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613541691,0.74619,3349.7,3349.5,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735613542189,0.20120185,3349.8,3349.5,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735613542390,0.29909,3349.7,3349.5,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735613542786,0.29909,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613542991,0.29908,3349.7,3349.5,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735613543294,0.29908,3349.7,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613543492,0.29909,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613543693,0.29912,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613543895,2.26756251,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613544191,5.47536251,3349.3,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613544394,2.26756251,3349.6,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613544596,2.26756251,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613544795,0.2991,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735613545198,0.722,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735613545890,0.722,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613545891,0.722,3349.5,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735613546089,0.29911,3349.4,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735613546496,0.29913,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613546697,0.29913,3349.2,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735613547099,0.29911,3349.4,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735613547494,0.4229,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613548304,2.26756251,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613548502,2.56668251,3349.3,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735613548896,0.29912,3349.3,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735613549297,0.29912,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613549499,0.722,3349.5,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735613549700,0.4229,3349.5,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735613550202,0.72201,3349.5,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735613552212,0.4229,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735613553116,0.4229,3349.5,3349.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735613553307,0.29909,3349.6,3349.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735613553308,3.40900185,3349.8,3349.0,2.70456251]
["bitfinex-derivatives","ETHF0:USTF0",1735613553613,3.40900185,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613553809,3.40900185,3349.8,3349.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735613554016,4.16817185,3349.8,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613554407,3.86910185,3349.8,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613554608,3.86910185,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613554809,0.29908,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613556509,0.29908,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613556510,4.16818185,3349.8,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613556808,0.29909,3349.7,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613558415,0.66130185,3349.8,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613558606,0.66130185,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613559112,5.47536251,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613559113,3.2078,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613559312,0.8793,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613559520,0.4247,3350.6,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613559712,0.4247,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613559913,0.4247,3350.6,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613560111,0.29901,3350.5,3350.2,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735613560313,0.4247,3350.6,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613560523,0.299,3350.7,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735613560716,0.8793,3350.8,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613561220,0.29901,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735613561618,0.299,3350.7,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735613561818,0.8793,3350.8,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613562017,0.29901,3350.5,3350.2,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735613562620,0.29901,3350.6,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613562919,0.29901,3350.5,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613563119,0.299,3350.6,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613563824,0.8793,3350.8,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613564019,0.29901,3350.5,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735613564620,0.29902,3350.4,3350.1,44.30684]
["bitfinex-derivatives","ETHF0:USTF0",1735613565227,0.8793,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613565426,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613565926,2.26756251,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613566122,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613566420,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613566620,0.29906,3350.0,3349.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613567333,0.29906,3349.9,3349.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613567528,0.29906,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613568127,0.4432,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613568327,0.29907,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613569419,0.4432,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613569622,0.29907,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613570526,0.29907,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613572633,0.29907,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613573127,2.71076251,3350.1,3349.3,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613573427,0.4432,3350.1,3349.3,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613573727,0.29908,3349.8,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613573931,0.4432,3350.1,3349.3,48.69230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613574228,0.4432,3350.1,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735613574631,0.29909,3349.6,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735613575030,0.29909,3349.7,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735613576431,0.29908,3349.7,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613577429,2.71076251,3350.1,3349.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613577634,0.2991,3349.5,3349.3,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735613578130,0.4201,3349.5,3349.3,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735613578634,0.4201,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613578832,0.72881,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613579231,0.4297,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613579532,0.4297,3349.4,3349.3,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735613581227,0.4201,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735613581428,0.4283,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613581636,0.4283,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613581836,0.4283,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613582934,0.72739,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613584933,0.4283,3349.6,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735613585134,0.4283,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613585437,0.4283,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613586531,0.4527,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613588638,0.8822,3349.9,3349.2,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735613588938,0.8822,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735613590038,0.4299,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735613591440,0.72896,3349.9,3349.7,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1735613591642,0.72896,3349.9,3349.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735613592338,0.72896,3349.9,3349.7,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1735613593540,0.72896,3349.9,3349.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735613593728,0.72896,3349.9,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613594741,0.4299,3349.9,3349.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735613594939,0.29909,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613595334,0.75259,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613595732,0.4157,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613596643,0.4299,3349.9,3349.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735613596838,0.4299,3349.9,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613596839,0.71478,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613597238,0.29908,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613597443,0.4157,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613597644,0.71478,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613598247,0.4157,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735613599041,0.4157,3349.8,3349.3,5.11200531]
["bitfinex-derivatives","ETHF0:USTF0",1735613599243,0.4157,3349.8,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735613599447,0.4157,3349.8,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613599448,0.71478,3349.8,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613599748,0.71478,3349.8,3349.4,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613599749,0.4157,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613600246,0.71477,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613600741,0.29908,3349.7,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613601337,0.29908,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613601748,0.4157,3349.8,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613601944,0.2991,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613604951,0.4157,3349.8,3349.3,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613605150,0.29911,3349.4,3349.3,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613605352,0.2991,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613605547,0.4157,3349.8,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613605752,0.2991,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613606250,0.2991,3349.5,3349.3,4.98361531]
["bitfinex-derivatives","ETHF0:USTF0",1735613606551,0.2991,3349.5,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735613606753,0.4157,3349.8,3349.2,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613606954,0.2991,3349.6,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735613610852,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735613611150,6.61459107,3350.1,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735613612458,6.61459107,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735613612459,6.31554107,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735613612757,0.4272,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735613614760,0.4272,3350.1,3349.9,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613614954,0.72625,3350.1,3349.9,4.98356531]
["bitfinex-derivatives","ETHF0:USTF0",1735613615155,0.4272,3350.1,3349.9,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613615359,0.29905,3350.0,3349.9,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613615851,0.29905,3350.0,3349.8,4.98357531]
["bitfinex-derivatives","ETHF0:USTF0",1735613616052,0.72625,3350.1,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735613617957,0.4272,3350.1,3349.7,4.98357531]
["bitfinex-derivatives","ETHF0:USTF0",1735613618257,0.29906,3350.0,3349.7,4.98357531]
["bitfinex-derivatives","ETHF0:USTF0",1735613618458,0.4272,3350.1,3349.7,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613618760,2.69476251,3350.1,3349.7,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613619055,0.29907,3349.9,3349.7,4.98358531]
["bitfinex-derivatives","ETHF0:USTF0",1735613619450,2.69476251,3350.1,3349.7,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613619654,0.29907,3349.8,3349.7,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613620663,0.29909,3349.7,3349.5,8.19140531]
["bitfinex-derivatives","ETHF0:USTF0",1735613620966,0.8636,3349.6,3349.5,8.19140531]
["bitfinex-derivatives","ETHF0:USTF0",1735613621156,1.60119,3349.6,3349.5,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613622062,1.3021,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613622267,1.3021,3349.6,3349.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735613623362,1.3021,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735613624565,1.3021,3349.6,3349.5,4.98360531]
["bitfinex-derivatives","ETHF0:USTF0",1735613628072,1.60119,3349.6,3349.5,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613628965,1.3021,3349.6,3349.5,4.98360531]
["bitfinex-derivatives","ETHF0:USTF0",1735613629973,1.60119,3349.6,3349.5,4.98360531]
["bitfinex-derivatives","ETHF0:USTF0",1735613630167,0.2991,3349.5,3349.4,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613630472,4.57898573,3349.5,3349.4,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613630674,1.3021,3349.6,3349.4,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613630969,4.99865573,3349.9,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613631167,1.37116573,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735613631674,1.37116573,3349.7,3349.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735613631675,6.9604268,3349.7,3349.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735613631971,0.29909,3349.6,3349.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735613632173,1.07208573,3349.5,3349.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735613632568,1.50198573,3349.5,3349.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735613632767,1.50198573,3349.5,3349.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1735613634165,1.50198573,3349.5,3349.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735613634366,1.80108573,3349.5,3349.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735613634665,1.50198573,3349.5,3349.3,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613634863,1.17451,3349.4,3349.3,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613635769,1.17451,3349.4,3349.2,7.00967103]
["bitfinex-derivatives","ETHF0:USTF0",1735613635770,0.29912,3349.3,3349.2,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613635972,1.37120573,3349.3,3349.2,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613638675,0.29913,3349.2,3349.1,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613640074,0.29913,3349.2,3349.1,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613640874,0.29914,3349.0,3348.9,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613642076,0.29914,3349.0,3348.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613642376,1.07208573,3348.9,3348.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613642775,1.37123573,3348.9,3348.8,45.48450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613643069,1.79873573,3348.9,3348.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613644569,1.79873573,3348.9,3348.6,7.00967103]
["bitfinex-derivatives","ETHF0:USTF0",1735613644570,0.29917,3348.7,3348.6,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613644777,1.37125573,3348.7,3348.6,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613645777,1.37125573,3348.7,3348.2,9.32266844]
["bitfinex-derivatives","ETHF0:USTF0",1735613645778,0.29921,3348.3,3348.2,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613646174,1.37129573,3348.3,3348.2,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613646879,0.29924,3347.9,3347.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613647079,1.37132573,3347.9,3347.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613647876,0.29924,3347.9,3347.8,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613648478,0.29924,3347.9,3347.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735613648479,0.29926,3347.7,3347.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735613649180,2.26741606,3347.9,3347.5,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1735613649181,0.29925,3347.8,3347.5,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1735613650077,0.29927,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613652081,0.29926,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613654281,2.26741606,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613654481,0.29927,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613654685,2.26741606,3347.9,3347.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735613654984,0.29928,3347.5,3347.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735613655580,0.29927,3347.6,3347.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735613655880,0.29927,3347.6,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735613656081,2.26741606,3347.9,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613656283,2.56665606,3347.9,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735613656482,2.56665606,3347.9,3347.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735613656678,2.56666606,3347.9,3347.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735613656883,0.29925,3347.8,3347.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735613658385,2.26741606,3347.9,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613658691,0.29927,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613659582,0.29927,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613660791,0.29927,3347.7,3347.4,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735613661192,2.26741606,3347.9,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613661393,0.29927,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613662693,0.29928,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613662996,1.1731,3348.0,3347.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735613662997,0.29929,3347.4,3347.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735613664093,2.26741606,3347.6,3347.2,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735613664396,0.2993,3347.3,3347.2,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735613664799,0.2993,3347.3,3347.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735613665390,0.2993,3347.3,3347.2,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735613668297,0.29929,3347.4,3347.2,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735613669491,0.29929,3347.4,3347.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735613670996,0.2993,3347.3,3347.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735613674199,1.3728392,3347.3,3347.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735613675703,0.29931,3347.1,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613676003,1.3728492,3347.1,3347.0,44.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735613676503,2.4463884,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613676699,0.29936,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613676890,1.3728992,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613678203,0.29936,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613678600,0.29935,3346.7,3346.5,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735613678793,0.29935,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613679001,1.3158,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613679407,1.61512,3347.0,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735613680200,1.3158,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613680503,0.29936,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613681208,0.29935,3346.7,3346.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735613682107,0.29935,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613682705,0.29936,3346.6,3346.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735613682903,0.29937,3346.5,3346.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735613683108,0.75707,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613683301,0.73358,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613683509,0.8537,3346.4,3346.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735613683703,0.29939,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613685807,0.8537,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613686011,0.29939,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613686707,0.29939,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613688410,2.56823909,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613688813,2.56823909,3346.2,3345.6,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613688814,2.26884909,3346.2,3345.6,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613689009,2.26884909,3345.9,3345.6,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613689210,0.29944,3345.7,3345.6,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613690512,1.63514,3345.8,3345.6,7.89230531]
["bitfinex-derivatives","ETHF0:USTF0",1735613690713,0.29944,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613690915,1.3357,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613691413,1.63513,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613691817,1.63513,3345.8,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613692019,1.3357,3345.8,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613692216,1.63513,3345.8,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613692416,1.3357,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613692719,0.2994,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613693013,0.2994,3346.1,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613693208,2.26884909,3346.2,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613693414,0.29941,3346.1,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613693615,0.29941,3346.1,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613694318,2.26884909,3346.2,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613694511,0.2994,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613695220,0.29942,3346.0,3345.7,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735613695614,0.29941,3346.1,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613698017,0.29941,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613698219,2.26884909,3346.2,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613698420,0.4227,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613698719,0.29944,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613699022,0.29944,3345.8,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613699922,0.4227,3345.9,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613700119,0.4227,3345.9,3345.6,44.30724]
["bitfinex-derivatives","ETHF0:USTF0",1735613700120,0.4303,3345.8,3345.6,44.30724]
["bitfinex-derivatives","ETHF0:USTF0",1735613700415,0.72973,3345.8,3345.6,44.30724]
["bitfinex-derivatives","ETHF0:USTF0",1735613700621,0.72973,3345.8,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613701214,1.17813,3345.8,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613701520,0.29941,3346.1,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613701716,2.26884909,3346.2,3345.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735613701917,2.56824909,3346.2,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613702221,2.26884909,3346.2,3345.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735613702523,0.29944,3345.7,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613702822,0.29944,3345.8,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613703325,2.26884909,3346.2,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613703522,0.4528,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613704120,0.4528,3346.1,3346.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735613704516,0.8752,3346.4,3346.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735613704517,1.17458,3346.4,3346.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735613704721,0.8752,3346.4,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613704916,0.8752,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613705522,3.2078,3346.5,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613705717,0.29936,3346.6,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613706113,0.4188,3346.7,3346.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735613706326,0.4188,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735613706618,0.4188,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613706924,0.2994,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613707333,0.29943,3345.8,3345.7,4.68450531]
["bitfinex-derivatives","ETHF0:USTF0",1735613707619,0.29944,3345.7,3345.6,10.21747103]
["bitfinex-derivatives","ETHF0:USTF0",1735613708220,0.29943,3345.8,3345.6,10.21747103]
["bitfinex-derivatives","ETHF0:USTF0",1735613708625,0.29943,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613708926,0.4198,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613709517,0.4356,3346.0,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613711526,0.4356,3346.0,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613712522,0.4356,3346.0,3345.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735613712727,0.4356,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613712924,0.72587,3346.5,3345.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735613713124,0.8415,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613713424,0.8415,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613713624,0.8415,3346.7,3346.5,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735613713829,0.8415,3346.7,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613714023,0.8415,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613714219,0.4591,3347.0,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735613714520,0.8574,3347.5,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613714721,0.29929,3347.4,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735613714918,2.26884909,3347.4,3347.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735613715426,0.29932,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613715927,2.26884909,3347.4,3346.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735613716121,0.29933,3346.9,3346.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735613716332,2.26884909,3347.1,3346.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735613716529,0.29935,3346.7,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613716828,0.4565,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613716829,0.4244,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735613717425,0.4244,3346.6,3346.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735613717718,2.56821909,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613717924,0.29938,3346.4,3346.2,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613718630,0.29938,3346.4,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735613718928,2.26884909,3346.5,3345.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735613719527,0.2994,3346.2,3345.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735613719920,0.4514,3346.1,3345.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735613720126,0.29941,3346.0,3345.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735613720326,0.4258,3346.0,3345.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735613723628,0.72521,3346.0,3345.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735613723829,0.4258,3346.0,3345.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735613724032,0.4258,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613724227,0.29942,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613725030,2.56826909,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613725328,0.29944,3345.7,3345.6,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613726132,0.29944,3345.7,3345.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735613726330,0.4503,3345.6,3345.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735613726725,0.74975,3345.6,3345.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735613727033,0.29947,3345.4,3345.3,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613727231,0.29947,3345.3,3345.2,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613727531,2.98841909,3345.3,3345.2,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613728734,2.98841909,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613728930,2.68894909,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613729132,0.4148,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613729435,0.4148,3345.2,3345.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735613729733,0.4503,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613729734,2.71914909,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613729927,0.4503,3345.6,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613730328,3.01859909,3345.6,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613730533,0.29946,3345.5,3345.1,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1735613731837,0.29947,3345.4,3345.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735613732131,0.29948,3345.3,3345.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735613732336,0.29949,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613732529,0.8917,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613732831,0.74399,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613733438,0.4445,3345.1,3344.8,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613733639,0.29951,3345.0,3344.8,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613733837,0.29951,3345.0,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613734039,0.4445,3345.1,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613734232,0.29952,3344.9,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613734533,0.4445,3345.1,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613734929,0.29952,3344.9,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613735237,0.4445,3345.1,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613735238,0.29952,3344.8,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613736931,2.26884909,3345.0,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613737231,0.29952,3344.9,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613739439,2.26884909,3345.0,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613739840,0.29952,3344.9,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613740836,0.29952,3344.8,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613741043,0.29951,3344.9,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613741241,2.56835909,3345.0,3344.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1735613741630,0.29952,3344.9,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613742844,2.56835909,3345.0,3344.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1735613743046,0.74399,3345.1,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735613743543,0.2995,3345.0,3344.7,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1735613744244,0.4445,3345.1,3344.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1735613744845,0.29952,3344.9,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613745238,0.4445,3345.1,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613745438,0.29951,3345.0,3344.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735613745842,0.4445,3345.1,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613746043,0.4445,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735613746434,0.4445,3345.1,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613746845,0.4445,3345.1,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735613747341,0.4445,3345.1,3344.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735613747540,0.29952,3344.8,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613747742,0.4364,3344.7,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613748045,0.4364,3344.7,3344.4,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1735613748046,0.73593,3344.7,3344.4,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1735613749442,0.73593,3344.7,3344.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735613749639,0.73593,3344.7,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613749841,0.4364,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613752347,0.29954,3344.6,3344.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735613752548,2.26884909,3345.0,3344.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735613752748,0.74612,3344.9,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735613753848,0.29953,3344.8,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613754050,0.29953,3344.8,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613756747,1.13543,3344.7,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735613757252,0.8359,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613760549,0.8359,3344.7,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613760550,1.13543,3344.7,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613760752,0.8359,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613762255,0.29955,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735613762462,3.10474909,3344.7,3344.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735613762658,3.40427909,3344.7,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613763967,3.10474909,3344.7,3344.2,8.33244915]
["bitfinex-derivatives","ETHF0:USTF0",1735613764156,0.29954,3344.6,3344.2,8.33244915]
["bitfinex-derivatives","ETHF0:USTF0",1735613764358,0.29954,3344.6,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735613764557,0.4208,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735613765360,0.72035,3344.5,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735613765558,0.29956,3344.3,3344.2,7.87294915]
["bitfinex-derivatives","ETHF0:USTF0",1735613766256,0.29956,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613766656,2.56840909,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613767160,0.29956,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613767959,0.29956,3344.3,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613768166,0.8675,3344.2,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613768367,1.16707,3344.2,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613768558,0.4226,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613768861,0.4226,3344.1,3343.9,4.96473915]
["bitfinex-derivatives","ETHF0:USTF0",1735613770366,0.4226,3344.1,3344.0,4.66514915]
["bitfinex-derivatives","ETHF0:USTF0",1735613771271,0.4226,3344.1,3344.0,4.96473915]
["bitfinex-derivatives","ETHF0:USTF0",1735613774369,0.4226,3344.1,3344.0,5.90725723]
["bitfinex-derivatives","ETHF0:USTF0",1735613774370,0.72218,3344.1,3344.0,5.90725723]
["bitfinex-derivatives","ETHF0:USTF0",1735613774669,2.99102909,3344.1,3344.0,5.90725723]
["bitfinex-derivatives","ETHF0:USTF0",1735613775466,2.69144909,3344.1,3344.0,5.90725723]
["bitfinex-derivatives","ETHF0:USTF0",1735613775771,0.4226,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613777072,0.4226,3344.1,3343.9,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613777278,2.99102909,3344.1,3343.9,4.99177324]
["bitfinex-derivatives","ETHF0:USTF0",1735613777777,2.69144909,3344.1,3343.9,4.99177324]
["bitfinex-derivatives","ETHF0:USTF0",1735613778984,0.8675,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613784891,0.29958,3344.1,3344.0,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613785091,0.75128,3344.1,3344.0,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613785986,0.75128,3344.1,3343.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735613786188,0.75128,3344.1,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735613786885,0.4517,3344.1,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735613788384,0.4434,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613788982,0.9008,3344.5,3344.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735613789183,1.325,3344.5,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735613789584,0.29956,3344.4,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613789786,1.62455,3344.5,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613790290,1.62455,3344.5,3344.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735613790687,0.29957,3344.3,3344.0,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613790994,0.29957,3344.3,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613791388,1.325,3344.5,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613791589,0.29956,3344.4,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613792490,1.62455,3344.5,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613793094,2.26884909,3344.4,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613793284,2.56840909,3344.4,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613796499,2.56840909,3344.4,3344.2,4.99174324]
["bitfinex-derivatives","ETHF0:USTF0",1735613797502,2.56840909,3344.4,3344.2,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613797701,0.29956,3344.3,3344.2,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613798400,1.37509486,3344.3,3344.2,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613800003,1.07553486,3344.3,3344.2,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613800502,1.37509486,3344.3,3344.1,4.99175324]
["bitfinex-derivatives","ETHF0:USTF0",1735613801104,1.07553486,3344.3,3344.1,4.99175324]
["bitfinex-derivatives","ETHF0:USTF0",1735613801501,1.07553486,3344.3,3344.2,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613802101,1.37509486,3344.3,3344.2,4.69217324]
["bitfinex-derivatives","ETHF0:USTF0",1735613806201,1.37509486,3344.3,3344.2,5.91950721]
["bitfinex-derivatives","ETHF0:USTF0",1735613807699,1.07553486,3344.3,3344.2,5.91950721]
["bitfinex-derivatives","ETHF0:USTF0",1735613807897,1.07553486,3344.3,3344.2,12.92917824]
["bitfinex-derivatives","ETHF0:USTF0",1735613808607,1.37509486,3344.3,3344.2,12.92917824]
["bitfinex-derivatives","ETHF0:USTF0",1735613814004,1.37509486,3344.3,3344.2,5.91950721]
["bitfinex-derivatives","ETHF0:USTF0",1735613814907,1.07553486,3344.3,3344.1,7.00967103]
["bitfinex-derivatives","ETHF0:USTF0",1735613815110,0.29957,3344.2,3344.1,7.00967103]
["bitfinex-derivatives","ETHF0:USTF0",1735613815310,0.29958,3344.1,3344.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613815511,1.82021486,3344.1,3344.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613819218,2.89574972,3344.1,3344.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613819918,0.29959,3344.0,3343.9,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613820106,2.26812486,3344.0,3343.9,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613821115,1.96853486,3344.0,3343.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613821319,1.37515486,3343.7,3343.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613822817,0.29962,3343.7,3343.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613823019,1.37515486,3343.7,3343.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613823621,1.37515486,3343.7,3343.5,7.00967103]
["bitfinex-derivatives","ETHF0:USTF0",1735613823622,1.37515486,3343.7,3343.5,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613823827,0.72733,3343.6,3343.5,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613824920,0.4277,3343.6,3343.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735613825126,2.23327486,3343.5,3343.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735613825326,1.93363486,3343.5,3343.2,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613825529,1.37518486,3343.3,3343.2,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613826134,1.37518486,3343.3,3343.1,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735613826432,0.29966,3343.2,3343.1,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735613827035,0.72876,3343.2,3343.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613827421,0.72876,3343.2,3343.1,5.16479256]
["bitfinex-derivatives","ETHF0:USTF0",1735613827630,0.72876,3343.2,3343.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735613832032,1.50463486,3343.2,3342.7,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613832234,0.2997,3342.8,3342.7,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613832434,1.07553486,3342.9,3342.7,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613832635,1.07553486,3342.9,3342.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735613833029,1.07553486,3342.9,3342.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735613833735,4.28333486,3342.9,3342.5,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613834035,3.2078,3343.3,3342.5,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613834241,4.5013,3343.3,3342.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735613834433,4.5013,3343.3,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735613834633,0.29968,3343.0,3342.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735613834938,1.07553486,3342.7,3342.6,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1735613836235,1.07553486,3342.7,3342.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735613836435,1.07553486,3342.7,3342.6,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1735613836635,1.07553486,3342.7,3342.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735613840648,1.07553486,3342.7,3342.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735613840649,1.37524486,3342.7,3342.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735613841538,1.37524486,3342.7,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735613841745,1.37526486,3342.5,3342.2,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735613841942,0.29973,3342.5,3342.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735613842144,0.71923,3342.5,3342.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735613843947,0.4195,3342.5,3342.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735613844139,1.07553486,3342.7,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735613844337,1.07553486,3342.7,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735613844338,1.37524486,3342.7,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735613844538,0.29972,3342.6,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735613844744,1.07553486,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735613845345,1.07553486,3342.5,3342.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735613845538,1.07553486,3342.5,3342.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1735613845738,1.37524486,3342.7,3342.4,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1735613846143,0.29968,3343.0,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735613846334,1.3236,3343.2,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735613846335,1.07553486,3343.1,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735613846539,1.07553486,3343.1,3343.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735613847238,1.37520486,3343.1,3343.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735613848647,1.07553486,3343.1,3343.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735613849544,1.07553486,3343.1,3343.0,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1735613849751,3.2078,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735613849752,1.07553486,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735613850350,1.07553486,3343.5,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735613850551,1.07553486,3343.5,3343.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735613851552,1.07553486,3343.5,3343.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735613851755,1.07553486,3343.5,3343.4,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1735613853054,5.57523486,3343.7,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735613853849,5.57523486,3343.7,3343.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735613854056,5.57523486,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735613855753,5.57523486,3343.7,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735613859254,5.57523486,3343.7,3343.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735613859255,5.57523486,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735613860850,1.07553486,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613867164,1.3102,3344.4,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613867165,1.07553486,3344.5,3344.0,1.07553486]
["bitfinex-derivatives","ETHF0:USTF0",1735613867367,3.2078,3344.6,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735613867562,3.2078,3344.6,3344.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735613868469,3.2078,3344.6,3344.5,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735613869267,1.37506486,3344.7,3344.5,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735613870369,1.37506486,3344.7,3344.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735613870774,1.07553486,3344.7,3344.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735613871066,1.07553486,3344.7,3344.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735613877277,1.07553486,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735613880869,1.3046,3344.9,3344.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735613881075,2.946,3346.3,3344.8,4.28333486]
["bitfinex-derivatives","ETHF0:USTF0",1735613881076,1.07553486,3345.3,3344.8,4.28333486]
["bitfinex-derivatives","ETHF0:USTF0",1735613881265,1.07553486,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613882268,4.0662,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735613882776,0.8584,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735613882978,1.3105,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735613883880,0.8709,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735613886271,0.8709,3345.6,3345.5,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735613886977,1.07553486,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735613887978,1.07553486,3345.7,3345.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1735613888172,1.07553486,3345.9,3345.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735613888372,1.07553486,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613892678,1.07553486,3345.9,3345.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613892877,1.07553486,3345.6,3345.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613893582,1.07553486,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613893783,1.07553486,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613894383,0.7587,3346.1,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613894882,0.4593,3346.1,3345.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735613895083,0.4593,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613895284,0.4593,3346.1,3345.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735613895285,0.75871,3346.1,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613895482,0.75871,3346.1,3345.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735613895674,0.75871,3346.1,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613897188,0.4593,3346.1,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613897577,2.26978568,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613898085,0.29942,3345.9,3345.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613898273,0.4202,3345.8,3345.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613898477,0.4287,3345.7,3345.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613898776,0.4287,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613898777,3.43052568,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613898973,3.13108568,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613899173,0.29945,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613899685,3.13108568,3345.7,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613899686,0.29947,3345.4,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613900079,0.433,3345.3,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613900281,0.433,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613904691,0.433,3345.3,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613904895,0.4271,3345.2,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613905388,0.433,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613905991,0.72655,3345.6,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613906189,0.4274,3345.5,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613907391,0.72686,3345.5,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613907684,0.4274,3345.5,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613907890,0.4274,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613910687,0.72686,3345.5,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613911393,0.72686,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613911394,2.69718568,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613911588,2.99664568,3345.5,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613911781,0.29947,3345.4,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613912489,2.99664568,3345.5,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613913494,0.29947,3345.4,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613913685,0.29947,3345.4,3344.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735613913686,2.69718568,3345.5,3344.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735613913892,2.69718568,3345.5,3344.6,5.15959256]
["bitfinex-derivatives","ETHF0:USTF0",1735613913893,5.47758568,3345.2,3344.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613914091,0.29953,3344.7,3344.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613914494,1.20563,3344.7,3344.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613914893,0.9061,3344.7,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613915092,1.20564,3344.7,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613915596,0.29954,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735613915795,0.29954,3344.6,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613915796,0.4333,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735613916387,0.4333,3344.5,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613916892,0.73285,3344.5,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613917096,0.4333,3344.5,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613918595,0.4333,3344.5,3344.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735613918596,0.29956,3344.4,3344.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735613919599,0.73285,3344.5,3344.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735613920298,0.73285,3344.5,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613920488,0.73285,3344.5,3344.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735613922801,0.4333,3344.5,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613922991,0.4333,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613923198,0.29956,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613923396,0.4333,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613923601,0.4256,3344.3,3344.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735613925403,2.99495568,3344.3,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613925996,2.69538568,3344.3,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735613926301,2.69538568,3344.3,3343.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735613926601,0.2996,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613926802,0.4434,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613927302,0.4434,3343.9,3343.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735613927606,0.73701,3343.8,3343.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1735613927808,1.16251,3343.8,3343.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1735613928405,0.8629,3343.8,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735613928703,3.2078,3344.3,3343.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735613928704,5.47758568,3344.3,3343.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735613928904,0.29959,3344.1,3343.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735613929102,5.47758568,3344.3,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613929300,2.26978568,3344.3,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613929697,2.56935568,3344.3,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735613930705,2.26978568,3344.3,3344.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735613930906,2.56935568,3344.3,3344.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735613931207,0.29957,3344.2,3344.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735613931505,0.29959,3344.1,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735613931699,0.29963,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613931894,0.29963,3343.7,3343.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735613932099,0.29963,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613932806,0.29964,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613933503,0.75093,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613935707,0.75093,3343.6,3343.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735613936403,2.71718568,3344.0,3343.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735613936601,0.74751,3343.9,3343.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735613937108,0.73399,3344.1,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735613937408,0.73399,3344.1,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735613937600,0.73399,3344.1,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735613938001,2.71768568,3344.3,3343.6,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735613938002,0.4479,3344.3,3343.6,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735613938205,2.26978568,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613938405,2.26978568,3344.6,3344.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735613938706,2.56932568,3344.6,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735613938903,3.50733,3344.8,3344.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735613939207,3.2078,3344.8,3344.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735613939513,3.2078,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735613939704,3.14578568,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613939904,3.14578568,3345.2,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735613940305,3.44527568,3345.2,3344.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1735613942205,2.26978568,3345.5,3344.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735613942513,2.56924568,3345.5,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735613942806,0.8415,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613943012,5.90698568,3345.8,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735613943214,6.20641568,3345.8,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735613943509,6.20641568,3345.8,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613944013,2.99861568,3345.8,3345.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735613944707,0.7591,3346.2,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613944911,2.26978568,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613945107,2.26978568,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613945305,2.26978568,3346.4,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613945703,2.26978568,3346.4,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613946005,4.67679818,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613946202,4.67679818,3346.5,3346.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735613946203,0.29937,3346.5,3346.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735613946607,0.75906,3346.6,3346.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735613946804,0.4597,3346.6,3346.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735613947317,0.29937,3346.5,3346.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735613951114,2.56916568,3346.4,3346.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735613951311,0.29939,3346.3,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613951718,2.56916568,3346.4,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613953118,0.29937,3346.5,3346.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735613953319,0.4597,3346.6,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613953620,0.29938,3346.4,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613954220,0.29939,3346.3,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613954718,2.26978568,3346.5,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613954915,0.29939,3346.3,3346.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735613955318,0.29941,3346.1,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613955516,1.1575,3346.2,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613956022,0.4235,3346.2,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613956222,2.26978568,3346.5,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613956423,0.4551,3346.4,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613957021,0.29942,3345.9,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735613957214,2.26978568,3345.9,3345.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735613957414,0.29947,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613957616,0.29947,3345.4,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613957823,0.29947,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613958018,0.29948,3345.3,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613958724,0.29947,3345.4,3345.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735613959223,0.29947,3345.4,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735613960324,0.29948,3345.3,3345.0,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735613960830,0.4551,3345.5,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735613960831,0.29947,3345.4,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735613962124,0.4551,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613962319,0.29948,3345.3,3345.0,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735613962523,0.4551,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613962719,0.29947,3345.4,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735613963429,0.29948,3345.3,3345.0,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735613964626,0.4551,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735613964829,0.4551,3345.5,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613964830,0.75456,3345.5,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735613965231,0.4551,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613965922,0.4551,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613966131,0.75456,3345.5,3345.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735613966328,0.4551,3345.5,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613966725,0.4551,3345.5,3345.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735613966726,0.75456,3345.5,3345.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735613966930,0.4551,3345.5,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613967127,0.4551,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613967633,0.4551,3345.5,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735613968124,4.0884,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613968330,4.5307,3345.8,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613968527,3.2078,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613968735,3.50716,3346.6,3345.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735613968937,3.50716,3346.6,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613969128,3.50716,3346.6,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613969324,3.50717,3346.6,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735613969535,0.29938,3346.4,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613969932,2.56916568,3346.4,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735613971238,2.26978568,3346.4,3345.8,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735613971441,0.29941,3346.1,3345.8,41.99973]
["bitfinex-derivatives","ETHF0:USTF0",1735613971740,0.29941,3346.1,3345.8,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1735613973335,0.2994,3346.2,3345.8,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1735613973530,0.4282,3346.1,3345.8,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1735613973933,0.4282,3346.1,3345.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735613974130,0.4282,3346.1,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735613975236,0.4282,3346.1,3345.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735613975536,0.72761,3346.1,3345.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735613975736,1.59021,3346.1,3345.8,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1735613976533,1.2908,3346.1,3345.8,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1735613977939,1.59021,3346.1,3345.8,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1735613979033,1.2908,3346.1,3345.8,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1735613980231,1.2908,3346.1,3345.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735613980433,0.29942,3345.9,3345.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735613983042,3.56058568,3346.1,3345.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735613983241,0.29942,3346.0,3345.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735613985043,0.29941,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613985340,0.29944,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613988549,3.56058568,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613988746,0.29942,3346.0,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735613990051,3.56058568,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613990948,0.29941,3346.0,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735613991148,3.56058568,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613991348,0.29943,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613991550,0.29943,3345.9,3345.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735613993547,3.56058568,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613993746,0.29944,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735613995549,0.29949,3345.1,3345.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613995849,0.29949,3345.2,3345.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613996044,0.4281,3345.1,3345.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613996249,0.8702,3345.1,3345.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735613996852,0.8702,3345.1,3344.8,10.51698103]
["bitfinex-derivatives","ETHF0:USTF0",1735613996853,0.8702,3345.1,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735613997247,0.29949,3345.2,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735613997957,0.2995,3345.1,3344.8,8.21421256]
["bitfinex-derivatives","ETHF0:USTF0",1735613998354,2.26978568,3345.3,3344.8,8.21421256]
["bitfinex-derivatives","ETHF0:USTF0",1735613998549,0.29949,3345.2,3344.8,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735613998760,0.29949,3345.2,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735614000256,0.29949,3345.2,3344.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735614001251,0.4281,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614001453,4.67679818,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614001653,0.29947,3345.4,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735614001854,0.29947,3345.4,3345.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735614002052,0.29947,3345.4,3345.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735614002259,0.29947,3345.4,3345.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735614002755,0.4314,3345.6,3345.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735614002756,0.29947,3345.3,3345.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735614006648,0.29951,3345.0,3344.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1735614006958,0.29951,3345.0,3344.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735614007761,0.8723,3345.4,3344.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735614008560,0.2995,3345.0,3344.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735614015859,3.2078,3345.3,3344.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735614016067,3.2078,3345.3,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735614016866,4.67679818,3345.6,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735614017064,4.67679818,3345.6,3345.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735614017272,0.29946,3345.5,3345.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735614019166,0.29946,3345.5,3345.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735614019366,0.29949,3345.1,3345.0,5.16459256]
["bitfinex-derivatives","ETHF0:USTF0",1735614019667,0.29949,3345.1,3345.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614019972,0.2995,3345.0,3344.9,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614020173,1.1539,3345.0,3344.9,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614021374,0.29954,3344.6,3344.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735614021970,2.26978568,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614022268,0.4165,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614022471,0.29956,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614022671,0.29955,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614023075,0.29954,3344.6,3344.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735614023370,7.88459818,3345.1,3344.4,2.26978568]
["bitfinex-derivatives","ETHF0:USTF0",1735614023674,7.88459818,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614024178,0.29951,3345.0,3344.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735614024884,0.29951,3345.0,3344.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1735614025079,7.88459818,3345.1,3344.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735614025280,2.26978568,3345.0,3344.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735614025486,0.29954,3344.6,3344.5,5.12609256]
["bitfinex-derivatives","ETHF0:USTF0",1735614026184,0.29954,3344.6,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614026582,0.29953,3344.7,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614028083,0.865,3344.9,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614028286,0.29953,3344.7,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614031188,0.865,3344.9,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614031391,0.29954,3344.6,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614031889,0.865,3344.9,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614032083,1.16452,3344.9,3344.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735614032285,3.5073,3345.1,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735614032487,3.2078,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614032793,3.2078,3345.1,3344.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735614033090,3.50729,3345.1,3344.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735614033287,3.2078,3345.1,3344.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735614033487,3.2078,3345.1,3344.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735614034393,3.50729,3345.1,3344.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735614035089,3.2078,3345.1,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735614037090,6.94658386,3345.6,3344.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735614037091,0.29946,3345.5,3344.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735614037291,4.67679818,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735614037492,4.97624818,3345.6,3345.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735614037884,0.29945,3345.6,3345.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735614038790,0.72635,3345.6,3345.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735614040992,0.29943,3345.9,3345.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735614041187,5.58809818,3346.0,3345.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735614041394,4.67679818,3346.0,3345.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735614041698,4.67679818,3346.0,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735614042697,0.2994,3346.2,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735614043091,4.67679818,3346.3,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735614043599,4.67679818,3346.3,3345.6,45.50689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614043801,1.3421,3346.4,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735614043998,0.2994,3346.1,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735614044196,1.3421,3346.4,3345.6,45.50689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614044400,0.29941,3346.1,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735614044799,1.3421,3346.4,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614045002,3.2078,3346.1,3345.5,5.55999256]
["bitfinex-derivatives","ETHF0:USTF0",1735614045200,0.29945,3345.6,3345.5,5.55999256]
["bitfinex-derivatives","ETHF0:USTF0",1735614046007,0.29944,3345.7,3345.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735614046205,3.2078,3346.1,3345.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735614046502,0.29945,3345.6,3345.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735614048109,3.2078,3346.1,3345.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735614048406,0.29943,3345.9,3345.5,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1735614049105,0.29943,3345.8,3345.5,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1735614049305,1.18493,3345.8,3345.5,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1735614049903,0.8855,3345.8,3345.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735614050305,0.29945,3345.7,3345.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735614051609,0.29945,3345.7,3345.5,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735614052503,0.8855,3345.8,3345.5,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735614052504,0.29945,3345.6,3345.5,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735614052812,0.29945,3345.6,3345.5,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1735614054207,0.29945,3345.6,3345.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735614055002,0.4316,3345.7,3345.2,41.53928]
["bitfinex-derivatives","ETHF0:USTF0",1735614055203,0.29946,3345.5,3345.2,41.53928]
["bitfinex-derivatives","ETHF0:USTF0",1735614055610,0.4316,3345.7,3345.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735614055807,0.29948,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614056012,0.29949,3345.1,3345.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614056203,1.18689,3345.1,3345.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614056606,0.8874,3345.1,3344.8,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614056910,3.50731,3344.9,3344.8,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614057714,3.2078,3344.9,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614058016,0.29953,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614059505,3.2078,3344.9,3344.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735614059806,0.29955,3344.5,3344.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735614060009,0.29955,3344.5,3344.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735614060409,0.29955,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614060615,0.73814,3344.6,3344.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735614060814,3.50732,3344.9,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735614061010,3.50732,3344.9,3344.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735614061514,0.29952,3344.8,3344.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735614062811,0.29955,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614063010,0.29955,3344.5,3344.3,41.53856]
["bitfinex-derivatives","ETHF0:USTF0",1735614063518,0.29954,3344.6,3344.3,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735614063812,0.29954,3344.6,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735614064611,0.4401,3344.7,3344.3,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735614064814,0.29956,3344.4,3344.3,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735614065412,0.29956,3344.4,3344.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735614065612,2.70988568,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614065817,0.29957,3344.3,3344.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735614066010,0.4355,3344.2,3344.1,44.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735614068921,0.73507,3344.2,3344.1,44.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735614069923,0.4355,3344.2,3344.1,44.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735614070525,0.29956,3344.4,3344.1,44.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735614070819,0.72574,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735614071023,0.72574,3344.6,3344.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735614071524,3.2078,3344.9,3344.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735614071724,0.4262,3345.0,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735614071914,0.4262,3345.0,3344.4,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1735614072421,0.29951,3344.9,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735614072819,0.29951,3344.9,3344.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735614073521,0.4262,3345.0,3344.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735614073826,0.29952,3344.8,3344.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735614075227,6.65255568,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614075518,6.65255568,3345.0,3344.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735614075519,0.29957,3344.3,3344.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735614076125,0.29957,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614076317,0.73697,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614076620,0.73697,3344.2,3343.8,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614076621,0.4374,3344.2,3343.8,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614076828,0.2996,3343.9,3343.8,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614077529,0.2996,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614078930,0.8714,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614079131,0.29961,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614080024,0.29961,3343.8,3343.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735614080335,0.29961,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614081734,0.2996,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614082131,0.8714,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614082334,0.29961,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614082926,0.29961,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614083132,0.29961,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614084127,2.56939568,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614086232,2.26978568,3343.8,3343.1,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735614086443,0.29967,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614086941,0.4304,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614087138,0.29964,3343.5,3343.1,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735614087333,0.29964,3343.5,3343.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735614087539,0.29965,3343.4,3343.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735614087739,0.29966,3343.3,3343.1,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735614087945,0.29966,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614088140,0.8813,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614088349,2.56945568,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614088538,2.56945568,3343.1,3342.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735614088539,0.29968,3343.0,3342.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735614088841,0.2997,3342.8,3342.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735614089035,0.2997,3342.8,3342.4,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1735614089241,0.2997,3342.8,3342.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735614089846,5.90608568,3343.1,3342.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735614090148,0.29972,3342.6,3342.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735614090447,2.26978568,3342.8,3342.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735614090448,0.29973,3342.5,3342.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735614092242,0.29973,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614092243,0.29973,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614092449,4.4779,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614092643,2.26978568,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614092842,0.29981,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614093147,0.427,3341.7,3341.4,45.93969256]
["bitfinex-derivatives","ETHF0:USTF0",1735614093348,0.29982,3341.5,3341.4,45.50689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614093648,0.29982,3341.5,3341.4,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614094043,0.4184,3341.6,3341.2,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735614094251,2.26978568,3341.5,3341.2,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735614094546,2.26978568,3341.5,3341.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735614094747,0.427,3341.7,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735614094948,0.427,3341.7,3341.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735614095148,0.427,3341.7,3341.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735614095347,0.29983,3341.4,3341.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735614095649,0.29983,3341.3,3341.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735614095837,0.29983,3341.3,3341.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735614096442,0.29983,3341.4,3341.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735614096944,2.56960568,3341.5,3341.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735614097150,2.56960568,3341.5,3341.4,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1735614097651,3.00390568,3341.5,3341.4,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1735614099845,6.21170568,3341.5,3341.4,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1735614100041,10.91188568,3341.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614100245,2.56967568,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614100445,2.56967568,3340.7,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614100650,2.26978568,3340.7,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614100853,0.29987,3340.9,3340.4,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735614101947,2.71438568,3341.0,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614102351,0.29988,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614102745,0.29988,3340.8,3340.4,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735614103762,2.71438568,3341.0,3340.4,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735614104058,0.29989,3340.7,3340.4,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735614105243,3.2078,3341.1,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614105652,3.50766,3341.1,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735614106150,3.50766,3341.1,3340.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735614106349,0.29986,3341.0,3340.9,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735614106552,3.50766,3341.1,3340.9,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735614106755,3.2078,3341.1,3340.9,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735614106954,0.29986,3341.0,3340.9,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735614107458,0.29986,3341.0,3340.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735614108755,0.29988,3340.8,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735614109056,0.29988,3340.8,3340.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1735614109858,0.29987,3340.9,3340.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735614110057,0.29989,3340.8,3340.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735614110258,0.29989,3340.8,3340.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1735614110854,0.4217,3340.9,3340.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735614111360,0.29988,3340.8,3340.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1735614111562,0.29988,3340.8,3340.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735614111858,0.29988,3340.8,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614112454,0.29987,3340.9,3340.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735614112660,0.29987,3341.0,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735614113462,0.29987,3341.0,3340.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735614113463,3.2078,3341.1,3340.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735614113662,0.29984,3341.3,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735614113964,3.2078,3341.5,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735614114166,3.50762,3341.5,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735614114460,0.29979,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614114668,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614114865,0.2998,3341.7,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735614115072,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614115259,5.47758568,3341.9,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735614115766,0.29981,3341.6,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735614116171,5.47758568,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614116466,0.29983,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614117766,0.4595,3341.5,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614117967,0.29985,3341.2,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614118871,0.29984,3341.3,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614119273,0.29985,3341.1,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614119474,0.29984,3341.3,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614119971,3.6673,3341.5,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614120171,0.29984,3341.3,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614120561,0.29984,3341.3,3341.0,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1735614120767,0.29984,3341.3,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614121173,3.6673,3341.5,3341.0,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1735614121374,0.29984,3341.3,3341.0,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1735614122475,0.29983,3341.4,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735614123175,3.6673,3341.5,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614123472,3.6673,3341.5,3341.0,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1735614123473,0.29984,3341.3,3341.0,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1735614124274,3.6673,3341.5,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614124776,0.29983,3341.4,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735614126666,3.6673,3341.5,3341.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735614126872,3.6673,3341.5,3341.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614126873,0.29985,3341.1,3341.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614127479,0.441,3341.2,3340.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735614127673,2.71368568,3341.0,3340.4,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735614127880,0.4503,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614128075,0.29989,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614128280,0.29989,3340.7,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735614128489,0.4503,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614128779,0.2999,3340.7,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735614129286,0.4503,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614129479,0.29991,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614130180,0.4272,3340.6,3340.0,5.00683256]
["bitfinex-derivatives","ETHF0:USTF0",1735614130181,0.4272,3340.6,3340.0,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735614130378,0.4272,3340.6,3340.0,8.36529256]
["bitfinex-derivatives","ETHF0:USTF0",1735614130580,0.29994,3340.2,3340.0,8.36529256]
["bitfinex-derivatives","ETHF0:USTF0",1735614130779,2.26978568,3340.4,3340.0,8.36529256]
["bitfinex-derivatives","ETHF0:USTF0",1735614130970,0.29994,3340.1,3340.0,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735614131173,0.29994,3340.1,3340.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614131573,3.50774,3340.1,3340.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614131781,0.29997,3339.8,3339.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735614132280,0.29998,3339.7,3339.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614132482,3.50778,3339.7,3339.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614132675,3.2078,3339.7,3339.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614132876,0.3,3339.4,3339.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614133278,1.1868,3339.4,3339.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614134377,0.30005,3338.9,3338.8,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735614134584,2.56983568,3338.9,3338.8,7.91469256]
["bitfinex-derivatives","ETHF0:USTF0",1735614135283,2.56983568,3338.9,3338.8,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614135871,0.30006,3338.8,3338.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735614136076,2.26978568,3338.4,3338.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735614136371,2.56987568,3338.4,3338.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735614136575,0.30011,3338.3,3338.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614136783,2.26978568,3338.4,3338.1,5.14909256]
["bitfinex-derivatives","ETHF0:USTF0",1735614136984,2.26978568,3338.4,3338.1,5.44921256]
["bitfinex-derivatives","ETHF0:USTF0",1735614137177,3.2078,3338.6,3338.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735614137377,3.2078,3338.6,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614137577,3.2078,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614138281,3.2078,3338.6,3338.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735614138682,3.2078,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614139979,3.2078,3338.6,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614140180,3.2078,3338.6,3338.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735614140380,3.2078,3338.6,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614140780,3.2078,3338.6,3338.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735614141082,2.56984568,3338.8,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614141280,2.26978568,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614141784,2.56987568,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614141976,0.30009,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614142173,2.26978568,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614142875,2.56987568,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614143087,0.3001,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614143582,2.56987568,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614143781,2.26978568,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614144085,2.26978568,3338.5,3337.5,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614144086,0.30012,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614144288,2.26978568,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614144679,2.56992568,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614146179,2.26978568,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614146380,2.26978568,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614146575,0.30013,3338.0,3337.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735614146780,0.30013,3338.0,3337.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735614147494,2.26978568,3337.8,3337.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735614147786,2.56993568,3337.8,3337.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735614148184,2.26978568,3337.8,3337.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735614148380,2.56994568,3337.8,3337.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735614148688,2.26978568,3337.8,3337.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735614149790,2.26978568,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614149991,2.26978568,3338.1,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614150483,2.26978568,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614151491,3.6323,3338.6,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614151492,3.2078,3338.6,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614151793,0.30005,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614152282,2.26978568,3339.0,3338.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735614152487,2.26978568,3339.0,3338.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1735614152683,2.26978568,3339.0,3338.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735614152887,3.2078,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614153186,3.2078,3339.1,3338.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735614153386,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614153693,3.2078,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614153986,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614153987,3.2078,3339.7,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614154185,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614154186,2.26978568,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614154390,2.26978568,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614154994,0.3,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614155197,0.30001,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614155386,0.30002,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614156793,0.30001,3339.4,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735614156999,2.26978568,3339.5,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735614157294,0.30003,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614157492,0.30002,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614158187,2.26978568,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614158589,2.26978568,3339.5,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614159093,2.56978568,3339.5,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614159395,2.56978568,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614159695,2.56978568,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614159894,2.56978568,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614160391,2.26978568,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614160592,2.56978568,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614160794,2.26978568,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614161195,2.26978568,3339.5,3338.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735614161196,0.30004,3339.0,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614161691,2.26978568,3339.1,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614161892,2.26978568,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614162692,2.56981568,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614163194,2.26978568,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614163394,2.26978568,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614163596,0.29999,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614163898,5.47758568,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614164301,5.47758568,3339.7,3339.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1735614165995,5.47758568,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614166598,2.26978568,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614166900,3.6329,3340.1,3339.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735614167106,2.26978568,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614167401,0.75751,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614167601,0.75751,3340.5,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614167803,0.4576,3340.5,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614168000,0.75751,3340.5,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614168199,0.4576,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735614168503,0.75751,3340.5,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614168904,0.4576,3340.5,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614169103,3.02398568,3340.6,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614170495,3.02398568,3340.6,3340.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735614170496,2.72408568,3340.6,3340.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735614170706,3.2078,3340.7,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614170900,3.2078,3340.7,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614170901,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614171407,3.6563,3341.1,3340.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735614171609,0.29987,3341.0,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614171807,0.29987,3341.0,3340.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735614172011,3.6563,3341.1,3340.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735614172400,0.29986,3341.0,3340.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735614172608,0.29986,3341.0,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614174508,3.6563,3341.1,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614174810,0.29987,3341.0,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614175203,0.29987,3341.0,3340.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735614175408,0.29987,3341.0,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614176911,0.29987,3340.9,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614178109,2.26978568,3340.9,3340.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735614178413,0.29988,3340.8,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735614178708,3.95615,3341.1,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735614179006,2.56965568,3340.9,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735614179212,2.56965568,3340.9,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614179808,2.26978568,3340.9,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614180004,0.29991,3340.5,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614180208,2.70738568,3340.9,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614180409,2.56965568,3340.9,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735614180602,2.56965568,3340.9,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614180603,2.26978568,3340.9,3340.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735614181115,0.2999,3340.6,3340.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735614181515,2.26978568,3340.6,3340.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735614181715,2.26978568,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614181716,0.29993,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614182410,0.8978,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614182723,0.29996,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614182908,0.29996,3339.9,3339.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735614182909,0.29997,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614183113,0.72257,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614183808,0.29999,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614184014,2.26978568,3339.7,3339.2,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614184211,2.26978568,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614184212,2.26978568,3339.4,3339.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735614184519,0.30003,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614184720,0.30003,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614184917,0.30003,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614185322,0.30003,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614185518,0.30003,3339.2,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614185821,0.74512,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614186319,0.74512,3339.3,3339.0,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735614186518,0.74512,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614186723,3.2078,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614186920,2.56976568,3339.7,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614186921,0.29999,3339.6,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614187217,0.29999,3339.6,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614187520,0.3,3339.4,3339.0,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735614187722,0.4229,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614187919,0.4229,3339.5,3339.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735614188114,2.56976568,3339.7,3339.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735614188321,0.72257,3339.8,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614188819,0.4229,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735614189123,0.4229,3339.9,3339.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735614189329,0.4229,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735614189621,2.26978568,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614189921,2.26978568,3340.3,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614190122,2.56970568,3340.3,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614190323,2.56970568,3340.3,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614190621,2.26978568,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614190922,0.29994,3340.1,3339.7,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735614191520,0.29995,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614191720,0.4486,3340.0,3339.7,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735614193215,0.29999,3339.6,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735614193415,0.29999,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614193617,0.29999,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614193822,3.6564,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614193823,2.71838568,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614194124,0.29996,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735614194718,0.4486,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614195224,0.29998,3339.7,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614195521,0.29998,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614196723,0.29999,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614197626,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614198126,2.26978568,3339.4,3339.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614198422,2.56981568,3339.1,3339.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614199130,2.26978568,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614199315,0.30006,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614199722,2.26978568,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614199916,0.30005,3338.9,3338.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614200121,5.47758568,3339.1,3338.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614200331,0.30005,3338.9,3338.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735614201027,5.47758568,3339.1,3338.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735614201227,0.30007,3338.7,3338.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735614201823,5.77761568,3339.1,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614202526,5.47758568,3339.1,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614202829,5.47758568,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614202830,0.30008,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614203016,0.30008,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614203222,0.74399,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614203423,0.30009,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614204219,5.92148568,3338.5,3338.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614204418,0.30012,3338.1,3338.0,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614204626,0.30013,3338.0,3337.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735614204818,2.26978568,3338.2,3337.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735614205022,0.30012,3338.1,3337.7,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614205226,2.26978568,3338.2,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614205431,0.30009,3338.4,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614205630,5.92148568,3338.5,3337.7,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614205824,0.30013,3338.0,3337.7,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614206127,2.26978568,3337.9,3337.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735614206325,2.26978568,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614206526,2.26978568,3337.9,3337.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735614206721,2.56992568,3337.9,3337.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735614206925,2.26978568,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614207125,2.26978568,3338.2,3337.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735614207427,2.26978568,3338.2,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614207630,0.30013,3338.0,3337.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735614207826,2.26978568,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614208029,2.56993568,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614208332,0.30016,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614208725,2.70968568,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614208926,0.4543,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614209435,0.4543,3337.9,3337.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1735614209629,3.2078,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614209822,3.2078,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614210024,0.4399,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614210229,3.2078,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614210432,2.26978568,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614211230,2.56985568,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614211431,2.26978568,3338.7,3338.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1735614211831,2.26978568,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614213130,0.30008,3338.6,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614214030,2.26978568,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614214226,0.30008,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614215331,2.26978568,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614215530,0.8942,3339.1,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614215531,2.26978568,3339.0,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614216035,2.56982568,3339.0,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614216431,2.26978568,3339.0,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614216637,2.26978568,3339.0,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614216834,2.26978568,3339.0,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614217136,0.30008,3338.6,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614217537,2.26978568,3338.7,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614217732,3.2078,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614217933,2.26978568,3339.4,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614218134,2.26978568,3339.4,3338.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735614218331,2.26978568,3339.1,3338.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735614218835,0.30004,3339.0,3338.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735614219138,2.26978568,3339.1,3338.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735614219355,0.9087,3339.5,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614219356,0.30008,3338.6,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614220438,2.26978568,3338.5,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614220739,2.56987568,3338.5,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735614221134,0.3001,3338.4,3338.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735614221841,2.26978568,3338.5,3338.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735614222141,3.2078,3338.4,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614222441,2.56990568,3338.2,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614223041,2.56990568,3338.2,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614223538,0.30015,3337.9,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614223739,0.30014,3337.9,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614224041,0.30013,3338.0,3337.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735614224342,2.26978568,3338.2,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614224343,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614224534,0.30013,3338.0,3337.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735614225033,0.30014,3337.9,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614225340,2.26978568,3338.2,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614225537,0.30013,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614225838,2.26978568,3338.2,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614226037,0.30015,3337.9,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614226436,2.26978568,3338.2,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614226638,0.30013,3338.0,3337.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735614228944,2.26978568,3338.2,3337.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735614229241,2.26978568,3338.2,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614229439,2.26978568,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614230142,2.26978568,3338.2,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614230337,2.56990568,3338.2,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614230541,2.56990568,3338.2,3338.0,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735614230934,2.26978568,3338.2,3338.0,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735614231238,2.26978568,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614231438,2.56989568,3338.2,3338.0,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735614231743,2.26978568,3338.2,3338.0,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735614232347,2.26978568,3338.2,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614232636,0.4304,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614232839,2.26978568,3338.8,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614233042,2.26978568,3338.8,3338.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735614233043,2.56984568,3338.8,3338.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735614233238,2.26978568,3338.8,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614233444,2.26978568,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614234538,2.26978568,3338.8,3338.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735614234743,2.26978568,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614235142,2.26978568,3338.8,3338.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735614235443,0.8588,3339.0,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614235742,0.8588,3339.0,3338.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735614235743,2.26978568,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614236042,2.56981568,3339.1,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614236442,0.30004,3339.0,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614237834,2.26978568,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614238035,2.26978568,3339.1,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614238544,0.4217,3339.0,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614238742,0.72174,3339.0,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614241347,0.4217,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614241548,2.26978568,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614241743,0.30007,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614241949,0.30008,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614242445,2.26978568,3338.8,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614242651,2.56987568,3338.4,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614243048,3.02837568,3338.4,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614243251,2.72828568,3338.4,3338.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614243751,3.50791,3338.2,3338.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614244557,0.30014,3338.0,3337.6,5.00705256]
["bitfinex-derivatives","ETHF0:USTF0",1735614244757,2.56992568,3338.0,3337.6,5.00705256]
["bitfinex-derivatives","ETHF0:USTF0",1735614245656,2.26978568,3338.0,3337.6,5.00705256]
["bitfinex-derivatives","ETHF0:USTF0",1735614245856,0.30014,3337.9,3337.6,5.00705256]
["bitfinex-derivatives","ETHF0:USTF0",1735614246057,0.30015,3337.8,3337.6,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614246259,0.30014,3337.9,3337.6,5.00705256]
["bitfinex-derivatives","ETHF0:USTF0",1735614246559,0.30014,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614247256,2.26978568,3338.0,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614247655,0.30014,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614248055,2.56991568,3338.0,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614248561,2.26978568,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614248962,2.26978568,3338.0,3337.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735614250966,2.26978568,3338.0,3337.9,5.43063256]
["bitfinex-derivatives","ETHF0:USTF0",1735614252568,2.26978568,3338.3,3337.9,5.13049256]
["bitfinex-derivatives","ETHF0:USTF0",1735614252868,0.30012,3338.2,3338.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735614253062,2.56989568,3338.3,3338.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735614253458,2.26978568,3338.3,3338.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735614253665,2.26978568,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614253965,2.26978568,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614254568,2.26978568,3338.3,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614255466,2.26978568,3338.3,3338.0,5.12429256]
["bitfinex-derivatives","ETHF0:USTF0",1735614255666,2.26978568,3338.3,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614256068,2.26978568,3338.3,3338.0,5.12429256]
["bitfinex-derivatives","ETHF0:USTF0",1735614256271,2.26978568,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614256470,0.8998,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614257169,5.47758568,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614257364,5.47758568,3338.6,3338.0,5.12429256]
["bitfinex-derivatives","ETHF0:USTF0",1735614257365,3.2078,3338.6,3338.0,5.12429256]
["bitfinex-derivatives","ETHF0:USTF0",1735614257571,3.2078,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614257772,5.47758568,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614258770,0.30009,3338.5,3338.2,5.00700256]
["bitfinex-derivatives","ETHF0:USTF0",1735614259478,0.30009,3338.5,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614259676,5.47758568,3338.6,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614259876,5.77766568,3338.6,3338.3,5.00699256]
["bitfinex-derivatives","ETHF0:USTF0",1735614260273,5.47758568,3338.6,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614260772,2.56986568,3338.6,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614260973,2.26978568,3338.6,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614261176,0.30009,3338.5,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614261375,2.26978568,3338.6,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614261679,0.75319,3338.4,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614261879,0.3001,3338.3,3338.2,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614262880,0.7532,3338.4,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614263081,0.4531,3338.4,3338.0,5.12429256]
["bitfinex-derivatives","ETHF0:USTF0",1735614263280,2.26978568,3338.6,3338.0,5.12429256]
["bitfinex-derivatives","ETHF0:USTF0",1735614263581,0.4557,3338.8,3338.0,5.12429256]
["bitfinex-derivatives","ETHF0:USTF0",1735614263780,2.56986568,3338.6,3338.2,5.00699256]
["bitfinex-derivatives","ETHF0:USTF0",1735614263981,2.56986568,3338.6,3338.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735614264176,2.26978568,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614264579,2.26978568,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614264775,2.26978568,3338.6,3338.3,45.50689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614264979,2.26978568,3338.6,3338.3,5.00699256]
["bitfinex-derivatives","ETHF0:USTF0",1735614265574,2.26978568,3338.6,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614265874,2.26978568,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614266074,2.26978568,3338.6,3338.3,5.00699256]
["bitfinex-derivatives","ETHF0:USTF0",1735614266075,2.56986568,3338.6,3338.3,5.00699256]
["bitfinex-derivatives","ETHF0:USTF0",1735614266275,0.30009,3338.4,3338.3,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614267382,0.30009,3338.4,3338.1,5.00701256]
["bitfinex-derivatives","ETHF0:USTF0",1735614267773,0.30009,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614267982,2.26978568,3338.6,3338.1,5.00700256]
["bitfinex-derivatives","ETHF0:USTF0",1735614268181,0.30009,3338.4,3338.1,5.00700256]
["bitfinex-derivatives","ETHF0:USTF0",1735614268382,0.30011,3338.3,3338.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614268585,0.30009,3338.4,3338.1,5.00701256]
["bitfinex-derivatives","ETHF0:USTF0",1735614270582,0.3001,3338.3,3338.1,5.00701256]
["bitfinex-derivatives","ETHF0:USTF0",1735614270882,5.47758568,3338.6,3338.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614270883,0.30011,3338.2,3338.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614271879,2.56989568,3338.2,3338.1,4.70689256]
["bitfinex-derivatives","ETHF0:USTF0",1735614272486,10.77769568,3338.2,3338.1,4.14336399]
["bitfinex-derivatives","ETHF0:USTF0",1735614272787,10.77769568,3338.2,3338.1,3.45226399]
["bitfinex-derivatives","ETHF0:USTF0",1735614272788,11.98169568,3338.2,3338.1,3.45226399]
["bitfinex-derivatives","ETHF0:USTF0",1735614273587,11.98169568,3338.2,3338.1,2.76116399]
["bitfinex-derivatives","ETHF0:USTF0",1735614273786,0.30014,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614273989,2.56992568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614274486,7.56992568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614274991,2.56992568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614275489,2.99462568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614284485,2.56992568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614284999,2.26978568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614285494,4.69327,3338.1,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614285701,0.30012,3338.1,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614286897,0.30012,3338.1,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614287997,5.47758568,3338.2,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614288297,0.30013,3338.0,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614291000,5.77770568,3338.2,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614291503,5.77770568,3338.2,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614291895,0.30013,3338.1,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614292599,0.30013,3338.0,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614293304,2.26978568,3338.2,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614293507,0.30013,3338.0,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614294003,0.30014,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614296204,0.30013,3338.0,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614300712,0.30013,3338.1,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614301018,0.30013,3338.1,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614301315,2.26978568,3338.2,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614301517,0.30014,3338.0,3337.8,0.30196087]
["bitfinex-derivatives","ETHF0:USTF0",1735614301917,2.26978568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614302119,2.56992568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614311027,2.56992568,3337.9,3337.8,40.80182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614311521,2.26978568,3337.9,3337.8,40.80182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614311923,2.26978568,3337.9,3337.8,41.23692087]
["bitfinex-derivatives","ETHF0:USTF0",1735614312625,2.26978568,3337.9,3337.8,0.43692087]
["bitfinex-derivatives","ETHF0:USTF0",1735614313025,2.26978568,3337.9,3337.8,41.23692087]
["bitfinex-derivatives","ETHF0:USTF0",1735614313530,3.2078,3338.1,3337.8,0.43692087]
["bitfinex-derivatives","ETHF0:USTF0",1735614313726,3.2078,3338.1,3337.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735614314027,3.2078,3338.1,3337.9,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735614314028,3.50792,3338.1,3337.9,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735614314425,3.50792,3338.1,3337.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735614314821,0.30013,3338.0,3337.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735614315425,0.30013,3338.0,3337.8,0.43692087]
["bitfinex-derivatives","ETHF0:USTF0",1735614315426,3.6392,3338.1,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614315627,2.56992568,3337.9,3337.8,0.00182087]
["bitfinex-derivatives","ETHF0:USTF0",1735614318535,0.30015,3337.8,3337.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735614318743,0.30015,3337.8,3337.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735614319034,0.30015,3337.8,3337.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735614319338,2.26978568,3337.9,3337.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735614320034,3.2078,3338.1,3337.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735614320228,3.2078,3338.1,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614320427,3.2078,3338.1,3338.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1735614320832,3.2078,3338.1,3338.0,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1735614321434,3.2078,3338.1,3338.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1735614321835,2.56990568,3338.2,3338.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1735614322539,0.30013,3338.0,3337.9,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1735614322836,0.30013,3338.0,3337.9,0.86759523]
["bitfinex-derivatives","ETHF0:USTF0",1735614323642,0.30013,3338.0,3337.9,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1735614323834,1.63213,3338.0,3337.9,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1735614329344,7.49908974,3338.0,3337.9,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1735614331349,1.63213,3338.0,3337.9,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1735614334739,7.49908974,3338.0,3337.9,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1735614336543,0.30018,3337.4,3337.1,7.07268887]
["bitfinex-derivatives","ETHF0:USTF0",1735614336740,3.508,3337.2,3337.1,7.07268887]
["bitfinex-derivatives","ETHF0:USTF0",1735614337241,5.77778568,3337.2,3337.1,7.07268887]
["bitfinex-derivatives","ETHF0:USTF0",1735614337442,5.77778568,3337.2,3336.9,9.43025183]
["bitfinex-derivatives","ETHF0:USTF0",1735614337643,0.30022,3337.0,3336.9,9.43025183]
["bitfinex-derivatives","ETHF0:USTF0",1735614337949,0.30022,3337.0,3336.9,0.6635006]
["bitfinex-derivatives","ETHF0:USTF0",1735614338243,5.30022,3337.0,3336.9,0.6635006]
["bitfinex-derivatives","ETHF0:USTF0",1735614338646,0.30031,3336.1,3335.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735614338948,5.77789568,3336.0,3335.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735614339138,5.47758568,3336.0,3335.7,11.78781479]
["bitfinex-derivatives","ETHF0:USTF0",1735614339337,0.30033,3335.8,3335.7,11.78781479]
["bitfinex-derivatives","ETHF0:USTF0",1735614339946,2.57011568,3335.8,3335.7,11.78781479]
["bitfinex-derivatives","ETHF0:USTF0",1735614340644,0.30035,3335.6,3335.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735614340947,5.77793568,3335.6,3335.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735614342839,5.77793568,3335.6,3335.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735614342840,0.30035,3335.5,3335.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735614343446,0.30038,3335.2,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614343640,2.57016568,3335.2,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614344152,2.26978568,3335.2,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614344754,2.26978568,3335.5,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614344949,3.50815,3335.6,3335.1,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735614345247,3.2078,3335.6,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614345449,3.2078,3335.6,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735614345647,0.30034,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614345848,0.30035,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614346044,0.30034,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614346346,0.30035,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614346651,3.2078,3336.0,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614346652,2.26978568,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614346854,0.30036,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614347153,2.57014568,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614347354,0.30037,3335.3,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614347549,0.30037,3335.4,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614347750,0.30037,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614350455,0.30037,3335.4,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614352255,0.30038,3335.2,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614354447,2.57016568,3335.2,3335.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735614356760,0.30041,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614356958,2.57019568,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614358158,2.26978568,3334.9,3334.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735614358459,3.2078,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614358661,3.2078,3334.7,3333.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614358857,1.50149,3336.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614358858,2.26978568,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614359056,3.2078,3335.3,3334.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735614359257,0.30039,3335.2,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735614359854,5.47758568,3335.3,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735614360061,0.30038,3335.2,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735614360365,0.3004,3335.0,3334.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735614360558,2.57018568,3335.0,3334.7,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1735614360864,2.26978568,3335.0,3334.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735614361058,2.26978568,3335.0,3334.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735614361251,2.57019568,3335.0,3334.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735614361455,2.57018568,3335.0,3334.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735614361866,2.26978568,3335.0,3334.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735614362066,5.47758568,3335.3,3334.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735614363167,3.2078,3335.3,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735614363662,3.2078,3335.3,3335.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735614364165,2.26978568,3335.6,3335.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735614364166,3.2078,3335.7,3335.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735614364362,2.26978568,3335.6,3335.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735614364762,0.30036,3335.5,3335.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735614365063,2.26978568,3335.6,3335.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735614365261,2.57013568,3335.6,3335.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1735614366058,2.57013568,3335.6,3335.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735614366260,2.57013568,3335.6,3335.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735614366461,2.26978568,3335.6,3335.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735614367062,0.30034,3335.7,3335.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735614367259,2.26978568,3335.9,3335.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735614367260,2.26978568,3335.9,3335.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735614367669,2.57010568,3335.9,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735614367857,3.2078,3336.1,3335.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735614368057,3.5081,3336.1,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735614368461,3.2078,3336.1,3335.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735614368766,1.3355,3336.8,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735614368767,2.26978568,3336.5,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735614369063,2.26978568,3336.5,3336.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735614369461,2.26978568,3336.5,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614370064,2.57002568,3336.8,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614370262,0.30026,3336.6,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614370956,0.30025,3336.7,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614372464,2.26978568,3336.8,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614372670,3.2078,3336.9,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614372865,2.26978568,3337.1,3336.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1735614373066,2.26978568,3337.1,3336.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735614373261,3.2078,3337.3,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614373262,0.30026,3336.6,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614373463,2.26978568,3336.5,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614374167,0.30026,3336.6,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614374764,0.30026,3336.5,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614375268,0.30025,3336.7,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614375464,2.26978568,3336.8,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614375465,0.30026,3336.6,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614375773,0.30025,3336.7,3336.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735614375964,0.30025,3336.7,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614376466,0.30026,3336.6,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614376970,0.30025,3336.7,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614377171,2.26978568,3336.8,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614377372,0.30025,3336.7,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614377573,2.57002568,3336.8,3336.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735614378070,2.57002568,3336.8,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614378565,2.57002568,3336.8,3336.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735614378765,3.2078,3337.3,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614378766,2.26978568,3337.1,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614378971,2.26978568,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735614379376,2.26978568,3337.1,3336.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735614379672,0.30022,3337.0,3336.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735614379963,2.26978568,3337.1,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614380159,2.26978568,3336.7,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614380365,2.26978568,3337.0,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614380568,2.26978568,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735614380966,2.26978568,3337.0,3336.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614381161,2.26978568,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735614381470,2.57000568,3337.0,3336.6,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1735614381673,2.57000568,3337.0,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614382362,2.26978568,3337.0,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614383373,2.57000568,3337.0,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735614383966,2.57000568,3337.0,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614384270,2.26978568,3337.0,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614384566,2.57000568,3337.0,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614384773,2.26978568,3337.0,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614384974,0.30025,3336.7,3336.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735614385271,0.30027,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614385460,2.57005568,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614389173,2.26978568,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614389871,2.71688568,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614390075,2.26978568,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614390272,2.57009568,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614391278,2.26978568,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614391770,2.57009568,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614391973,2.26978568,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614392371,2.26978568,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614392572,0.30029,3336.3,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735614392973,0.30029,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614393182,0.4471,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614393478,0.74738,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614393678,0.30027,3336.5,3336.2,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735614394278,2.26978568,3336.6,3336.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735614394477,3.2439852,3336.8,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614394478,2.6455252,3336.8,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614394675,2.26978568,3336.6,3336.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735614394875,2.57004568,3336.6,3336.2,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1735614395479,2.57004568,3336.6,3336.2,41.53999]
["bitfinex-derivatives","ETHF0:USTF0",1735614395677,2.26978568,3336.6,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735614395978,2.26978568,3336.6,3336.2,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735614395979,2.57004568,3336.6,3336.2,41.53999]
["bitfinex-derivatives","ETHF0:USTF0",1735614396687,0.30027,3336.5,3336.2,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735614396980,0.30027,3336.5,3336.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735614396981,0.30028,3336.4,3336.0,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1735614397177,0.30028,3336.4,3336.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614398378,0.30028,3336.4,3336.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735614398885,7.82287088,3336.9,3336.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614399083,8.12310088,3336.9,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614399386,2.3452852,3336.8,3336.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735614400387,2.3452852,3336.8,3336.7,4.37385]
["bitfinex-derivatives","ETHF0:USTF0",1735614400582,2.3452852,3337.0,3336.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735614400778,2.3452852,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735614401887,0.30019,3337.3,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735614402085,0.30019,3337.3,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614404684,0.30019,3337.4,3336.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735614404889,2.3452852,3337.4,3336.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735614405084,0.30019,3337.3,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614405884,2.6454752,3337.4,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614406892,2.3452852,3337.4,3336.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735614407092,2.3452852,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614407285,2.3452852,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614408386,2.3452852,3337.5,3337.3,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1735614408687,0.30016,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614409090,2.3452852,3337.8,3337.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735614409288,2.6454352,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614409484,0.30016,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614410286,2.6454352,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614410591,2.6454352,3337.8,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614410592,0.30016,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614411385,2.3452852,3337.8,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614411386,2.6454352,3337.8,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614411986,2.3452852,3337.8,3337.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735614412190,0.30017,3337.6,3337.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735614412395,0.30017,3337.6,3337.3,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1735614412988,2.26978568,3337.5,3337.3,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1735614413192,0.30018,3337.4,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614414989,2.3452852,3337.7,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614415184,2.3452852,3337.6,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614415384,2.3452852,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614416395,8.12302088,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614416895,5.8532352,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614417191,0.30016,3337.7,3337.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735614417391,0.30016,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614419090,0.30016,3337.7,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614419694,2.3452852,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614419892,2.6454352,3337.8,3337.5,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735614420095,0.30015,3337.8,3337.5,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735614420299,0.30015,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614421400,2.3452852,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614422398,2.3452852,3337.6,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614422599,2.3452852,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614422793,0.30018,3337.5,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614423194,0.30018,3337.5,3337.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1735614423400,0.71527,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614423806,0.30017,3337.5,3337.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1735614424008,0.4151,3337.6,3337.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1735614424303,0.71527,3337.6,3337.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1735614424503,2.7632852,3337.7,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614424504,2.6454452,3337.7,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614424703,2.3452852,3337.7,3337.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735614424903,2.3452852,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614425902,2.3452852,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614426901,2.3452852,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614427208,2.3452852,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614428708,0.30012,3338.1,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614429309,2.6454052,3338.2,3338.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735614430113,0.30012,3338.2,3338.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735614430414,0.30012,3338.2,3338.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735614430620,6.34398568,3338.4,3338.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735614430621,0.30011,3338.3,3338.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735614430818,0.3001,3338.3,3338.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735614431815,6.22218568,3338.4,3338.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735614432013,6.22218568,3338.4,3338.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735614432416,2.3452852,3338.6,3338.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735614432614,2.6453552,3338.7,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614432819,2.3452852,3338.7,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614433019,2.3452852,3338.7,3338.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1735614433719,2.3452852,3338.7,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614434318,0.75637,3338.8,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614434518,0.4563,3338.8,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614434719,0.30008,3338.6,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614434918,0.30007,3338.7,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614436823,3.51792781,3338.7,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614437121,0.30008,3338.6,3338.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735614437420,0.3001,3338.3,3338.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735614437624,0.30011,3338.2,3338.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735614438625,0.30015,3337.9,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614438920,0.30015,3337.8,3337.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735614439222,2.26978568,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614439424,0.30018,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614442030,0.71608,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614442518,0.30021,3337.1,3337.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735614442919,0.30021,3337.2,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614443124,0.30021,3337.2,3336.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735614444920,2.35242215,3337.3,3336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735614445125,2.65262215,3337.3,3336.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735614445327,2.35242215,3337.3,3336.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735614445627,2.65262215,3337.2,3336.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735614445830,0.30022,3337.1,3336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735614446927,2.35242215,3337.2,3336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735614447130,0.30022,3337.0,3336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735614455733,0.4575,3337.1,3336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735614455926,2.35242215,3337.2,3336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735614456131,2.65262215,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614456926,0.3002,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614457126,2.65262215,3337.3,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614457534,0.3002,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614457835,2.65262215,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614458131,0.3002,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614458331,0.30023,3336.9,3336.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735614458532,2.57001568,3336.9,3336.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735614461441,0.30025,3336.7,3336.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735614463843,2.26978568,3336.9,3336.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735614464040,0.30024,3336.8,3336.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735614464643,0.30025,3336.7,3336.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735614465641,2.26978568,3336.9,3336.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735614465947,0.30027,3336.4,3336.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735614467843,5.47758568,3336.6,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614468044,0.3003,3336.1,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614468648,0.30029,3336.2,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614469245,0.30029,3336.2,3336.0,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735614469451,0.30029,3336.3,3336.0,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735614469641,2.26978568,3336.5,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614469841,0.30026,3336.5,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735614470346,5.56022215,3336.6,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614470656,0.30028,3336.4,3336.0,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735614472450,0.30028,3336.4,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735614473549,0.30026,3336.5,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614473852,0.30029,3336.3,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735614474153,0.30029,3336.3,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614475246,0.30029,3336.3,3336.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735614475753,0.30028,3336.4,3336.0,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1735614476658,0.30027,3336.5,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735614477354,0.30025,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614477555,2.65266215,3336.8,3336.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735614477755,0.30025,3336.7,3336.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735614483155,2.65267215,3336.7,3336.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735614484452,0.30025,3336.7,3336.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735614485259,9.0062189,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614485452,0.30028,3336.3,3336.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735614486057,4.69057041,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614487055,2.35015823,3336.9,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614487255,2.35015823,3336.9,3336.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735614487455,2.35015823,3336.9,3336.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735614488656,0.30023,3336.9,3336.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735614488859,2.65037823,3337.0,3336.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735614489751,2.35015823,3337.0,3336.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735614489951,2.65037823,3337.0,3336.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1735614490858,2.65037823,3337.0,3336.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735614491564,2.35015823,3337.0,3336.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1735614491959,2.65037823,3337.0,3336.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1735614492259,2.35015823,3337.0,3336.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1735614492664,2.65037823,3337.0,3336.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1735614493562,2.65037823,3337.0,3336.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735614494762,2.65037823,3337.0,3336.8,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1735614496859,2.35015823,3336.9,3336.8,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1735614497467,2.65038823,3336.9,3336.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735614497762,3.06608823,3336.9,3336.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735614497952,0.30026,3336.6,3336.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735614498560,0.30026,3336.6,3336.4,8.32560091]
["bitfinex-derivatives","ETHF0:USTF0",1735614498561,5.47758568,3336.8,3336.4,5.11780091]
["bitfinex-derivatives","ETHF0:USTF0",1735614498867,0.30026,3336.5,3336.4,5.11780091]
["bitfinex-derivatives","ETHF0:USTF0",1735614499063,0.30026,3336.5,3336.4,4.70210091]
["bitfinex-derivatives","ETHF0:USTF0",1735614499471,3.52523735,3336.5,3336.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735614499766,0.30028,3336.3,3336.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735614499964,0.30029,3336.2,3336.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735614500865,2.3497927,3336.3,3336.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735614501068,2.6500827,3336.3,3336.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735614501459,0.30029,3336.2,3336.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735614501960,2.3497927,3336.3,3336.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735614502158,2.3497927,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735614502769,2.3497927,3336.3,3336.2,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735614503669,2.3497927,3336.5,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614503964,2.3497927,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614504165,2.3497927,3336.5,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735614504366,3.52523735,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614504367,0.9671927,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614504571,0.9671927,3336.6,3336.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1735614505668,3.82545735,3337.1,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735614506670,0.30022,3337.0,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735614508572,3.82545735,3337.1,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735614509071,3.82545735,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614509072,3.52523735,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614509269,3.52523735,3337.2,3336.9,2.26978568]
["bitfinex-derivatives","ETHF0:USTF0",1735614509467,3.52523735,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614510777,3.82540735,3337.6,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614510979,3.82540735,3337.6,3337.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735614511776,3.2078,3337.7,3337.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735614511777,6.73303735,3337.7,3337.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735614512077,7.03319735,3337.7,3337.4,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735614513375,7.03319735,3337.7,3337.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735614514574,6.73303735,3337.7,3337.4,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735614515076,6.73303735,3337.7,3337.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735614515278,3.52523735,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614515473,3.52523735,3337.8,3337.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735614515678,3.52523735,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614515871,3.52523735,3337.8,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735614516779,3.52523735,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614516980,3.52523735,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614517176,3.52523735,3338.2,3338.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735614517875,3.52523735,3338.2,3338.1,41.95512]
["bitfinex-derivatives","ETHF0:USTF0",1735614518072,3.2078,3338.5,3338.1,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1735614518379,3.2078,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614518579,0.8477,3338.6,3338.1,44.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735614518780,3.52523735,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614519875,3.50786,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614521078,3.2078,3338.9,3338.2,2.26978568]
["bitfinex-derivatives","ETHF0:USTF0",1735614521272,0.30011,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614521478,0.30013,3338.1,3337.8,5.01738598]
["bitfinex-derivatives","ETHF0:USTF0",1735614521680,0.72883,3338.1,3337.8,5.01738598]
["bitfinex-derivatives","ETHF0:USTF0",1735614522290,0.72883,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614522881,0.4287,3338.1,3337.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735614523079,2.69848568,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614523485,0.30014,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614524685,0.30014,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614524885,0.30014,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614525274,0.30014,3337.9,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614525777,0.4287,3338.1,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614525979,0.4287,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614527174,0.4511,3338.3,3337.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735614527380,3.2078,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614527882,3.2078,3338.4,3338.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735614528483,3.2078,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614529280,0.4286,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614530381,0.4286,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614530581,0.30006,3338.8,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614530582,3.2078,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614530785,3.6609,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614530987,3.6609,3338.9,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614531182,3.6609,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614531388,3.6609,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614533591,3.6609,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614533990,0.4531,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614534892,0.4531,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614534893,0.4531,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614536294,0.4531,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614537496,0.4531,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614538884,0.4531,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614541192,3.2078,3339.3,3338.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735614541497,0.30003,3339.2,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614541990,3.2078,3339.3,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614542392,3.50782,3339.3,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614542590,3.2078,3339.3,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614542792,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614543786,0.3,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614544187,1.2877,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614544388,0.8353,3339.5,3338.8,5.47758568]
["bitfinex-derivatives","ETHF0:USTF0",1735614544700,0.8353,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614546100,0.72387,3339.8,3338.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735614546101,0.4239,3339.8,3339.2,5.47758568]
["bitfinex-derivatives","ETHF0:USTF0",1735614546297,0.432,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735614546899,0.8838,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614547390,3.52523735,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614547606,3.52523735,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614547607,4.40903735,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614547896,4.40903735,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735614548500,3.97823735,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735614548699,3.97823735,3340.5,3340.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735614549006,3.52523735,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735614549201,3.2078,3340.8,3340.1,8.60538568]
["bitfinex-derivatives","ETHF0:USTF0",1735614549497,3.2078,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735614550897,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614551104,0.29981,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614551405,0.29982,3341.5,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735614551607,3.6232,3341.7,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735614551903,3.923,3341.7,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735614552293,0.29985,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614552497,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614553403,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614553600,0.29988,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614553902,0.29988,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614554294,0.4398,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614554505,2.26978568,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614554702,2.26978568,3340.7,3339.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735614554899,0.29993,3340.2,3339.8,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735614555300,2.26978568,3340.7,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614555301,0.2999,3340.6,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614555503,0.29993,3340.3,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614555900,0.4377,3340.5,3339.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735614556105,0.29994,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614557110,0.29993,3340.3,3339.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735614557502,0.4377,3340.5,3339.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735614558307,3.2078,3340.8,3339.8,2.26978568]
["bitfinex-derivatives","ETHF0:USTF0",1735614558605,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614558807,3.2078,3340.8,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735614559004,0.4534,3341.1,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735614559407,0.75325,3341.1,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735614559708,0.75325,3341.1,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735614560106,0.29986,3341.0,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735614560304,0.29989,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614560507,0.29987,3340.9,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735614561008,0.4534,3341.1,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735614561009,0.75326,3341.1,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735614562112,0.29987,3341.0,3340.6,41.52579]
["bitfinex-derivatives","ETHF0:USTF0",1735614562302,3.2078,3340.9,3340.1,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735614562501,2.26978568,3341.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614562502,0.29993,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614562811,0.29996,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614563506,0.4548,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614563812,0.4548,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614564111,2.26978568,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614564504,0.29991,3340.4,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614565512,0.29991,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614565513,0.29993,3340.3,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614565908,0.29993,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614566115,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614566408,0.29992,3340.3,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614567006,3.2078,3340.5,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614567206,0.29992,3340.4,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614567513,3.50771,3340.5,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614567815,0.29991,3340.5,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614568111,3.50771,3340.5,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614568910,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614569213,0.29993,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614569612,0.4253,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614570509,0.4253,3340.1,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735614570814,0.4253,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614571013,0.4253,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614572418,0.29992,3340.4,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614572625,0.29992,3340.3,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735614574213,3.50771,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735614575618,3.2078,3340.5,3339.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735614575820,0.29992,3340.4,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735614576314,3.2078,3340.5,3339.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735614576615,0.29997,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614576824,3.2078,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614577125,0.72047,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614577615,2.69028568,3339.8,3339.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735614577920,0.30002,3339.3,3339.0,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735614578122,3.2078,3339.6,3339.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735614578318,0.30002,3339.2,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614578510,2.26978568,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614578817,0.30004,3339.1,3338.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735614579017,2.71798568,3339.5,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614579217,0.30002,3339.3,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614579618,0.30002,3339.3,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614580220,0.30001,3339.4,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614580523,0.3,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614581517,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614581722,3.50779,3339.6,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614582022,0.3,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614582222,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614582521,0.30002,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614582717,0.30005,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614585625,0.30004,3339.0,3338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614585828,0.8497,3339.1,3338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614586020,0.30008,3338.5,3338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614586425,0.30008,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614588129,3.2078,3338.8,3338.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735614588425,0.30011,3338.2,3338.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735614588631,0.30011,3338.2,3338.1,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735614588931,0.4359,3338.4,3338.1,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735614589227,0.3001,3338.3,3338.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735614589428,0.4359,3338.4,3338.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735614589631,0.30011,3338.3,3338.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735614591519,0.4359,3338.4,3338.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735614591725,0.30013,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614591928,0.30013,3338.0,3337.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735614592431,2.26978568,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614592625,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614592828,0.30014,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614593326,0.4211,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614593630,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614595125,2.26978568,3338.0,3337.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735614595126,0.30018,3337.5,3337.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735614595336,0.30019,3337.4,3337.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735614596327,0.30019,3337.3,3337.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735614597939,0.30019,3337.3,3337.2,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735614598245,2.69478568,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614598445,0.3002,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614598646,0.3002,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614600243,3.2078,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614600549,3.2078,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614600550,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614601348,0.30014,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614601649,0.30014,3337.9,3337.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735614602846,0.30015,3337.8,3337.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735614603042,2.26978568,3338.0,3337.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735614603347,2.26978568,3338.0,3337.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735614603548,0.30016,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614603951,0.30017,3337.6,3337.3,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1735614604148,2.26978568,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614604338,0.30019,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614604645,0.8528,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614604849,0.30017,3337.6,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614605047,3.12258568,3338.0,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614605247,3.12258568,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614605542,0.30016,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614606244,0.30017,3337.6,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614606951,3.12258568,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614607143,0.30015,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614607638,0.30015,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614607639,0.30014,3337.9,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614607842,0.8528,3338.0,3337.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735614608047,3.2078,3338.5,3337.7,3.17108568]
["bitfinex-derivatives","ETHF0:USTF0",1735614608243,3.2078,3338.5,3337.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735614608846,3.2078,3338.5,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614608847,0.30009,3338.4,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614609249,0.30011,3338.3,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614609847,0.30011,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614610850,3.2078,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614611048,0.30011,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614611353,0.30011,3338.3,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614613152,2.26978568,3338.3,3337.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735614613347,0.30017,3337.6,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614613549,0.30018,3337.4,3337.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735614613744,0.30018,3337.5,3337.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1735614614255,0.30018,3337.5,3337.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735614614553,3.2078,3337.9,3337.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735614615158,0.30019,3337.3,3337.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735614615554,0.30019,3337.3,3337.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614615755,0.4315,3337.6,3337.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614615756,0.30018,3337.5,3337.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614615954,0.30018,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614616253,0.30018,3337.5,3337.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614616449,0.30017,3337.5,3337.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614616653,0.30019,3337.4,3337.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735614617046,0.4299,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614617247,0.30019,3337.4,3337.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735614617447,0.30019,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614618054,0.30019,3337.4,3337.1,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735614618555,0.73008,3337.5,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614618748,0.3002,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614618948,0.4299,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614619557,0.4299,3337.5,3337.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735614619558,0.73008,3337.5,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614620956,0.30019,3337.4,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614621255,0.30019,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614621256,2.26978568,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614621553,0.30023,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614621754,0.30023,3336.9,3336.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735614622155,5.47758568,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614622156,0.4552,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614622359,0.30025,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614623147,0.30023,3336.9,3336.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735614623956,0.75542,3337.0,3336.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735614624954,0.4552,3337.0,3336.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735614625258,0.30023,3336.9,3336.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735614625451,4.61123447,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614625755,4.61123447,3337.4,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614625756,0.3002,3337.3,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614626151,0.3002,3337.3,3337.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735614626351,0.3002,3337.2,3337.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735614626549,0.3002,3337.2,3337.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735614627751,2.77134879,3337.5,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614627961,2.34144879,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614628261,2.34144879,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614628652,2.34144879,3337.5,3337.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735614628854,2.34144879,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614629061,2.34144879,3337.5,3337.4,43.36996568]
["bitfinex-derivatives","ETHF0:USTF0",1735614629358,2.34144879,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614630557,2.34144879,3337.8,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614630558,3.2078,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614630859,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614631056,2.34144879,3338.2,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614631561,0.30013,3338.1,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614632158,0.30013,3338.0,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614632355,2.34144879,3338.2,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614632661,2.34144879,3338.1,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614633361,2.64157879,3338.1,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614633755,0.30013,3338.0,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614633961,2.64157879,3338.0,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614636767,2.34144879,3338.0,3337.9,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1735614637864,0.30013,3338.0,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614638256,2.64157879,3338.1,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614638461,0.30013,3338.0,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614638863,2.64157879,3338.1,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614639360,2.34144879,3338.0,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614641164,2.64157879,3338.1,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614643971,2.64157879,3338.1,3337.9,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1735614644171,2.64157879,3338.1,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614644768,0.30013,3338.0,3337.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735614646461,0.30017,3337.6,3337.4,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735614646670,0.30017,3337.6,3337.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735614647378,0.30017,3337.5,3337.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735614647867,2.34144879,3337.9,3337.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735614648468,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614648670,2.64158879,3337.9,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614649575,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614650276,2.34144879,3338.0,3337.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735614650573,0.30014,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614651174,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614652176,0.30015,3337.8,3337.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735614652377,0.30015,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614652571,0.30014,3337.9,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614653175,2.34144879,3338.0,3337.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735614653378,2.64157879,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614653579,2.64157879,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614653779,2.64157879,3338.0,3337.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735614654372,2.34144879,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614654682,0.30017,3337.6,3337.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735614655382,0.30017,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614655678,0.30017,3337.5,3337.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735614655679,0.30018,3337.4,3337.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735614656069,0.30018,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614656070,0.4271,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614656275,0.3002,3337.2,3337.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735614656781,0.3002,3337.2,3337.0,44.30801]
["bitfinex-derivatives","ETHF0:USTF0",1735614658879,0.3002,3337.2,3337.0,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735614659280,0.3002,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614659480,2.34144879,3337.4,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614659678,2.34144879,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614660879,2.64162879,3337.4,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614661080,2.75784879,3337.4,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614661280,0.3002,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614661474,0.3002,3337.3,3337.0,48.72503598]
["bitfinex-derivatives","ETHF0:USTF0",1735614661475,0.30021,3337.2,3337.0,7.92503598]
["bitfinex-derivatives","ETHF0:USTF0",1735614661677,0.74321,3337.2,3337.0,7.92503598]
["bitfinex-derivatives","ETHF0:USTF0",1735614662076,0.74321,3337.2,3337.0,45.81745598]
["bitfinex-derivatives","ETHF0:USTF0",1735614662479,0.74321,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614662678,0.30021,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614662873,0.443,3337.2,3336.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735614663079,0.443,3337.2,3336.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735614663080,0.30025,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614663282,0.30026,3336.6,3336.4,7.05408807]
["bitfinex-derivatives","ETHF0:USTF0",1735614663784,2.26978568,3336.8,3336.3,45.51723598]
["bitfinex-derivatives","ETHF0:USTF0",1735614663785,0.30027,3336.4,3336.3,45.51723598]
["bitfinex-derivatives","ETHF0:USTF0",1735614664985,0.30027,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614665886,0.30028,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614666088,0.30026,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614666282,0.30026,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614667184,2.34144879,3336.6,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614667389,2.34144879,3336.6,3336.3,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735614667590,2.64170879,3336.6,3336.3,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735614667795,4.82213735,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614667796,3.93859879,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614668988,1.59715,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614670495,1.15965,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614674486,3.2078,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614675691,2.34144879,3337.0,3336.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735614675893,2.64166879,3337.0,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614676191,0.30022,3337.0,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614677195,0.30021,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735614679594,3.6579,3337.3,3336.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735614679797,0.30023,3337.0,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735614680299,3.6579,3337.3,3336.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735614680300,2.26978568,3337.1,3336.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735614680594,0.30025,3336.7,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735614680989,0.30025,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735614681199,0.4177,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614681390,3.6452,3336.9,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735614681591,3.6452,3336.9,3336.8,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735614681787,2.75914879,3337.2,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614682494,2.34144879,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614682896,3.6452,3337.4,3336.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735614683494,3.94539,3337.4,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614683796,3.94539,3337.4,3336.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735614683797,5.91498568,3337.4,3336.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735614683997,0.30021,3337.1,3336.9,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1735614684295,0.30021,3337.2,3336.9,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1735614686792,0.30021,3337.2,3336.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735614686993,0.30021,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735614687188,6.28683879,3337.4,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614687497,5.98664879,3337.4,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614687800,5.98664879,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614687801,5.54924879,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614688093,2.34144879,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735614689002,0.4537,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614689396,0.30017,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614689601,5.54924879,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614689800,2.34144879,3337.8,3337.0,8.95835]
["bitfinex-derivatives","ETHF0:USTF0",1735614690000,2.34144879,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614690198,2.34144879,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614691299,0.30015,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614693100,0.30015,3337.9,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614693303,2.34144879,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614693597,2.64157879,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614693803,2.64157879,3338.0,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614694005,2.34144879,3338.0,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614694203,0.30015,3337.8,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614694404,0.30015,3337.8,3337.1,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1735614694703,2.34144879,3338.0,3337.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735614694905,0.4449,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614697301,2.64157879,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614697507,3.08647879,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614697803,2.78634879,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614698000,2.78634879,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614698308,3.08647879,3338.0,3337.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735614698503,3.08647879,3338.0,3337.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735614698702,3.08647879,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614698900,3.08647879,3338.0,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614699703,2.78634879,3338.0,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614701200,2.78634879,3338.0,3337.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735614701401,2.34144879,3338.0,3337.9,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1735614702606,0.3001,3338.3,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614703007,2.34144879,3338.4,3337.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735614703308,2.34144879,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614703707,2.64154879,3338.4,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614705406,0.3001,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614706808,0.3001,3338.3,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614709913,0.3001,3338.4,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614710111,0.30011,3338.3,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614712209,3.21414879,3338.5,3337.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735614712414,2.34144879,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614713612,2.34144879,3338.8,3338.2,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1735614713811,2.34144879,3338.8,3338.7,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735614714017,2.34144879,3338.8,3338.7,5.77765568]
["bitfinex-derivatives","ETHF0:USTF0",1735614714213,2.34144879,3338.8,3338.7,47.78165568]
["bitfinex-derivatives","ETHF0:USTF0",1735614714708,3.52523735,3339.0,3338.7,52.48158568]
["bitfinex-derivatives","ETHF0:USTF0",1735614714906,1.56718614,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614715103,0.09118614,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614715318,2.34094648,3339.7,3338.7,47.48158568]
["bitfinex-derivatives","ETHF0:USTF0",1735614715508,0.4247,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614715813,2.34094648,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614716014,2.34094648,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614716215,2.64092648,3339.7,3339.3,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735614716408,2.64092648,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614716607,0.29998,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614717214,3.6325,3339.9,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614717411,0.29997,3339.8,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614717714,0.29997,3339.8,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614717911,0.29998,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614718904,3.6325,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614719115,0.29997,3339.8,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614720818,0.4247,3339.9,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735614721016,0.4247,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735614721211,0.8553,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614721416,0.8553,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614723316,0.8553,3340.0,3339.3,2.26978568]
["bitfinex-derivatives","ETHF0:USTF0",1735614723317,0.8553,3340.0,3339.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735614723617,0.29996,3339.9,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614723819,2.26978568,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614724019,2.26978568,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614724220,0.7603,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614724423,0.4249,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614725010,0.4249,3339.3,3338.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735614725419,2.26978568,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614725615,0.30008,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614725921,0.30008,3338.6,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735614726118,2.26978568,3338.9,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614726119,0.4551,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614726416,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614726417,3.50784,3339.1,3338.3,5.47758568]
["bitfinex-derivatives","ETHF0:USTF0",1735614726622,0.30004,3339.1,3338.3,5.47758568]
["bitfinex-derivatives","ETHF0:USTF0",1735614726825,0.30004,3339.1,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614727320,0.4603,3339.4,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614727517,0.4603,3339.4,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614727719,0.30005,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614727912,0.4551,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614728125,0.4568,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614728823,0.4568,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614731521,0.4568,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614731721,0.75687,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614731927,0.75687,3338.7,3338.4,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735614732426,0.4568,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614733320,0.4568,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614738328,0.30008,3338.6,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735614738529,0.75687,3338.7,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614738924,0.75687,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614739124,0.4568,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614739337,0.4568,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614739727,0.30008,3338.6,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735614740030,0.4568,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614740230,0.75687,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614741928,0.4568,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614745734,0.9012,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614746033,0.9012,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614746427,0.9012,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614746628,1.20126,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614746828,1.20126,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614746829,0.9012,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614747122,0.9012,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614747535,0.9012,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614748237,0.30008,3338.6,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735614748436,0.30008,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614748636,0.30008,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614749032,0.9012,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614749033,0.30009,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614749434,0.30009,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614749741,0.4267,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614751138,0.72679,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614751334,0.4267,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614751638,0.75691,3338.3,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614751838,0.451,3338.2,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614752239,0.451,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614756441,0.4568,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614757042,0.4568,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614757641,0.4568,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614757835,0.4424,3338.2,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614758536,0.30013,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614758842,0.4424,3338.2,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614758843,3.6502,3338.2,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614759043,3.6502,3338.2,3337.8,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735614759044,0.30013,3338.1,3337.8,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735614760438,3.6502,3338.2,3337.8,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735614760737,3.6502,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614760940,0.30015,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614761145,0.4477,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614761443,0.30017,3337.5,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614761641,0.4307,3337.6,3337.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735614761941,0.4307,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614762138,0.4307,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614762936,0.4307,3337.6,3337.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735614763136,0.4307,3337.6,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614763137,0.30018,3337.4,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735614763332,0.4307,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614763539,0.3002,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614763838,0.3002,3337.3,3337.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735614764034,0.4372,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735614766745,0.4372,3337.2,3337.1,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735614771546,0.4307,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614771752,0.4469,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614772454,0.4469,3337.5,3337.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735614773353,0.4469,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735614780054,0.4477,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614781259,0.74786,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614781958,0.4477,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614783552,0.74786,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614783754,0.74786,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614784158,0.4477,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614785963,3.2078,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614786454,3.51226435,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614786653,0.4601,3338.2,3337.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735614786851,0.4601,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614787065,0.4601,3338.2,3337.7,2.26978568]
["bitfinex-derivatives","ETHF0:USTF0",1735614787066,6.72006435,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614788057,3.51226435,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614788257,0.4601,3338.6,3338.0,2.26978568]
["bitfinex-derivatives","ETHF0:USTF0",1735614788459,0.4601,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614790062,3.94096435,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614790463,3.94096435,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614791166,4.24101435,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614791657,0.72875,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614792265,0.72875,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614792266,0.4287,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614793260,0.4287,3338.9,3338.3,5.47758568]
["bitfinex-derivatives","ETHF0:USTF0",1735614793467,0.4287,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614794964,0.72875,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614795159,0.72875,3338.9,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614795364,0.72875,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614795563,0.4287,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614795766,0.4287,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614797363,0.4287,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614797868,0.4287,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614798261,0.72875,3338.9,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735614798565,0.4287,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614798867,0.4287,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614800072,0.4287,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614800370,0.30008,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614800665,0.30008,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614800867,0.4249,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614813167,0.4287,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614813372,0.8556,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614814871,0.4287,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614815076,0.8556,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614817977,3.5078,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614818173,1.2779,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614818371,1.2779,3339.4,3338.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735614818675,1.2779,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614819774,1.57791,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614820372,1.2779,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614821070,1.2779,3339.4,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735614821271,1.2779,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614822273,1.2779,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735614822876,1.2779,3339.4,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614823177,0.30005,3338.9,3338.7,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735614823472,2.41016823,3338.8,3338.5,4.71723598]
["bitfinex-derivatives","ETHF0:USTF0",1735614823677,2.41016823,3338.8,3338.5,5.01731598]
["bitfinex-derivatives","ETHF0:USTF0",1735614823878,0.30007,3338.7,3338.5,4.71723598]
["bitfinex-derivatives","ETHF0:USTF0",1735614824075,2.41016823,3338.8,3338.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735614824076,1.07866823,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614824373,0.3001,3338.3,3338.2,4.71723598]
["bitfinex-derivatives","ETHF0:USTF0",1735614824878,0.3001,3338.3,3338.2,2.64413598]
["bitfinex-derivatives","ETHF0:USTF0",1735614825071,0.3001,3338.3,3338.2,1.08413598]
["bitfinex-derivatives","ETHF0:USTF0",1735614825269,0.3001,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614825270,2.27999712,3338.5,3337.6,1.08413598]
["bitfinex-derivatives","ETHF0:USTF0",1735614825579,3.2078,3338.1,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614825778,3.2078,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614826078,0.30014,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614826780,3.2078,3338.1,3337.7,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735614826781,0.30013,3338.0,3337.7,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735614826970,7.02018435,3338.1,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614827269,6.72006435,3338.1,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614827478,0.30013,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614827772,6.72006435,3338.1,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614827976,7.02019435,3338.1,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614828273,1.2769,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614828580,0.4378,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614829069,0.73793,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614829670,0.30014,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614830069,0.4378,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614830272,0.4378,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614832581,0.4378,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614832775,0.4378,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614833079,0.4378,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614833870,0.4378,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614834073,0.4378,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614835078,0.4378,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614835282,0.4378,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614836281,0.4378,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614836478,0.4378,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614836479,0.73794,3338.0,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614836679,0.73714,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614837572,0.437,3337.9,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614837977,0.437,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614838178,0.437,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614838179,0.73714,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614838991,0.30015,3337.8,3337.4,44.30798]
["bitfinex-derivatives","ETHF0:USTF0",1735614839180,0.74676,3337.7,3337.4,44.30798]
["bitfinex-derivatives","ETHF0:USTF0",1735614839482,0.74676,3337.7,3337.4,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735614840482,0.74676,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614840678,0.4466,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614841282,0.4466,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735614846383,0.437,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614850081,0.437,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614850082,0.73714,3337.9,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614850281,1.51667017,3337.9,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614850482,1.51667017,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614850687,1.51667017,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614851990,0.437,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614854789,1.51667017,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614854991,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614855386,1.81681017,3337.9,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735614856487,0.437,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614856693,0.437,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614856996,0.883,3338.0,3337.5,1.07967017]
["bitfinex-derivatives","ETHF0:USTF0",1735614857289,0.4378,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735614858487,3.2078,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614859795,3.50792,3338.2,3337.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735614859989,3.2078,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614861295,3.2078,3338.2,3337.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735614861491,3.50792,3338.2,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614861895,5.5508575,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735614862190,5.5508575,3338.2,3337.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735614862191,5.8509775,3338.2,3337.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735614862395,0.30014,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614862897,0.4204,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614864800,0.8557,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614867599,3.1987575,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614867896,2.3430575,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614868601,2.3430575,3337.8,3337.7,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735614869002,3.51226435,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614869202,3.51226435,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614869397,3.51226435,3337.9,3337.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1735614869804,2.82186435,3337.9,3337.8,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1735614870104,4.69057041,3338.2,3337.8,3.12240089]
["bitfinex-derivatives","ETHF0:USTF0",1735614870305,4.69057041,3338.2,3338.1,2.58042089]
["bitfinex-derivatives","ETHF0:USTF0",1735614871905,4.69057041,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614872406,4.69057041,3338.6,3338.1,14.97442418]
["bitfinex-derivatives","ETHF0:USTF0",1735614872609,0.4244,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735614876998,0.4244,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614877201,0.4244,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614877502,0.4244,3338.5,3337.9,7.05408807]
["bitfinex-derivatives","ETHF0:USTF0",1735614877503,0.30013,3338.1,3337.9,7.05408807]
["bitfinex-derivatives","ETHF0:USTF0",1735614877804,0.8458,3338.0,3337.9,7.05408807]
["bitfinex-derivatives","ETHF0:USTF0",1735614878704,0.8458,3338.0,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614878903,0.4529,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735614881899,4.69057041,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614882106,4.69057041,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735614882606,4.69057041,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735614882804,4.69057041,3338.3,3338.2,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735614883913,0.8571,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614891015,0.4407,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735614895116,0.4338,3338.6,3338.2,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735614895413,0.45,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735614897012,5.14293447,3339.0,3338.2,44.34238089]
["bitfinex-derivatives","ETHF0:USTF0",1735614897013,0.4522,3339.0,3338.2,43.59210089]
["bitfinex-derivatives","ETHF0:USTF0",1735614897212,0.8724,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735614899111,3.6345,3339.3,3338.8,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735614899316,4.533,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614899520,4.533,3339.3,3338.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735614899720,4.533,3339.3,3338.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735614899922,4.83302,3339.3,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614900219,0.30003,3339.2,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614900425,0.30003,3339.2,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614900726,4.83302,3339.3,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614900921,4.533,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614901224,4.533,3339.3,3338.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735614901225,4.533,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614901422,1.3252,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614901925,1.62521,3339.3,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614902427,1.3252,3339.3,3338.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735614902631,1.3252,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614903522,1.3252,3339.3,3338.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735614903731,1.62522,3339.3,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614904033,1.3252,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614906333,1.3252,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614907130,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614907430,4.69073447,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735614907829,4.69073447,3339.8,3339.7,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735614908027,4.69073447,3339.8,3339.7,43.38028089]
["bitfinex-derivatives","ETHF0:USTF0",1735614908329,4.57019882,3339.8,3339.7,43.38028089]
["bitfinex-derivatives","ETHF0:USTF0",1735614908732,3.6627,3340.4,3339.7,43.38028089]
["bitfinex-derivatives","ETHF0:USTF0",1735614908937,4.0988,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735614909230,0.891,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735614911535,0.891,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614911536,0.29993,3340.3,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735614911737,0.29998,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614911925,1.3312,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614912530,1.3312,3339.6,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735614912729,1.3312,3339.6,3339.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735614912939,1.3312,3339.6,3339.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735614913132,1.3312,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614913334,0.3,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614913539,1.3312,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614913940,1.3312,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735614915338,0.4475,3339.6,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735614915532,0.9,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735614915740,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735614915935,3.2078,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735614916238,0.4597,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735614917033,0.8998,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735614920943,0.4528,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735614921541,0.4194,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735614927448,0.4408,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614928856,0.8946,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614934251,0.438,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735614935945,0.4496,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735614936453,0.4496,3341.2,3341.1,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735614937552,0.4333,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735614937750,0.8558,3341.5,3341.4,2.58012089]
["bitfinex-derivatives","ETHF0:USTF0",1735614938355,6.70564454,3342.5,3341.4,3.47430089]
["bitfinex-derivatives","ETHF0:USTF0",1735614938553,6.70564454,3342.5,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735614938554,0.74444,3342.4,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735614938750,0.74444,3342.4,3341.7,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735614938947,0.74444,3342.4,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735614939249,0.74444,3342.4,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735614939649,0.8533,3342.3,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735614941254,0.8533,3342.3,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735614942148,0.8533,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735614947456,0.8533,3342.3,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735614947954,0.8533,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735614948152,0.8533,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614948456,0.8533,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735614951756,0.8533,3342.3,3342.2,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735614952455,0.4322,3342.3,3342.2,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735614955455,0.4322,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614955663,0.4322,3342.3,3341.4,4.98344379]
["bitfinex-derivatives","ETHF0:USTF0",1735614955664,0.2998,3341.7,3341.4,4.98344379]
["bitfinex-derivatives","ETHF0:USTF0",1735614955865,0.864,3341.6,3341.4,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735614956060,1.3237,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614957160,1.3237,3341.6,3341.5,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735614957359,0.864,3341.6,3341.5,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735614958660,0.864,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614959357,0.29982,3341.5,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735614959555,0.29983,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614959759,0.29983,3341.3,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614961555,0.74633,3341.4,3341.1,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735614961963,0.4465,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614962266,0.29984,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614962864,0.29984,3341.3,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735614963668,0.4465,3341.4,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735614963859,0.4465,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735614964266,0.29983,3341.3,3341.0,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735614964564,0.29983,3341.3,3340.9,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735614964770,3.95413,3341.4,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735614965058,0.29984,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614965268,0.29984,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614965468,0.29984,3341.2,3340.9,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735614965766,0.4479,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735614967361,0.4479,3341.1,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614967566,0.4485,3341.0,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614967765,3.6563,3341.0,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614967969,3.6563,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614968868,3.6563,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614969059,3.6563,3341.0,3340.8,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735614970371,3.6563,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614970671,3.6563,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614973970,0.4485,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614975763,0.4485,3341.0,3340.8,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735614977168,0.4485,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614979378,0.4485,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614979574,0.4485,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735614981984,0.29987,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614982177,0.29987,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614982178,0.29988,3340.8,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735614982376,0.29989,3340.7,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735614982779,0.4387,3340.9,3340.3,41.03985329]
["bitfinex-derivatives","ETHF0:USTF0",1735614982780,0.4441,3340.6,3340.3,41.03985329]
["bitfinex-derivatives","ETHF0:USTF0",1735614982984,0.4168,3340.5,3340.1,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735614983284,0.4168,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614983480,0.29993,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614983784,0.29993,3340.2,3339.7,9.43112974]
["bitfinex-derivatives","ETHF0:USTF0",1735614983785,3.2078,3340.3,3339.7,4.98359379]
["bitfinex-derivatives","ETHF0:USTF0",1735614984080,0.29995,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614984288,0.4168,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614984577,0.4168,3339.9,3339.7,4.98359379]
["bitfinex-derivatives","ETHF0:USTF0",1735614984578,0.29997,3339.8,3339.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735614985280,0.4168,3339.9,3339.6,47.8733473]
["bitfinex-derivatives","ETHF0:USTF0",1735614985281,0.29998,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614985575,0.29998,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614985779,0.4524,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614985982,0.75239,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614986179,0.4193,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614986384,0.30001,3339.4,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614986780,3.9271,3339.5,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614986985,3.6271,3339.5,3338.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735614987186,3.6271,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735614987984,3.6271,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614990596,3.9271,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614990898,3.6271,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614991290,3.6271,3339.5,3339.3,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735614991593,3.9271,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614991795,3.6271,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614991989,0.3,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614992698,3.6271,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614993190,3.6271,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614993497,3.6271,3339.5,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614993498,0.30002,3339.3,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614993795,0.30002,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614993796,0.4304,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614994098,0.4304,3339.2,3339.0,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735614994300,0.4304,3339.2,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614994494,0.4304,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614995287,0.4304,3339.2,3338.7,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735614995496,0.4304,3339.2,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735614995696,0.4304,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614995996,0.73042,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614996298,0.4304,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614996503,0.30005,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614996796,0.4187,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614996998,0.8442,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614997197,1.14425,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735614997694,0.8442,3338.9,3338.8,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735614997898,0.8442,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614998493,0.4304,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614998694,0.4304,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735614999294,0.4304,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735614999799,0.4304,3339.2,3339.1,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735615000001,0.4255,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615000305,0.4255,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615000504,0.30004,3339.0,3338.7,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735615000697,0.30006,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615000902,1.32,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615001103,1.62005,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615001502,1.62005,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615002599,4.82785,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615004596,4.5278,3338.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615004898,0.30011,3338.3,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735615005101,0.8825,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615005304,0.8825,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735615005500,0.8825,3338.2,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615006203,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615007204,1.18261,3338.2,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615007905,1.18261,3338.2,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615008709,0.8825,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615008908,0.8825,3338.2,3337.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735615009201,0.30014,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615009406,5.48810089,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615009611,0.30016,3337.7,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735615009812,0.9041,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615010007,1.3328,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615010204,1.3328,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735615010903,1.3328,3337.6,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735615011108,1.63297,3337.6,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735615011811,1.63297,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615012113,1.63297,3337.6,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735615013005,1.3328,3337.6,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735615014209,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615014414,1.3127,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735615014609,1.3127,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615014913,1.3127,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735615015118,1.3127,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615016210,1.3127,3337.9,3337.8,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735615017719,1.61284,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615018016,1.3127,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615018611,1.61284,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615018915,1.61284,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615019116,1.61284,3337.9,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615019313,1.3127,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615019512,1.3127,3337.9,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735615019713,0.30017,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735615020420,0.30018,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735615020620,0.30019,3337.4,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735615020913,1.17559,3337.3,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735615021119,1.17559,3337.3,3337.2,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1735615021120,0.8754,3337.3,3337.2,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1735615021521,0.8754,3337.3,3337.2,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735615023115,0.8754,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615023418,1.17559,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615026816,1.17559,3337.3,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735615027217,0.8754,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615027416,0.8754,3337.3,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615027417,0.30022,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615027925,0.30022,3337.0,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735615028118,0.4335,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615028320,0.30025,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615028521,0.30025,3336.7,3336.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735615028718,0.30027,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615028919,0.30027,3336.5,3336.3,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735615029119,0.4293,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615029323,0.72957,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615029825,0.4293,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615030020,0.8469,3336.6,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735615030223,2.70960089,3337.1,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735615030414,1.17103,3337.0,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735615030820,0.8708,3337.0,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615031019,0.30025,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735615031426,0.30025,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615031427,0.4293,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615031726,0.72956,3336.6,3336.3,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735615032126,0.4293,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735615033422,0.4293,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615033626,0.30027,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615033928,0.4293,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615033929,0.30027,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615034116,0.8657,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615034315,0.8657,3336.4,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735615034823,0.8657,3336.4,3336.2,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735615035022,0.8657,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615035023,0.30028,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615035219,0.30028,3336.3,3335.9,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735615035623,0.8657,3336.4,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735615035923,1.16598,3336.4,3336.0,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735615036118,1.16598,3336.4,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735615036722,0.8657,3336.4,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735615037233,3.6371,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615037624,3.6371,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735615039633,3.2078,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735615039829,0.4594,3336.9,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735615040131,0.4594,3336.9,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735615040322,0.4594,3336.9,3336.0,43.15780089]
["bitfinex-derivatives","ETHF0:USTF0",1735615040528,3.6261,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615040728,3.6261,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735615040933,0.9171,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735615041322,0.4594,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735615041537,3.2078,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735615041927,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735615042627,3.2078,3337.6,3337.2,3.48430089]
["bitfinex-derivatives","ETHF0:USTF0",1735615042628,3.2078,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615043624,0.30013,3338.1,3337.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735615043821,2.28030089,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615044024,1.15621,3338.2,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615044327,0.30012,3338.1,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615044522,0.30014,3337.9,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735615044723,0.30014,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615045034,2.58043089,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735615046132,2.28030089,3338.0,3337.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735615046334,2.28030089,3338.0,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615046633,2.58043089,3338.0,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615047222,2.58043089,3338.0,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615048030,0.73694,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615048230,0.73694,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615048231,0.30019,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615048431,1.159,3337.3,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735615048624,3.6281,3337.2,3336.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615048830,0.30021,3337.1,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735615049231,0.30021,3337.1,3336.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615049232,0.30024,3336.8,3336.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615049432,5.78834089,3336.8,3336.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615049833,3.2078,3336.8,3336.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615050337,0.30025,3336.7,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735615050537,0.71805,3336.7,3336.0,3.4479588]
["bitfinex-derivatives","ETHF0:USTF0",1735615050740,6.07836543,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735615050931,5.77814543,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735615051232,3.49784454,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735615051629,3.49784454,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735615051825,3.49784454,3337.4,3337.3,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735615052631,3.2078,3337.6,3337.3,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735615052831,3.50797,3337.6,3337.3,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735615053334,3.2078,3337.6,3337.3,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735615054235,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735615056037,3.2078,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735615056335,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735615057632,3.2078,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735615057834,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735615060242,3.2078,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735615060437,3.2078,3337.6,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615060635,0.3002,3337.3,3336.9,4.98384379]
["bitfinex-derivatives","ETHF0:USTF0",1735615060837,0.30021,3337.1,3336.9,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615061135,1.63731,3337.2,3336.9,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615061332,1.3371,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735615061635,0.30022,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615062141,0.30022,3337.1,3336.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735615062441,1.3371,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735615065451,0.4556,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735615066848,6.70564454,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735615067044,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735615067550,3.49784454,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735615067848,3.49784454,3337.7,3337.6,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735615068542,0.30013,3338.1,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735615068742,0.30014,3337.9,3337.6,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735615069951,4.81474454,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615070142,0.30013,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735615073446,8.02254454,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615073846,0.30012,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615074053,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615075147,8.32266454,3338.2,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615075347,0.30013,3338.1,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615075547,0.30013,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615075747,0.30013,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615076751,8.32266454,3338.2,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615076943,0.30012,3338.1,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615077353,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615079155,0.30012,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615079156,4.5247,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615079344,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735615079551,4.5247,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615079850,0.30012,3338.1,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615080055,0.30013,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735615081051,0.30013,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615081252,0.30013,3338.1,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735615081452,0.30013,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615081653,8.32266454,3338.2,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615081855,8.02254454,3338.2,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615082055,0.30012,3338.1,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615082474,8.02254454,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615082668,8.02254454,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735615082972,3.6652,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735615085365,3.6652,3338.2,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735615085673,3.6652,3338.2,3337.7,7.89142379]
["bitfinex-derivatives","ETHF0:USTF0",1735615085870,0.8906,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615086176,0.8906,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735615086874,3.49784454,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735615087073,3.49784454,3338.6,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735615087273,4.66649641,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615087274,3.49784454,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615087572,3.49784454,3338.8,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615087763,1.2987,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735615087965,3.49784454,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615088371,3.49784454,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615088668,3.49784454,3339.0,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615089276,3.79788454,3339.0,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615089777,3.79788454,3339.0,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615090078,1.61514,3339.1,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735615090268,1.61514,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615090269,1.3151,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615090469,1.3151,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735615091776,3.2078,3339.2,3338.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735615091970,3.2078,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735615093070,3.49784454,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735615094070,7.87429641,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615094071,3.2078,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615094471,3.2078,3339.8,3339.7,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735615100775,3.2078,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615100970,3.2078,3339.8,3339.2,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615100971,1.3253,3339.9,3339.2,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615101280,1.3253,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735615101674,3.2078,3340.2,3339.5,3.48430089]
["bitfinex-derivatives","ETHF0:USTF0",1735615101875,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735615102684,0.8551,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735615104083,0.8551,3340.4,3339.8,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615104284,0.8551,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615104585,0.29994,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615104987,0.4206,3340.0,3339.8,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735615106385,0.4206,3340.0,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735615106583,0.29996,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615106785,0.8535,3339.8,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615107284,0.8535,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615108282,0.4206,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615108682,4.0833,3340.7,3339.8,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615108878,0.723,3340.6,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735615109080,0.4231,3340.6,3339.8,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615109287,0.4231,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615111486,1.304,3341.3,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735615111694,1.304,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735615113790,0.857,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735615120194,0.4251,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735615121296,0.4251,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615121698,2.28030089,3341.0,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735615121897,0.2999,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615122195,0.2999,3340.6,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735615122401,0.4326,3340.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615122797,0.4326,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615123299,0.4326,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735615123496,0.4326,3340.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615123700,0.4326,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615125698,0.4326,3340.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615125897,0.29994,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615126099,1.19304,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615126304,0.8931,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615126598,0.29996,3339.9,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615127107,1.19305,3340.1,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735615127298,0.29995,3340.0,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615128504,0.29995,3340.0,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615128802,0.29995,3340.0,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615129705,0.4547,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615129903,0.4547,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615130103,0.4547,3339.9,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615131702,0.4525,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615132301,0.4525,3340.1,3340.0,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735615132604,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735615133003,3.2078,3340.2,3340.0,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735615133205,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735615136001,0.454,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615136304,0.454,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735615136695,0.454,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615136906,0.454,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735615137106,0.454,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615138306,0.454,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615138609,0.454,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735615138804,0.454,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615139008,0.454,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735615140109,0.454,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615141311,3.2078,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615142309,4.21261454,3340.9,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615142605,0.29988,3340.8,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615142810,0.29989,3340.7,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615143109,0.4149,3340.9,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615143309,0.29988,3340.8,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735615143508,3.2078,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615143711,0.29991,3340.5,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735615143909,0.447,3340.4,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735615144112,0.4323,3340.3,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735615144807,3.6401,3340.3,3339.4,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615145009,0.29998,3339.8,3339.4,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615145205,0.4202,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615145504,3.2078,3339.9,3339.4,45.48362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615145707,3.2078,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735615145906,0.4202,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735615146113,0.4202,3340.2,3339.5,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615146313,0.4202,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615146614,0.4202,3340.2,3339.5,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615146809,0.4202,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735615147007,3.49784454,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735615147312,0.447,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735615147507,3.6548,3340.4,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735615147707,0.4191,3340.3,3339.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735615147911,0.4191,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735615148106,0.71903,3340.3,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615148513,0.29995,3340.0,3339.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735615148717,0.4206,3339.9,3339.3,8.30922379]
["bitfinex-derivatives","ETHF0:USTF0",1735615148916,0.4302,3339.8,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615149716,0.4191,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615150018,0.4191,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615150220,0.71908,3339.7,3339.4,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735615150709,0.71908,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615150710,0.4191,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615150913,0.4191,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615151112,0.4191,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615152106,0.4191,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615152618,0.4302,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615153514,3.2078,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615154110,0.4196,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615155021,0.71954,3340.1,3339.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735615155524,0.4196,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615155714,0.4196,3340.1,3339.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735615156321,0.4196,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615156524,0.4196,3340.1,3339.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735615156818,3.50776,3339.9,3339.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615157023,3.50776,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615158127,3.2078,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615158320,0.4196,3340.1,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615158321,0.71954,3340.1,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615159421,0.71954,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615160022,0.4196,3340.1,3339.4,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615160223,0.4196,3340.1,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735615160426,0.29995,3340.0,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735615161219,3.6274,3340.1,3339.4,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615161426,3.92734,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615161825,3.6274,3340.1,3339.4,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615162026,0.29995,3340.0,3339.4,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615162335,0.29995,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615162534,0.71954,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615162721,0.4196,3340.1,3339.4,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615162927,3.6274,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615163227,3.6274,3340.1,3339.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735615163428,8.6274,3340.1,3339.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735615163627,8.6274,3340.1,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615163832,3.6274,3340.1,3339.2,44.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735615164033,0.29995,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615164531,3.79779454,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615165232,3.49784454,3340.0,3339.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735615165430,0.30001,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615165632,0.30002,3339.2,3339.1,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615165832,1.64222,3339.2,3339.1,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615167027,1.3422,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735615167429,0.3,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735615167635,1.1735,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735615169032,0.8735,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615169336,0.8735,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615169632,0.8735,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735615169835,6.70564454,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615170231,3.49784454,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615170728,4.36844454,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615171732,0.8706,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735615172228,0.29998,3339.6,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735615172434,0.29998,3339.6,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615172435,0.3,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615172737,0.3,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735615173035,0.4556,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735615173938,0.4556,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615174235,0.4556,3339.3,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615174434,0.75561,3339.3,3339.0,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735615174833,0.30003,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615176033,0.4556,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615176335,3.79786454,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615176533,0.8929,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615176735,0.8929,3339.1,3339.0,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735615177438,0.8929,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615178137,1.19293,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615178533,0.8929,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615180544,3.95344454,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615180735,3.95344454,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615181039,0.4556,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615181334,0.4581,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735615182642,0.4581,3339.4,3339.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735615182841,0.7581,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615183241,0.4581,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735615184939,0.4581,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615185246,0.7581,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735615189354,0.4581,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615189555,0.30001,3339.3,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615193341,0.30001,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615193547,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615194255,3.95594454,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735615194450,0.30002,3339.2,3339.0,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735615195250,3.95594454,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615195455,0.30001,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735615196557,3.95594454,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615196850,3.95594454,3339.4,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735615196851,0.30003,3339.0,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735615197051,0.30004,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735615197252,3.95594454,3339.4,3338.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735615197556,0.30004,3339.0,3338.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735615198050,0.74334,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615198449,0.74334,3338.9,3338.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615198450,0.30005,3338.8,3338.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615198650,0.75105,3338.8,3338.7,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615198845,0.75105,3338.8,3338.7,45.48362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615199045,0.75105,3338.8,3338.4,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615199046,0.30008,3338.5,3338.4,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615199256,3.50788,3338.5,3338.4,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615199557,3.50788,3338.5,3338.4,45.48362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615200354,7.00572454,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615206060,6.70564454,3338.5,3338.4,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735615206852,3.49784454,3338.5,3338.4,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735615207159,4.24889454,3338.8,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615207363,3.94884454,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615207854,4.24890454,3338.8,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615208059,0.75106,3338.8,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735615208460,0.451,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615208663,0.30006,3338.7,3338.4,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735615209060,0.75106,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735615209364,4.24890454,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735615210857,0.75106,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735615211859,3.94884454,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735615212053,3.49784454,3338.8,3338.7,2.58036089]
["bitfinex-derivatives","ETHF0:USTF0",1735615212460,2.03784454,3338.8,3338.7,2.58036089]
["bitfinex-derivatives","ETHF0:USTF0",1735615212860,7.73e-06,3338.8,3338.7,7.58036089]
["bitfinex-derivatives","ETHF0:USTF0",1735615213169,4.66649641,3339.7,3338.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735615213360,4.66649641,3339.7,3339.3,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615213561,0.4183,3339.6,3339.3,3.47630089]
["bitfinex-derivatives","ETHF0:USTF0",1735615213758,0.4183,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615214363,0.4183,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615214571,0.4183,3339.6,3339.5,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735615214762,0.8553,3339.6,3339.5,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735615215861,0.8553,3339.6,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615216272,1.286,3339.6,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615216567,1.286,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735615216965,1.286,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615219961,0.4183,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735615223768,3.2078,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735615225578,0.8777,3340.0,3339.6,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615225766,0.8777,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735615229183,0.445,3340.1,3339.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615229482,0.8868,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735615229670,1.3029,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735615229871,1.3029,3340.6,3340.5,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735615231783,3.2078,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735615232276,4.66649641,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735615233181,6.73541809,3341.4,3340.9,3.47530089]
["bitfinex-derivatives","ETHF0:USTF0",1735615233182,0.872,3341.4,3340.9,3.47530089]
["bitfinex-derivatives","ETHF0:USTF0",1735615233382,0.872,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735615233580,0.872,3341.4,3341.3,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735615236689,0.4161,3341.4,3341.3,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735615236991,0.4447,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615237294,0.8617,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615237889,3.2078,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735615238882,4.4909,3342.6,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615239083,4.4909,3342.6,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615239691,4.4909,3342.6,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615241398,4.4909,3342.6,3342.4,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735615241795,1.2831,3342.6,3342.4,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735615242499,1.2831,3342.6,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615243193,1.2831,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615243596,1.2831,3342.6,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615243799,4.4909,3342.6,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615244795,1.2831,3342.6,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615244997,1.2831,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615245197,1.2831,3342.6,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615245598,1.2831,3342.6,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615246098,1.2831,3342.6,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615247097,1.2831,3342.6,3341.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735615247098,4.4909,3342.6,3341.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735615247398,3.2078,3342.2,3341.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735615247600,0.4522,3342.1,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735615247793,3.2078,3342.6,3341.8,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615247997,1.296,3342.5,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615248197,1.296,3342.5,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735615249098,1.296,3342.5,3341.8,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615249402,0.29973,3342.4,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735615249595,1.59572,3342.5,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735615249796,0.29973,3342.4,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735615250199,1.59572,3342.5,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735615251702,1.296,3342.5,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735615252099,1.59572,3342.5,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615252403,1.296,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735615252703,4.5038,3342.5,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615252899,0.29974,3342.4,3342.0,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735615253905,4.80353,3342.5,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615254504,4.80353,3342.5,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615255004,4.5038,3342.5,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615255203,4.80353,3342.5,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615255601,4.80353,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615255907,4.80353,3342.5,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615256102,4.5038,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615256306,0.29976,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615256510,0.29978,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615256811,0.29981,3341.6,3341.2,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735615257013,0.4572,3341.5,3341.2,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735615257202,0.8744,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735615257709,3.2078,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735615257906,0.4572,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615258111,0.4572,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615258310,3.2078,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615259006,3.50758,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615259207,3.2078,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615259406,3.2078,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615260102,0.4572,3341.9,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615260707,0.4572,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615260708,0.4354,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615260902,0.4354,3341.8,3341.6,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735615261410,0.4354,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615261910,3.6432,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615262709,0.4354,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615263613,0.4354,3341.8,3341.6,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735615264515,0.4354,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615264815,0.4354,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615268112,0.4572,3341.9,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615268317,0.4572,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615269012,3.625,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735615269213,0.4336,3342.4,3341.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615269411,0.4336,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615269412,0.8801,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615269917,3.2078,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735615270510,3.2078,3342.5,3342.4,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735615271417,4.5314,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735615272411,4.5314,3342.9,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735615272817,4.83109,3342.9,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615273419,4.5314,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615273620,3.50752,3342.5,3342.1,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735615273822,0.4372,3342.4,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615274014,0.8792,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615274318,0.8792,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615274522,0.8792,3342.3,3342.1,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735615275810,0.8792,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615276016,0.8792,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615277620,0.8792,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615277621,0.4372,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615277915,3.51168409,3342.7,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615277916,3.51168409,3342.7,3342.3,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615278510,0.00246202,3342.7,3342.3,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615279315,0.00246202,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735615283825,0.00246202,3342.7,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735615284126,0.29973,3342.4,3342.3,4.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1735615284627,1.62333,3342.4,3342.3,3.99282379]
["bitfinex-derivatives","ETHF0:USTF0",1735615284825,1.62333,3342.4,3342.3,0.36042379]
["bitfinex-derivatives","ETHF0:USTF0",1735615285217,1.62333,3342.4,3341.4,9.35364819]
["bitfinex-derivatives","ETHF0:USTF0",1735615285218,1.3236,3342.4,3341.4,9.35364819]
["bitfinex-derivatives","ETHF0:USTF0",1735615285421,3.2078,3342.0,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615286028,6.72397398,3342.0,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615286532,7.02374398,3342.0,3341.6,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735615286731,7.02374398,3342.0,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615287230,6.72397398,3342.0,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615287426,6.72397398,3342.0,3341.6,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735615287427,7.02374398,3342.0,3341.6,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735615288028,6.72397398,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735615289630,3.2078,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735615291333,3.2078,3342.0,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615292223,0.4407,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615294934,0.2998,3341.6,3341.1,9.35364819]
["bitfinex-derivatives","ETHF0:USTF0",1735615295138,3.5076,3341.6,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735615295526,3.5076,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615296137,3.2078,3341.6,3341.3,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735615298831,3.2078,3341.6,3341.4,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615299037,3.51617398,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615299332,0.2998,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615299536,0.29982,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615300038,3.2078,3341.6,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615300531,3.2078,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615300737,0.29981,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615301132,0.4258,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615302136,0.72562,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615305433,0.4258,3341.4,3341.3,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735615306440,3.2078,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615307439,3.5076,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615308134,3.2078,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615308334,3.2078,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615308533,3.2078,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615308739,0.29981,3341.5,3341.3,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735615308937,3.50761,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735615309440,3.50761,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615309639,3.50761,3341.6,3341.3,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735615310034,3.50761,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735615310432,3.50761,3341.6,3341.3,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735615310633,3.2078,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615310832,3.2078,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615311034,3.2078,3341.6,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615311236,3.2078,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615311438,4.26417398,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615311439,3.96437398,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735615311740,3.2078,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735615311937,0.29982,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735615312140,3.50761,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735615312439,3.50761,3341.6,3341.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735615313830,3.2078,3341.6,3341.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735615314031,3.2078,3341.6,3341.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735615316237,0.748,3341.7,3341.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735615317944,0.748,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615322549,0.29982,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735615322748,3.50762,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735615323753,0.29982,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735615324643,0.29982,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615324839,0.29983,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615325046,0.29984,3341.2,3341.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735615325244,0.29984,3341.2,3340.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735615325245,0.8604,3341.2,3340.4,10.2811473]
["bitfinex-derivatives","ETHF0:USTF0",1735615325441,0.4539,3341.1,3340.5,43.50620089]
["bitfinex-derivatives","ETHF0:USTF0",1735615325645,0.8604,3341.2,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735615325849,0.4339,3341.2,3341.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735615326051,0.73374,3341.2,3341.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735615329559,6.72397398,3341.3,3341.2,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735615329763,3.51617398,3341.3,3341.2,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735615330159,4.66649641,3341.3,3341.2,41.55602]
["bitfinex-derivatives","ETHF0:USTF0",1735615331266,3.52340862,3341.5,3341.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735615331968,3.52340862,3341.5,3341.4,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735615332163,3.52340862,3341.5,3341.4,43.38010089]
["bitfinex-derivatives","ETHF0:USTF0",1735615332462,7.87429641,3341.7,3341.4,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615332463,3.52340862,3341.6,3341.4,43.08030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615332667,3.52340862,3341.6,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615334261,3.52340862,3341.8,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615334461,3.52340862,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615334868,3.52340862,3341.8,3341.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735615335073,3.52340862,3341.8,3341.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735615335265,3.52340862,3341.8,3341.7,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1735615335668,3.52340862,3341.9,3341.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735615336072,3.52340862,3341.9,3341.7,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1735615336371,3.82316862,3341.9,3341.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735615336872,3.52340862,3341.8,3341.7,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1735615339670,3.52340862,3341.9,3341.7,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1735615340369,3.52340862,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735615342574,3.52340862,3341.9,3341.7,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1735615342770,3.52340862,3341.9,3341.4,47.8733473]
["bitfinex-derivatives","ETHF0:USTF0",1735615342971,0.29979,3341.6,3341.4,7.0733473]
["bitfinex-derivatives","ETHF0:USTF0",1735615343267,0.4229,3341.5,3341.3,12.93873974]
["bitfinex-derivatives","ETHF0:USTF0",1735615343466,0.4229,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615343467,0.8709,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615343876,0.448,3341.5,3341.4,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735615344469,6.73120862,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615344670,6.73120862,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615344671,3.52340862,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735615345269,3.52340862,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615345470,0.448,3341.8,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615345471,4.27117862,3341.8,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735615345870,3.52340862,3341.8,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735615346074,3.52340862,3341.8,3341.7,2.58007089]
["bitfinex-derivatives","ETHF0:USTF0",1735615346880,3.2078,3342.1,3342.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615346881,6.73120862,3342.1,3342.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615347072,3.52340862,3342.1,3342.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735615347974,3.52340862,3342.2,3342.1,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735615350871,5.99079641,3342.4,3342.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735615350872,3.52340862,3342.3,3342.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735615351166,3.52340862,3342.3,3342.2,0.29752444]
["bitfinex-derivatives","ETHF0:USTF0",1735615352177,3.52340862,3342.4,3342.3,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735615352378,3.52340862,3342.4,3342.3,3.03762089]
["bitfinex-derivatives","ETHF0:USTF0",1735615352771,3.52340862,3342.4,3342.3,3.47612089]
["bitfinex-derivatives","ETHF0:USTF0",1735615353877,4.42020862,3343.0,3342.3,3.17640089]
["bitfinex-derivatives","ETHF0:USTF0",1735615354073,4.42020862,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615355277,0.8968,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615356877,0.8968,3343.0,3342.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615357068,0.8968,3343.0,3342.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735615357273,0.8968,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615358167,0.8968,3343.0,3342.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735615358372,0.8968,3343.0,3342.3,3.93190089]
["bitfinex-derivatives","ETHF0:USTF0",1735615358574,1.19646,3343.0,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735615359276,0.8968,3343.0,3342.3,4.35190089]
["bitfinex-derivatives","ETHF0:USTF0",1735615359576,0.8968,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615360580,3.2078,3343.1,3342.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615360778,3.2078,3343.1,3343.0,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735615361278,3.2078,3343.1,3343.0,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735615362081,3.2078,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615362281,3.50745,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615362578,3.50745,3343.1,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615362774,0.29966,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615362979,3.50745,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615363279,3.50745,3343.1,3342.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735615364784,3.2078,3343.1,3342.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735615365282,3.2078,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615365479,3.2078,3343.1,3343.0,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735615366374,3.2078,3343.1,3342.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615366575,3.2078,3343.1,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735615366781,3.2078,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615366782,0.8599,3343.2,3343.0,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735615368086,0.8599,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615368282,0.8599,3343.2,3342.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735615368283,3.50745,3343.1,3342.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735615368589,3.2078,3343.1,3342.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735615369084,0.29966,3343.0,3342.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735615370386,0.29966,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615370588,2.28030089,3343.0,3342.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735615370887,3.2078,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735615371282,4.5597,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615371582,4.5597,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735615371583,0.4525,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735615373084,0.4525,3342.6,3342.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735615375485,3.2078,3343.1,3342.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735615375680,0.426,3343.0,3342.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735615377197,3.2078,3343.1,3343.0,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735615377492,3.2078,3343.1,3343.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735615377794,3.52340862,3343.3,3343.2,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735615378092,3.52340862,3343.3,3343.2,2.57994089]
["bitfinex-derivatives","ETHF0:USTF0",1735615378787,3.52340862,3343.8,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615378992,3.52340862,3343.8,3343.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615379381,3.52340862,3343.8,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735615379592,3.52340862,3343.8,3343.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735615380091,4.5203,3344.0,3343.2,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615380387,4.5203,3344.0,3343.0,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1735615380388,0.29963,3343.4,3343.0,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1735615380592,1.3054,3343.3,3343.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735615380888,1.60504,3343.3,3342.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735615382493,0.29964,3343.2,3342.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735615382695,3.2078,3343.1,3342.3,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615382895,0.29969,3342.8,3342.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735615383091,0.29967,3342.9,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735615383288,0.29967,3342.9,3342.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735615383493,0.4255,3342.8,3342.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735615383796,3.52340862,3342.9,3342.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735615383987,3.52340862,3342.9,3342.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735615384697,3.2078,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615384990,3.52340862,3343.4,3342.9,2.70780089]
["bitfinex-derivatives","ETHF0:USTF0",1735615385190,3.52340862,3343.4,3343.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735615385891,3.52340862,3343.7,3343.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735615386799,0.4488,3343.8,3343.5,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615386989,0.4488,3343.8,3343.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615388095,3.52340862,3344.0,3343.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615388489,3.2078,3344.1,3343.8,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735615389191,3.2078,3344.1,3343.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735615389393,3.2078,3344.1,3344.0,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735615390490,3.52340862,3344.2,3344.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735615390794,3.52340862,3344.2,3344.1,2.57986089]
["bitfinex-derivatives","ETHF0:USTF0",1735615390988,3.96490862,3344.7,3344.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615391191,3.52340862,3344.7,3344.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615391698,3.52340862,3344.7,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615392194,3.52340862,3344.7,3344.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615392395,0.29951,3344.7,3344.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615392593,0.29951,3344.7,3344.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615392800,0.4296,3344.6,3344.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615393295,0.4296,3344.6,3344.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615393296,0.4296,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615394500,0.4296,3344.6,3344.1,3.47430089]
["bitfinex-derivatives","ETHF0:USTF0",1735615394905,0.4296,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615395097,7.14940862,3344.9,3344.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615395599,7.14940862,3344.9,3344.1,3.47430089]
["bitfinex-derivatives","ETHF0:USTF0",1735615395795,7.44890862,3344.9,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615396490,7.44890862,3344.9,3344.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615396491,7.14940862,3344.9,3344.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615396695,0.2995,3344.8,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615397099,0.2995,3344.8,3344.1,3.91120089]
["bitfinex-derivatives","ETHF0:USTF0",1735615397297,3.626,3344.9,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615397600,3.9255,3344.9,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615398198,3.626,3344.9,3344.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735615398500,0.29952,3344.7,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615398699,0.4549,3344.6,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615399998,0.4549,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615400406,3.626,3344.9,3344.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615401505,3.626,3344.9,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735615401805,0.29951,3344.8,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735615401995,0.29951,3344.7,3344.4,2.57983089]
["bitfinex-derivatives","ETHF0:USTF0",1735615402701,0.29951,3344.7,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615403002,0.29951,3344.7,3344.4,2.57983089]
["bitfinex-derivatives","ETHF0:USTF0",1735615403906,0.2995,3344.8,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615404300,3.626,3344.9,3344.4,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615404506,0.2995,3344.8,3344.4,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615404714,0.2995,3344.8,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615404902,3.626,3344.9,3344.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735615405103,0.29952,3344.7,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615405409,3.9255,3344.9,3344.4,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615405709,3.9255,3344.9,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615405710,0.2995,3344.8,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615405903,3.626,3344.9,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615405904,0.29951,3344.7,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615406407,0.29951,3344.7,3344.4,2.57983089]
["bitfinex-derivatives","ETHF0:USTF0",1735615406607,0.29951,3344.7,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615408905,3.626,3344.9,3344.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735615409205,8.626,3344.9,3344.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735615409402,0.29955,3344.2,3344.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735615409604,0.29955,3344.2,3343.9,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735615409812,1.2778,3344.1,3343.9,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735615410304,1.2778,3344.1,3344.0,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735615410510,3.2078,3344.9,3344.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735615410511,0.29953,3344.5,3344.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735615410714,0.29954,3344.4,3344.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735615410906,0.29954,3344.4,3344.1,2.57986089]
["bitfinex-derivatives","ETHF0:USTF0",1735615411107,0.29955,3344.3,3344.1,2.57986089]
["bitfinex-derivatives","ETHF0:USTF0",1735615411408,0.29955,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615411409,3.2078,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615411611,0.29959,3343.9,3343.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735615411806,1.59059,3343.8,3343.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735615412303,1.291,3343.8,3343.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735615412510,1.291,3343.8,3343.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615412706,1.291,3343.8,3343.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735615414610,1.291,3343.8,3343.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735615414810,1.5906,3343.8,3343.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735615415310,1.5906,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615417216,1.291,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615418219,1.5906,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615420521,1.1607,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615421416,0.8611,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615422725,1.1607,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615423723,0.8611,3343.8,3343.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735615424021,0.29961,3343.7,3343.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735615425014,0.8611,3343.8,3343.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735615425215,0.29961,3343.7,3343.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735615429526,3.52340862,3343.8,3343.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735615430032,3.82301862,3343.8,3343.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735615430229,0.29961,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615432024,7.87429641,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615432025,4.66649641,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615432225,4.66649641,3343.9,3343.8,3.04030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615432429,2.41499641,3343.9,3343.8,3.04030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615432729,5.86341809,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735615432924,5.86341809,3344.1,3344.0,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735615433324,5.86341809,3344.1,3344.0,42.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735615433528,3.2078,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735615433719,3.2078,3344.3,3344.2,2.57987089]
["bitfinex-derivatives","ETHF0:USTF0",1735615435529,3.2078,3344.3,3344.2,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615435830,3.82405838,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735615436630,7.03185838,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735615437235,6.73231838,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735615439444,0.29955,3344.4,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735615439628,0.29958,3344.1,3343.7,4.9871531]
["bitfinex-derivatives","ETHF0:USTF0",1735615439833,3.50737,3344.2,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615440037,3.2078,3344.2,3343.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615440333,1.3297,3344.3,3343.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615440539,1.3297,3344.3,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735615440741,1.3297,3344.3,3343.9,2.57989089]
["bitfinex-derivatives","ETHF0:USTF0",1735615440742,3.50737,3344.2,3343.9,2.57989089]
["bitfinex-derivatives","ETHF0:USTF0",1735615441041,3.2078,3344.2,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735615441540,3.2078,3344.2,3343.9,2.57989089]
["bitfinex-derivatives","ETHF0:USTF0",1735615441834,0.29958,3344.1,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735615443240,0.29958,3344.1,3343.6,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615443241,3.52451838,3344.0,3343.6,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615443538,3.50741,3343.8,3343.5,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735615443741,0.4528,3343.7,3343.5,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735615443942,0.4267,3343.6,3343.5,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735615453546,0.4267,3343.6,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615453748,0.4267,3343.6,3343.5,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735615456451,0.72632,3343.6,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615456653,0.4267,3343.6,3343.5,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735615462958,0.4267,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735615463451,0.4267,3343.6,3343.4,4.6875431]
["bitfinex-derivatives","ETHF0:USTF0",1735615463452,0.4267,3343.6,3343.3,6.96784399]
["bitfinex-derivatives","ETHF0:USTF0",1735615463755,0.4267,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735615463960,0.4267,3343.6,3343.3,7.26748399]
["bitfinex-derivatives","ETHF0:USTF0",1735615463961,0.29963,3343.5,3343.3,7.26748399]
["bitfinex-derivatives","ETHF0:USTF0",1735615464149,0.72633,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735615464763,4.25084838,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735615465859,0.29964,3343.5,3343.3,2.57994089]
["bitfinex-derivatives","ETHF0:USTF0",1735615466257,3.95121838,3343.6,3343.3,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615466457,3.95121838,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735615466847,0.4267,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735615468353,3.52451838,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615468558,4.70174068,3344.0,3343.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735615468559,0.78028183,3344.0,3343.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735615468757,19.93562152,3345.1,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615468959,0.4196,3344.7,3344.5,5.78764089]
["bitfinex-derivatives","ETHF0:USTF0",1735615469259,0.8492,3345.0,3344.5,5.78764089]
["bitfinex-derivatives","ETHF0:USTF0",1735615469260,7.03610171,3345.0,3344.5,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615469462,7.03610171,3345.0,3344.9,2.57981089]
["bitfinex-derivatives","ETHF0:USTF0",1735615470457,0.4196,3345.3,3344.9,6.96784399]
["bitfinex-derivatives","ETHF0:USTF0",1735615470652,0.4196,3345.3,3345.2,2.57978089]
["bitfinex-derivatives","ETHF0:USTF0",1735615481761,0.24423643,3346.7,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615481961,0.8564,3346.4,3345.5,3.47330089]
["bitfinex-derivatives","ETHF0:USTF0",1735615482166,0.8564,3346.4,3346.3,2.57968089]
["bitfinex-derivatives","ETHF0:USTF0",1735615482362,0.8564,3346.4,3346.3,43.37968089]
["bitfinex-derivatives","ETHF0:USTF0",1735615483060,0.4249,3346.4,3346.3,47.78048089]
["bitfinex-derivatives","ETHF0:USTF0",1735615483460,0.4249,3346.4,3346.3,45.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735615484563,0.423,3346.6,3346.3,45.2008]
["bitfinex-derivatives","ETHF0:USTF0",1735615484765,0.423,3346.6,3346.5,2.57966089]
["bitfinex-derivatives","ETHF0:USTF0",1735615489073,0.423,3346.6,3346.2,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615489277,0.423,3346.6,3346.2,2.57968089]
["bitfinex-derivatives","ETHF0:USTF0",1735615489577,0.423,3346.6,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615489973,0.423,3346.6,3345.9,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615490173,0.423,3346.6,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615490374,0.423,3346.6,3345.9,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615490575,0.423,3346.6,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615490966,0.423,3346.6,3345.9,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615491168,0.423,3346.6,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615492082,0.423,3346.6,3346.5,2.57966089]
["bitfinex-derivatives","ETHF0:USTF0",1735615494269,0.423,3346.6,3346.5,43.37966089]
["bitfinex-derivatives","ETHF0:USTF0",1735615495679,0.4247,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615495875,0.8849,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615497876,4.5245,3347.7,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735615500282,4.5245,3347.7,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735615502385,4.5245,3347.7,3347.6,0.29643938]
["bitfinex-derivatives","ETHF0:USTF0",1735615503780,1.3167,3347.7,3347.6,0.29643938]
["bitfinex-derivatives","ETHF0:USTF0",1735615504390,3.2078,3348.6,3347.6,11.71610089]
["bitfinex-derivatives","ETHF0:USTF0",1735615504681,3.2078,3348.6,3348.4,2.57949089]
["bitfinex-derivatives","ETHF0:USTF0",1735615504682,0.8626,3348.5,3348.4,2.57949089]
["bitfinex-derivatives","ETHF0:USTF0",1735615505077,0.8626,3348.5,3348.4,43.37949089]
["bitfinex-derivatives","ETHF0:USTF0",1735615505886,0.459,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735615506086,0.9091,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735615506283,0.9091,3348.9,3348.7,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615507182,0.4575,3348.8,3348.7,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615507684,0.4575,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735615507982,0.4575,3348.8,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735615510082,0.4575,3348.8,3348.4,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615510289,0.75666,3348.8,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615510689,0.4575,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615510886,0.29918,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615511087,0.4575,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615511488,0.4575,3348.8,3348.4,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615511990,0.29918,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615512386,3.2078,3348.5,3347.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735615512590,0.29919,3348.4,3348.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735615512795,3.2078,3348.5,3348.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615512989,0.4575,3348.8,3348.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735615513186,0.29917,3348.6,3348.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735615514193,0.4575,3348.8,3348.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615514490,0.4575,3348.8,3348.4,2.57949089]
["bitfinex-derivatives","ETHF0:USTF0",1735615514491,0.29917,3348.7,3348.4,2.57949089]
["bitfinex-derivatives","ETHF0:USTF0",1735615515095,0.75666,3348.8,3348.4,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615515286,0.75666,3348.8,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615517291,0.29916,3348.7,3348.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615517888,0.29916,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615518195,0.4575,3348.8,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735615518591,0.4575,3348.8,3348.4,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615519090,0.29917,3348.6,3348.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735615519289,0.4575,3348.8,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615519490,0.29916,3348.7,3348.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615519691,0.29918,3348.5,3348.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735615519893,0.4575,3348.8,3348.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735615520090,0.2992,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615520292,0.8608,3348.2,3348.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735615520596,1.3201,3348.2,3348.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735615520792,1.3201,3348.2,3348.1,5.78731089]
["bitfinex-derivatives","ETHF0:USTF0",1735615523999,1.3201,3348.2,3348.1,2.57951089]
["bitfinex-derivatives","ETHF0:USTF0",1735615524696,0.426,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615525200,0.426,3348.6,3348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735615525388,0.426,3348.6,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735615525698,0.426,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615525901,0.426,3348.6,3348.1,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615526098,0.426,3348.6,3348.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735615526998,0.426,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615527191,0.29924,3347.9,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735615527495,0.29924,3347.9,3347.5,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615527496,1.3011,3347.8,3347.5,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615527695,1.3011,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735615528596,3.2078,3348.3,3348.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735615528797,1.2965,3348.2,3348.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735615529000,1.2965,3348.2,3347.8,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615529201,0.29923,3348.0,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735615530101,1.2965,3348.2,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615530306,0.29922,3348.1,3347.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615531104,1.2965,3348.2,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615531496,0.29924,3347.9,3347.6,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735615533097,1.2965,3348.2,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615533298,1.2965,3348.2,3347.6,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735615533504,0.29924,3347.9,3347.6,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735615533805,1.2965,3348.2,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615534110,0.29923,3348.0,3347.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615534299,0.29923,3347.9,3347.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615535597,0.29923,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615535802,0.29923,3347.9,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735615537200,0.29925,3347.8,3347.5,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735615537403,3.2078,3348.1,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615537703,0.29922,3348.0,3347.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615537904,0.29922,3348.0,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615538300,0.29922,3348.0,3347.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615538709,0.29922,3348.0,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735615538904,0.29922,3348.0,3347.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615539308,3.2078,3348.1,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615539501,3.2078,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615539701,1.3155,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615540305,1.3155,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735615541504,1.3155,3347.6,3347.4,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735615541706,0.29928,3347.4,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615542010,1.3155,3347.6,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615542205,0.29927,3347.5,3347.3,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615542605,1.3155,3347.6,3346.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615542798,0.29927,3347.5,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615543003,0.29928,3347.4,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615543211,0.29928,3347.4,3346.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615543405,0.29928,3347.4,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615543703,1.3155,3347.6,3346.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615543905,0.29931,3347.1,3346.8,9.4166731]
["bitfinex-derivatives","ETHF0:USTF0",1735615544206,1.60341,3347.0,3346.8,9.4166731]
["bitfinex-derivatives","ETHF0:USTF0",1735615544401,1.3041,3347.0,3346.8,9.4166731]
["bitfinex-derivatives","ETHF0:USTF0",1735615544609,1.3041,3347.0,3346.5,4.6875431]
["bitfinex-derivatives","ETHF0:USTF0",1735615544809,1.3041,3347.0,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615545005,0.29933,3346.8,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615545399,3.50712,3346.9,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615545711,3.50712,3346.9,3346.5,4.6875431]
["bitfinex-derivatives","ETHF0:USTF0",1735615545911,3.50712,3346.9,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615546302,3.50712,3346.9,3346.3,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615546508,3.50712,3346.9,3346.7,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735615546906,3.2078,3346.9,3346.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735615547408,1.3041,3347.0,3346.6,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615547610,3.2078,3347.3,3346.6,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615547805,3.2078,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615548114,3.50706,3347.5,3347.2,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735615549907,3.2078,3347.5,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615550107,0.29929,3347.2,3346.6,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615550307,0.29929,3347.2,3347.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615550714,0.29928,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615550914,0.29928,3347.3,3347.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615551208,0.29928,3347.3,3346.6,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615551414,0.29928,3347.2,3347.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615553215,0.29928,3347.3,3347.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615553612,3.2078,3347.5,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615553816,0.29933,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615554017,0.29932,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615554219,1.3069,3346.7,3346.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735615555917,1.3069,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615556710,1.3069,3346.7,3346.6,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735615558014,1.3069,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615558520,1.3069,3346.7,3346.6,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735615559219,1.60623,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615559415,1.3069,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615559616,1.3069,3346.7,3346.6,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735615560020,1.3069,3346.7,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615562221,3.2078,3346.9,3346.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735615562426,4.0989,3347.3,3346.6,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615562716,0.8911,3347.3,3346.9,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615562916,0.8911,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615563121,0.29928,3347.2,3347.0,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735615563318,0.8911,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615563522,0.8911,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615564120,0.8911,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615565625,0.29928,3347.2,3346.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615565815,1.19038,3347.3,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615566012,1.19038,3347.3,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615566215,1.19038,3347.3,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615566424,1.19038,3347.3,3347.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615566631,0.8911,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615567119,1.19038,3347.3,3347.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615567520,0.29929,3347.2,3346.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735615567713,0.29929,3347.2,3346.6,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615568225,3.2078,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615568523,0.29931,3347.0,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735615568823,0.29931,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615569018,0.4238,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615573827,0.72311,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735615574923,0.29934,3346.6,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615575130,0.4311,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615576323,0.4311,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615576324,0.4235,3346.7,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615577235,0.4235,3346.7,3346.3,47.76784399]
["bitfinex-derivatives","ETHF0:USTF0",1735615577427,0.4235,3346.7,3346.3,45.4875431]
["bitfinex-derivatives","ETHF0:USTF0",1735615577731,0.4235,3346.7,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615578227,0.72283,3346.7,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615578935,0.72283,3346.7,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615579129,0.72283,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615579430,0.72283,3346.7,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615579626,0.72283,3346.7,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615579822,0.72283,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615580225,0.4235,3346.7,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615580429,0.4235,3346.7,3346.3,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735615581231,0.29934,3346.6,3346.3,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735615582029,2.28030089,3346.5,3346.1,4.6875431]
["bitfinex-derivatives","ETHF0:USTF0",1735615582228,0.29937,3346.2,3346.1,4.6875431]
["bitfinex-derivatives","ETHF0:USTF0",1735615582725,5.78747089,3346.2,3346.1,1.9223431]
["bitfinex-derivatives","ETHF0:USTF0",1735615582922,5.48810089,3346.2,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615583332,0.29941,3345.8,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735615583526,0.29941,3345.8,3345.3,10.27659349]
["bitfinex-derivatives","ETHF0:USTF0",1735615583527,0.29941,3345.8,3345.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735615584834,0.29941,3345.8,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735615585228,0.29943,3345.6,3345.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735615586031,0.29944,3345.5,3345.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735615586221,0.72164,3345.5,3345.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735615587030,0.446,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615587626,0.74544,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615587834,0.446,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615588032,0.446,3345.4,3345.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735615588328,0.4222,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615588831,0.4222,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615589129,0.4222,3345.5,3345.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735615590725,0.4222,3345.5,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615591632,0.8533,3345.5,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615591832,0.29945,3345.4,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615592033,0.8533,3345.5,3345.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735615592340,0.8533,3345.5,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615592525,0.8533,3345.5,3345.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735615592829,1.15275,3345.5,3345.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735615593232,0.29946,3345.2,3345.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735615593637,0.29947,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615594139,0.29946,3345.3,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615594338,3.2078,3345.8,3345.0,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615594634,3.6448,3345.8,3345.0,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615594829,3.94421,3345.8,3345.0,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615595036,3.6448,3345.8,3345.0,5.48810089]
["bitfinex-derivatives","ETHF0:USTF0",1735615595230,0.29943,3345.6,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615596326,3.6448,3345.8,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615596530,3.6448,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615596837,0.29946,3345.3,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615597941,0.29946,3345.2,3345.0,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735615599026,0.29945,3345.4,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615599231,0.4244,3345.3,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615599529,0.4244,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615599733,0.72386,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615599927,0.72386,3345.3,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615600833,0.29947,3345.2,3345.0,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735615601837,0.29947,3345.2,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615602735,1.18367,3345.2,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615603240,0.8842,3345.2,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615603538,0.29948,3345.1,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615605943,0.29948,3345.0,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615606842,0.29948,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615607142,0.29948,3345.0,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615608743,0.29948,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615608943,0.29948,3345.1,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615609747,0.8842,3345.2,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615609933,0.29948,3345.0,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615611238,0.8842,3345.2,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615611545,0.29948,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615612136,0.8842,3345.2,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615612339,0.29948,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615613246,0.29947,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615613548,0.8842,3345.2,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615614247,0.29948,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615614448,1.18367,3345.2,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615615443,0.29948,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615617337,0.8842,3345.2,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615617538,0.29948,3345.1,3344.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735615617745,0.29948,3345.0,3344.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735615619847,0.8842,3345.2,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615620149,0.29949,3344.9,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615620848,3.2078,3345.1,3344.6,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735615621044,0.29951,3344.8,3344.6,41.95662]
["bitfinex-derivatives","ETHF0:USTF0",1735615622449,0.29951,3344.7,3344.6,41.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735615622851,0.2995,3344.8,3344.6,41.95662]
["bitfinex-derivatives","ETHF0:USTF0",1735615623851,3.2078,3345.1,3344.6,41.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735615624050,0.29951,3344.7,3344.6,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735615624952,0.29951,3344.7,3344.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735615625452,0.29952,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615625650,0.71542,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615626443,0.71542,3344.6,3344.2,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735615626444,0.4159,3344.6,3344.2,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735615626645,3.6237,3344.6,3344.2,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735615626849,0.29954,3344.4,3344.2,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735615627654,0.73193,3344.5,3344.2,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735615628457,0.29954,3344.4,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615628660,0.29954,3344.4,3344.2,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735615629255,0.72264,3344.4,3344.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735615631052,3.6237,3344.6,3344.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735615631053,9.08060563,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615631459,5.87280563,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615631853,6.13740563,3345.4,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615632058,6.13740563,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615632255,6.13740563,3345.4,3345.3,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735615632762,2.92960563,3345.4,3345.3,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735615633053,0.29938,3346.2,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615633256,4.0651,3346.3,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615633257,4.36448,3346.3,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615633457,0.29938,3346.2,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615633848,0.29938,3346.2,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615634052,0.29939,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615635555,0.29938,3346.2,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615635862,4.0651,3346.3,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615635863,0.29939,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615636261,0.2994,3346.0,3345.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735615636453,0.2994,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615636454,0.2994,3346.0,3345.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615636964,0.29939,3346.1,3345.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615637756,0.29941,3345.9,3345.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735615637955,3.2078,3345.9,3345.3,7.03176531]
["bitfinex-derivatives","ETHF0:USTF0",1735615638261,0.29945,3345.5,3345.3,7.03176531]
["bitfinex-derivatives","ETHF0:USTF0",1735615638461,0.4207,3345.4,3345.3,7.03176531]
["bitfinex-derivatives","ETHF0:USTF0",1735615638864,0.4207,3345.4,3345.3,7.33122531]
["bitfinex-derivatives","ETHF0:USTF0",1735615639063,0.4207,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615639361,0.29943,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615639362,0.4234,3345.8,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615639565,0.4234,3345.8,3345.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615640064,3.2078,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615640266,0.4207,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735615640666,0.4207,3346.1,3345.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735615641162,0.4207,3346.1,3345.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735615641363,0.72009,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615642263,0.72009,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615643868,0.72009,3346.1,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615644463,3.2078,3345.9,3345.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735615644762,0.29944,3345.6,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615646273,0.29944,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615646667,0.4199,3345.8,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735615646867,0.29947,3345.3,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735615647067,5.48810089,3345.9,3345.1,44.30728]
["bitfinex-derivatives","ETHF0:USTF0",1735615647068,0.8626,3345.2,3345.1,44.30728]
["bitfinex-derivatives","ETHF0:USTF0",1735615647468,0.29943,3345.7,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615649375,1.16203,3345.8,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615649878,0.29944,3345.6,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615650070,0.29944,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615653177,0.29944,3345.6,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615653380,0.29944,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615653676,3.2078,3345.7,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615653878,0.8626,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735615654578,3.2078,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735615657273,0.8502,3346.5,3345.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735615657579,0.8502,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615659979,0.4217,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615660177,0.8622,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615660478,0.8622,3346.9,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615660683,0.29935,3346.7,3346.4,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735615660875,0.29936,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615661074,0.8622,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615661382,0.29935,3346.6,3346.3,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735615661583,0.8622,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615661783,0.29936,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615661974,0.4498,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615662279,0.4498,3346.4,3346.3,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735615665582,0.4498,3346.4,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615665884,0.4498,3346.4,3345.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735615666085,0.4498,3346.4,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615672492,3.2078,3346.7,3345.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735615672787,3.2078,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615673187,0.4468,3346.9,3346.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735615673383,0.4468,3346.9,3346.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615673583,0.29935,3346.7,3346.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615673785,0.29935,3346.7,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615674388,0.29935,3346.7,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615675097,0.4513,3346.8,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615675303,0.29935,3346.6,3345.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735615675602,0.29935,3346.6,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615676001,0.4202,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615676297,0.4468,3346.9,3346.1,2.28030089]
["bitfinex-derivatives","ETHF0:USTF0",1735615676499,0.4468,3346.9,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615676697,0.29934,3346.7,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615677305,0.29933,3346.8,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615677602,0.4468,3346.9,3346.1,3.02878089]
["bitfinex-derivatives","ETHF0:USTF0",1735615678099,0.4468,3346.9,3346.7,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735615678303,0.29933,3346.8,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615678601,0.29934,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615679502,0.29935,3346.6,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615679898,0.4269,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615683400,12.85641089,3346.5,3345.9,7.03176531]
["bitfinex-derivatives","ETHF0:USTF0",1735615683600,12.85641089,3346.5,3345.7,9.37891768]
["bitfinex-derivatives","ETHF0:USTF0",1735615683601,0.29942,3345.8,3345.7,8.71082791]
["bitfinex-derivatives","ETHF0:USTF0",1735615683811,5.48810089,3346.0,3345.5,11.7236471]
["bitfinex-derivatives","ETHF0:USTF0",1735615684004,5.78754089,3345.6,3345.5,11.7236471]
["bitfinex-derivatives","ETHF0:USTF0",1735615684507,5.48810089,3345.6,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615684707,3.2078,3345.0,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615685099,3.6474,3345.0,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615685701,3.6474,3345.0,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615686503,0.29952,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615686703,0.451,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615687003,0.29951,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615687207,0.29951,3344.8,3344.4,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735615688105,0.29951,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615688407,3.2078,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615688811,3.2078,3344.6,3344.4,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735615689810,3.2078,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615692712,3.2078,3344.6,3344.4,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735615692904,3.2078,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615693101,0.29953,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615694108,3.2078,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615694309,3.50733,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615695607,3.2078,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615695808,3.50733,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615696514,0.29953,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615697008,3.2078,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615697209,3.50733,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615699815,3.6474,3345.0,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615700011,3.2078,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615700317,3.82360379,3345.3,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615700910,0.29947,3345.3,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615701517,4.0673,3345.4,3344.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735615701712,3.6384,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615701914,3.2078,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615704019,3.2078,3345.4,3345.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615704020,3.2078,3345.4,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615704220,3.50726,3345.4,3345.1,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1735615704420,3.50726,3345.4,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615704918,3.50726,3345.4,3345.1,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735615705315,3.2078,3345.4,3345.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615705523,0.29947,3345.2,3345.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615705819,3.2078,3345.4,3345.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615706211,0.29947,3345.3,3345.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615706411,0.29947,3345.2,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615706616,0.4214,3345.1,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615708820,3.50726,3345.4,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615709122,3.2078,3345.4,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615709322,3.50726,3345.4,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615709625,3.2078,3345.4,3344.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615709822,3.2078,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615711125,3.2078,3345.4,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615712425,0.29947,3345.3,3344.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615712828,0.415,3345.2,3344.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615713228,0.415,3345.2,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615714828,0.71447,3345.2,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615715523,0.29949,3345.0,3344.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615715730,0.4295,3344.9,3344.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615716133,0.729,3344.9,3344.6,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735615716332,0.729,3344.9,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615718729,0.4295,3344.9,3344.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735615718927,0.74301,3344.8,3344.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615719128,0.74301,3344.8,3344.6,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735615719324,0.4602,3344.7,3344.6,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735615720431,0.75972,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615721024,0.4602,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615721830,0.75972,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615722829,0.29952,3344.6,3344.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735615723023,3.50732,3344.6,3344.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735615723233,3.50732,3344.6,3344.5,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735615724030,3.50732,3344.6,3344.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735615729935,7.03145379,3344.6,3344.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735615730932,6.73193379,3344.6,3344.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735615731143,6.73193379,3344.6,3344.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1735615732238,3.2078,3344.6,3344.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1735615735945,3.52413379,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615736838,7.90664506,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615737544,7.90664506,3345.0,3344.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735615737745,3.2078,3345.0,3344.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735615738041,3.2078,3345.0,3344.9,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735615740636,3.2078,3345.0,3344.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735615740837,3.2078,3345.0,3344.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735615741955,3.2078,3345.0,3344.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615742247,3.2078,3345.0,3344.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735615743650,3.2078,3345.0,3344.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615743941,3.2078,3345.0,3344.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735615751650,0.2995,3344.9,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615751852,0.4299,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615761957,0.29952,3344.7,3344.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735615762358,0.29952,3344.6,3344.5,4.67869667]
["bitfinex-derivatives","ETHF0:USTF0",1735615762559,0.29953,3344.5,3344.4,4.67869667]
["bitfinex-derivatives","ETHF0:USTF0",1735615762860,4.0825,3344.6,3344.4,4.67869667]
["bitfinex-derivatives","ETHF0:USTF0",1735615763558,4.38203,3344.6,3344.4,4.67869667]
["bitfinex-derivatives","ETHF0:USTF0",1735615763755,4.0825,3344.6,3344.4,4.67869667]
["bitfinex-derivatives","ETHF0:USTF0",1735615763958,3.6616,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615764162,3.2078,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615764563,4.69884506,3344.7,3344.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735615764865,4.69884506,3344.7,3344.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615765256,0.4299,3344.9,3344.4,5.10509667]
["bitfinex-derivatives","ETHF0:USTF0",1735615765557,0.4299,3344.9,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615766658,0.4299,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615767163,0.4299,3344.9,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615767763,0.4299,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615768362,0.4299,3344.9,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615768866,0.4299,3344.9,3344.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735615769060,0.4299,3344.9,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615769259,0.7294,3344.9,3344.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615769660,0.7294,3344.9,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735615770667,0.7294,3344.9,3344.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615770867,0.29952,3344.7,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615771067,3.2078,3344.6,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615771264,3.6648,3344.6,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615772966,3.96432,3344.6,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615773166,0.4464,3344.5,3344.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735615775164,3.6648,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735615778170,4.69884506,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735615778965,4.69884506,3344.8,3344.7,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735615779370,4.69884506,3344.8,3344.7,2.66902]
["bitfinex-derivatives","ETHF0:USTF0",1735615779571,9.08135632,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615779572,3.2078,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615780672,3.2078,3345.0,3344.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735615781274,3.2078,3345.0,3344.9,46.87125771]
["bitfinex-derivatives","ETHF0:USTF0",1735615782071,3.50725,3345.4,3344.9,46.57175771]
["bitfinex-derivatives","ETHF0:USTF0",1735615782567,3.2078,3345.3,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615783169,3.2078,3345.3,3344.9,46.57175771]
["bitfinex-derivatives","ETHF0:USTF0",1735615783371,3.2078,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615787577,0.8618,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615788580,0.8618,3345.5,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615788881,0.8618,3345.5,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615789780,0.8618,3345.5,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615789981,0.8618,3345.5,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615790275,0.8618,3345.5,3345.0,4.70697064]
["bitfinex-derivatives","ETHF0:USTF0",1735615790578,0.8618,3345.5,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615791175,1.16124,3345.5,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615791572,0.8618,3345.5,3344.9,45.50697064]
["bitfinex-derivatives","ETHF0:USTF0",1735615791773,0.8618,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615794882,4.0696,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615798783,4.0696,3345.5,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615800381,4.0696,3345.5,3345.0,1.07471489]
["bitfinex-derivatives","ETHF0:USTF0",1735615800582,4.0696,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615804782,4.0696,3345.5,3345.0,1.07471489]
["bitfinex-derivatives","ETHF0:USTF0",1735615805081,0.29945,3345.4,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615806888,0.29945,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615807883,0.29949,3345.1,3344.9,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735615808088,0.4359,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615808289,0.8599,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615810288,6.73432227,3345.3,3344.8,1.07471489]
["bitfinex-derivatives","ETHF0:USTF0",1735615810491,6.73432227,3345.3,3345.0,1.07471489]
["bitfinex-derivatives","ETHF0:USTF0",1735615810691,6.73432227,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615811494,3.2078,3345.3,3345.2,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735615813796,3.2078,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615814295,3.2078,3345.3,3345.2,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735615814992,0.4159,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615815994,0.4159,3345.5,3345.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735615816194,3.50726,3345.3,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615816693,3.2078,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615817082,3.2078,3345.3,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615817892,3.2078,3345.3,3344.9,5.15150565]
["bitfinex-derivatives","ETHF0:USTF0",1735615817893,0.29948,3345.2,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615818096,3.2078,3345.3,3344.9,4.70150565]
["bitfinex-derivatives","ETHF0:USTF0",1735615818097,0.4212,3345.1,3344.9,4.70150565]
["bitfinex-derivatives","ETHF0:USTF0",1735615818298,0.4212,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615818299,0.8604,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615819194,0.8604,3345.1,3345.0,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735615823201,1.15988,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615823599,0.8604,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615823794,0.8604,3345.1,3345.0,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735615824000,0.8604,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735615825296,0.4392,3345.1,3345.0,1.37420489]
["bitfinex-derivatives","ETHF0:USTF0",1735615825498,5.1412297,3345.1,3345.0,1.37420489]
["bitfinex-derivatives","ETHF0:USTF0",1735615826197,4.7020297,3345.1,3345.0,1.37420489]
["bitfinex-derivatives","ETHF0:USTF0",1735615826697,3.53261192,3345.2,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615826907,3.53261192,3345.2,3345.1,1.37419489]
["bitfinex-derivatives","ETHF0:USTF0",1735615827294,3.38414119,3345.2,3345.1,5.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615827495,0.63809723,3345.2,3345.1,5.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735615827701,4.6938606,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615827899,4.0168006,3345.4,3345.3,4.58197489]
["bitfinex-derivatives","ETHF0:USTF0",1735615828107,1.8729906,3345.4,3345.3,9.58197489]
["bitfinex-derivatives","ETHF0:USTF0",1735615828405,5.87753712,3345.6,3345.3,10.47648711]
["bitfinex-derivatives","ETHF0:USTF0",1735615828601,5.87753712,3346.3,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615830600,0.903,3346.4,3346.2,3.46168711]
["bitfinex-derivatives","ETHF0:USTF0",1735615830601,0.4422,3346.4,3346.2,3.46168711]
["bitfinex-derivatives","ETHF0:USTF0",1735615830905,0.4422,3346.4,3346.3,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735615832502,0.4357,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615833001,3.2078,3346.8,3346.7,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735615833205,3.2078,3346.8,3346.7,2.56801711]
["bitfinex-derivatives","ETHF0:USTF0",1735615833505,6.33553712,3347.2,3346.7,43.06868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615833809,0.458,3347.2,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615834009,0.458,3347.2,3347.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735615838505,0.8697,3347.5,3347.4,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735615839709,0.8697,3347.5,3347.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615839914,0.8697,3347.5,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615840310,0.8697,3347.5,3347.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615840311,0.8697,3347.5,3347.3,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615841614,0.4278,3347.4,3347.3,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615844709,0.4278,3347.4,3347.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735615844710,0.72708,3347.4,3347.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615844907,0.4278,3347.4,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615845110,0.4278,3347.4,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615845306,0.4278,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615845513,0.4278,3347.4,3347.3,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615846013,0.4278,3347.4,3346.9,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615846315,0.4278,3347.4,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735615846712,0.4278,3347.4,3346.9,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615847114,0.4278,3347.4,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735615847315,0.4278,3347.4,3346.9,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615847718,0.72708,3347.4,3347.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615847919,0.29929,3347.3,3346.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615848217,0.29929,3347.3,3347.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615848417,0.72708,3347.4,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615848618,0.72708,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615848619,0.29928,3347.3,3346.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615848812,0.4278,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615849014,2.69648711,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615849218,3.2078,3347.0,3345.8,7.91218948]
["bitfinex-derivatives","ETHF0:USTF0",1735615849411,3.2078,3346.5,3345.8,7.91218948]
["bitfinex-derivatives","ETHF0:USTF0",1735615849610,0.4588,3346.4,3346.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735615849916,0.76017,3346.3,3346.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735615850120,0.9081,3346.3,3346.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735615850417,0.9081,3346.3,3345.7,2.5081395]
["bitfinex-derivatives","ETHF0:USTF0",1735615850622,3.2078,3346.0,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615850825,3.2078,3346.0,3345.6,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1735615851015,3.2078,3346.0,3345.4,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735615851016,0.29941,3345.9,3345.4,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735615851319,0.29941,3345.9,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615851617,0.29943,3345.7,3345.3,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735615851819,0.9139,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615852015,0.9139,3345.6,3344.9,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735615852016,0.29947,3345.3,3344.9,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735615852417,3.50726,3345.4,3344.9,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735615852819,3.2078,3345.4,3344.9,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735615853118,0.29946,3345.3,3344.9,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735615853326,3.2078,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615853827,3.2078,3345.4,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615855524,3.2078,3345.4,3345.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735615858528,0.907,3345.6,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615859227,0.907,3345.6,3345.5,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735615859228,0.4531,3345.6,3345.5,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735615859434,3.2078,3346.2,3345.5,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735615859435,0.4268,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735615859628,0.4268,3346.1,3345.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735615859825,0.4241,3346.0,3345.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735615860633,0.4241,3346.0,3345.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735615860828,0.4241,3346.0,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615861136,0.4241,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615862033,0.4241,3346.0,3345.5,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735615862231,0.29944,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735615862435,0.4226,3345.5,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735615862734,0.4226,3345.5,3345.2,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735615863044,0.4371,3345.4,3345.2,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735615863335,0.4599,3345.3,3345.2,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735615864944,0.4226,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615865134,0.897,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615867943,0.897,3345.9,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615868237,1.19641,3345.9,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615868835,3.2078,3345.6,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615869235,3.2078,3345.6,3345.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735615869442,3.2078,3345.6,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615872742,0.897,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735615874934,3.662,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615876949,3.2078,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615878749,0.8748,3346.3,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615879364,3.6599,3346.4,3346.0,3.46668711]
["bitfinex-derivatives","ETHF0:USTF0",1735615879550,7.05304455,3348.0,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615879551,3.2078,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615883451,3.2078,3346.8,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615883647,0.4531,3346.7,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615883854,0.4531,3346.7,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615883855,0.4531,3346.7,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615885361,0.4531,3346.7,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615886461,0.4531,3346.7,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615889562,0.4531,3346.7,3346.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735615889763,0.4531,3346.7,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615892164,0.4531,3346.7,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615894568,3.2078,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615895167,3.2078,3346.8,3346.7,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735615896459,3.2078,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615897161,0.29934,3346.7,3346.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735615897366,3.2078,3346.8,3346.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735615897367,3.50713,3346.8,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615898465,3.2078,3346.8,3346.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735615898764,3.2078,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615901370,3.2078,3347.4,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615901570,3.2078,3347.4,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735615903267,3.2078,3347.4,3347.2,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615903268,0.4306,3347.5,3347.4,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735615905569,0.8958,3347.9,3347.2,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615905766,0.8958,3347.9,3347.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735615905767,1.3396,3347.9,3347.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615907968,1.3396,3347.9,3347.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615908170,1.3396,3347.9,3347.5,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615908471,1.3396,3347.9,3347.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735615910269,1.3396,3347.9,3347.5,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615910471,1.3396,3347.9,3347.6,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735615910672,1.63883,3347.9,3347.6,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735615911172,1.63883,3347.9,3346.8,4.68301935]
["bitfinex-derivatives","ETHF0:USTF0",1735615911173,1.3396,3347.9,3346.8,4.68301935]
["bitfinex-derivatives","ETHF0:USTF0",1735615911376,3.2078,3347.3,3346.8,5.88601935]
["bitfinex-derivatives","ETHF0:USTF0",1735615911580,1.269,3347.2,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615912774,1.269,3347.2,3347.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735615913079,1.269,3347.2,3346.8,46.68601935]
["bitfinex-derivatives","ETHF0:USTF0",1735615913280,1.56829,3347.2,3346.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615913874,1.269,3347.2,3346.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615915271,1.269,3347.2,3347.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735615916070,1.269,3347.2,3346.8,42.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735615916071,1.5683,3347.2,3346.8,42.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735615916269,0.2993,3347.1,3346.8,42.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735615917173,0.2993,3347.1,3346.8,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735615917475,0.2993,3347.1,3345.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735615917476,3.9562,3346.5,3344.2,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615917673,3.2078,3345.1,3344.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615917871,0.4534,3345.0,3344.6,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615918072,0.4534,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735615918271,0.4534,3345.0,3344.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735615919073,0.4534,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615919677,0.4534,3345.0,3344.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735615920077,0.4534,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615927890,0.4534,3345.0,3344.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735615928079,3.2078,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735615928382,3.2078,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615928580,4.1111,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735615928786,3.6667,3346.1,3346.0,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735615929185,3.2078,3346.1,3346.0,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735615931487,3.2078,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615932485,3.2078,3346.1,3346.0,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735615933888,3.2078,3346.1,3346.0,43.36808711]
["bitfinex-derivatives","ETHF0:USTF0",1735615934087,3.2078,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615934691,3.2078,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615934993,3.2078,3346.1,3346.0,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735615936190,3.2078,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615936390,3.2078,3346.5,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615937182,3.2078,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615937386,3.2078,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615938186,3.6393,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615939994,3.2078,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615945094,3.2078,3346.5,3346.0,43.06868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615945289,3.2078,3346.5,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615945494,0.4539,3346.6,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615946795,0.4539,3346.6,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615947997,0.4539,3346.6,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615950406,0.75325,3346.6,3346.2,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735615950704,3.2078,3346.4,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615955203,0.4539,3346.6,3346.3,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615955406,3.6444,3346.8,3346.3,2.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1735615955610,3.6444,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615956109,3.6444,3346.8,3346.7,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735615959815,3.6444,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615961223,3.6444,3346.8,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615961423,0.9069,3346.7,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615961824,0.9069,3346.7,3346.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735615962423,0.29935,3346.6,3346.3,4.97798018]
["bitfinex-derivatives","ETHF0:USTF0",1735615962630,0.29935,3346.6,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615963020,1.20624,3346.7,3346.1,4.67862018]
["bitfinex-derivatives","ETHF0:USTF0",1735615963229,1.20624,3346.7,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615965031,0.9069,3346.7,3346.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735615965728,0.9069,3346.7,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735615967225,0.9069,3346.7,3346.2,4.67862018]
["bitfinex-derivatives","ETHF0:USTF0",1735615967820,3.2078,3346.4,3346.2,4.67862018]
["bitfinex-derivatives","ETHF0:USTF0",1735615968122,3.2078,3346.4,3346.0,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1735615968328,3.2078,3346.4,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615972927,3.2078,3346.4,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615973133,3.2078,3346.4,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615973935,3.50716,3346.4,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615974635,3.2078,3346.4,3346.0,45.50202143]
["bitfinex-derivatives","ETHF0:USTF0",1735615974834,3.2078,3346.4,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735615976538,3.2078,3346.4,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735615976735,3.2078,3346.4,3346.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615977438,3.2078,3346.4,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735615979736,0.29939,3346.1,3346.0,4.70665729]
["bitfinex-derivatives","ETHF0:USTF0",1735615980333,1.15809,3346.1,3346.0,4.70665729]
["bitfinex-derivatives","ETHF0:USTF0",1735615980540,0.2994,3346.0,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615980839,0.8587,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615980840,1.15809,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735615981435,3.2078,3345.9,3345.7,45.50665729]
["bitfinex-derivatives","ETHF0:USTF0",1735615981641,0.29942,3345.8,3345.7,4.70665729]
["bitfinex-derivatives","ETHF0:USTF0",1735615982944,0.29942,3345.8,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615982945,0.29943,3345.7,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735615983737,0.4293,3345.8,3345.4,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735615983940,0.4293,3345.8,3345.4,42.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735615983941,3.2078,3345.5,3345.4,42.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735615987040,3.2078,3345.5,3345.4,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735615987435,3.2078,3345.5,3345.4,42.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735615988637,3.2078,3345.5,3345.4,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735615989334,4.0754,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615991135,4.0754,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735615991736,4.0754,3345.5,3345.4,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735615992343,4.0754,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615993543,4.37484,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615993744,4.0754,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735615994546,4.0754,3345.5,3345.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735616000349,4.37483,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616000549,4.0754,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616000946,4.0754,3345.5,3345.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735616004450,3.2078,3345.5,3345.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735616009156,3.50723,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616009661,3.50723,3345.5,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616009855,5.47648711,3345.5,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616010052,0.29944,3345.4,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616010258,5.47648711,3345.5,3345.0,4.69616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616010562,0.4509,3345.3,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616011060,0.4509,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616011352,0.4509,3345.3,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616011853,0.75035,3345.3,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616012461,0.75035,3345.3,3344.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735616012662,0.29946,3345.2,3344.7,9.09796936]
["bitfinex-derivatives","ETHF0:USTF0",1735616012963,0.852,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616013351,0.852,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616013554,1.15147,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616013756,1.15147,3345.1,3344.8,45.49616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616014362,1.15147,3345.1,3344.8,4.69616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616014662,0.852,3345.1,3344.8,4.99565936]
["bitfinex-derivatives","ETHF0:USTF0",1735616014861,0.852,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616015160,5.47648711,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616015161,3.2078,3345.5,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616015462,3.2078,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616016053,3.2078,3345.5,3345.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735616017264,3.2078,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616017763,3.2078,3345.5,3345.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735616018152,3.2078,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616018358,3.2078,3345.5,3345.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735616018359,3.2078,3345.5,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616019768,3.50723,3345.5,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616019958,3.50723,3345.5,3345.0,4.99563936]
["bitfinex-derivatives","ETHF0:USTF0",1735616019959,5.47648711,3345.5,3345.0,4.99563936]
["bitfinex-derivatives","ETHF0:USTF0",1735616020160,0.29945,3345.3,3345.0,4.99563936]
["bitfinex-derivatives","ETHF0:USTF0",1735616020655,0.29945,3345.3,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616020656,0.451,3345.2,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616020853,0.8462,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616021054,1.14567,3345.1,3344.9,4.69616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616021261,0.8462,3345.1,3344.9,4.99564936]
["bitfinex-derivatives","ETHF0:USTF0",1735616021761,1.14567,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735616022265,0.29948,3345.0,3344.7,7.90396936]
["bitfinex-derivatives","ETHF0:USTF0",1735616022659,0.29948,3345.0,3344.7,8.20345936]
["bitfinex-derivatives","ETHF0:USTF0",1735616022860,0.29948,3345.0,3344.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735616023965,0.8462,3345.1,3344.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735616024160,0.8462,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616024161,0.29949,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616024361,0.29948,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616025161,0.2995,3344.7,3344.6,4.69616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616026470,0.2995,3344.7,3344.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1735616026471,4.70021686,3344.7,3344.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735616026660,3.2078,3344.5,3344.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1735616026860,3.50732,3344.5,3344.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735616027058,3.96062,3344.5,3344.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735616027262,4.39432,3344.5,3344.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735616027469,0.29955,3344.2,3344.1,4.69616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616028072,0.29955,3344.2,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616028272,3.2078,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616029075,3.2078,3344.1,3343.8,4.69616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616029376,3.2078,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616030075,3.2078,3344.1,3343.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735616030473,0.29957,3344.0,3343.7,4.99575936]
["bitfinex-derivatives","ETHF0:USTF0",1735616030677,0.9146,3343.9,3343.6,45.49616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616030874,0.9146,3343.9,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616035873,0.9146,3343.9,3343.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735616037576,0.9146,3343.9,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616043083,1.21418,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616043281,1.21418,3343.9,3343.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735616045184,0.9146,3343.9,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616045385,0.9146,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616045580,0.9146,3343.9,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616045887,0.9146,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616046077,0.9146,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616048080,1.21418,3343.9,3343.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735616048483,0.9146,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616048683,0.9146,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616050182,1.07574715,3343.8,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616050588,1.07574715,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616050789,1.37533715,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616052290,0.9146,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616052485,1.07574715,3343.8,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616053187,1.07574715,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616053188,0.9146,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616053380,0.9146,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616056484,0.9146,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616056690,0.9146,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616057691,0.29959,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616057890,1.07574715,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616058193,1.07574715,3343.7,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735616058497,1.07574715,3343.7,3343.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735616058896,1.07574715,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616059199,1.07574715,3343.7,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735616059792,1.07574715,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616060293,0.2996,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616060595,0.2996,3343.7,3343.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735616060792,0.29959,3343.8,3343.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735616060992,0.9146,3343.9,3343.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735616060993,1.21418,3343.9,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735616063695,0.9146,3343.9,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735616063897,0.29958,3343.8,3343.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735616064399,0.9146,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616064698,0.2996,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616064897,0.9146,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616065198,0.29959,3343.8,3343.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735616065497,0.29959,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616065690,0.29959,3343.8,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735616066995,1.21418,3343.9,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616067893,0.29958,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616068099,0.29958,3343.8,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735616068701,0.9146,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616068901,0.2996,3343.7,3343.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735616069104,0.2996,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616069303,0.2996,3343.7,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735616069706,0.9146,3343.9,3343.4,4.69616936]
["bitfinex-derivatives","ETHF0:USTF0",1735616070001,0.2996,3343.7,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735616070194,0.9146,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735616073205,7.90801686,3344.0,3343.7,5.15016936]
["bitfinex-derivatives","ETHF0:USTF0",1735616073498,7.90801686,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616074207,4.70021686,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616074502,6.31869165,3344.2,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616074503,5.15491686,3344.2,3343.9,12.95471754]
["bitfinex-derivatives","ETHF0:USTF0",1735616074705,5.15491686,3344.2,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735616075200,4.70021686,3344.2,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735616075907,4.70021686,3344.2,3344.1,5.0152962]
["bitfinex-derivatives","ETHF0:USTF0",1735616076607,7.27251631,3344.2,3344.1,4.7157462]
["bitfinex-derivatives","ETHF0:USTF0",1735616077011,7.27251631,3344.2,3344.1,3.9769462]
["bitfinex-derivatives","ETHF0:USTF0",1735616077212,2.57229945,3344.2,3344.1,3.2381462]
["bitfinex-derivatives","ETHF0:USTF0",1735616078407,2.27274945,3344.2,3343.5,7.34385404]
["bitfinex-derivatives","ETHF0:USTF0",1735616078609,3.2078,3343.9,3343.5,7.34385404]
["bitfinex-derivatives","ETHF0:USTF0",1735616078801,0.29958,3343.8,3343.5,7.34385404]
["bitfinex-derivatives","ETHF0:USTF0",1735616079007,0.4644,3343.8,3343.5,7.04425404]
["bitfinex-derivatives","ETHF0:USTF0",1735616079307,5.17315742,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616079711,4.70875742,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616080299,4.70875742,3344.1,3343.7,46.67172808]
["bitfinex-derivatives","ETHF0:USTF0",1735616080600,4.70875742,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616080906,4.70875742,3344.1,3344.0,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735616081107,4.70875742,3344.1,3344.0,4.70136]
["bitfinex-derivatives","ETHF0:USTF0",1735616081707,0.4526,3344.6,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735616082009,0.4526,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735616083410,0.4526,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616083714,0.4526,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735616083913,0.4526,3344.6,3344.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1735616084211,0.4672,3344.7,3344.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735616084613,7.91655742,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735616085408,3.2078,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735616087615,4.70875742,3345.2,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616087819,0.4481,3345.3,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616088817,0.4481,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616092112,3.2078,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616093616,0.4845,3345.5,3344.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735616093815,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616094013,3.2078,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616094523,4.70875742,3345.9,3345.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735616094721,4.70875742,3345.9,3345.1,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735616094917,4.70875742,3345.9,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616095122,0.2994,3345.9,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616095621,1.3922,3346.0,3345.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735616095816,3.2078,3346.2,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616099126,3.6565,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735616103718,3.95583,3346.6,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735616104314,3.95583,3346.6,3345.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735616104315,2.27274945,3346.4,3345.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735616104527,5.48054945,3346.1,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616104828,0.4646,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616105118,0.4646,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616105119,0.9406,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616105323,0.9406,3346.0,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616105524,0.9406,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616106332,1.23999,3346.0,3345.4,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735616106526,3.2078,3345.7,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616107024,0.4634,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616107621,0.4634,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616108029,0.4634,3345.6,3345.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735616108528,0.4634,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616108728,0.4634,3345.6,3345.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735616109225,0.4634,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616110025,0.4634,3345.6,3345.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735616110224,0.4634,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616110527,0.4634,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616110928,3.2078,3345.7,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616111131,3.6688,3345.7,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616112025,3.2078,3345.7,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616112530,0.9406,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616113224,0.9406,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616113425,0.9406,3346.0,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616113731,1.23999,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616113932,0.9406,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616114828,0.9406,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616116230,1.23999,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616116626,0.2994,3345.9,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616117033,1.23999,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616117931,0.2994,3345.9,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616118126,0.9406,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616118432,0.9406,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616118835,1.23999,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616119030,1.23999,3346.0,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616119331,1.23999,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616119533,0.29939,3345.9,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616119734,0.29941,3345.8,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616121340,2.27274945,3345.8,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616122033,0.29942,3345.7,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616122637,0.4615,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616122940,0.4615,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616123138,0.29944,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616124435,3.6693,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616124640,0.29944,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616124938,0.29945,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616125138,1.24925,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616125337,1.24925,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616128234,0.9498,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616128433,0.9498,3345.3,3345.2,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735616130542,1.24925,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616133039,0.9498,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616133243,0.9498,3345.3,3345.2,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735616134149,1.24925,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616135544,0.29947,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735616135844,0.9498,3345.3,3344.6,7.53991059]
["bitfinex-derivatives","ETHF0:USTF0",1735616135845,5.48054945,3345.2,3344.6,7.53991059]
["bitfinex-derivatives","ETHF0:USTF0",1735616136146,3.5073,3344.7,3344.6,7.06691059]
["bitfinex-derivatives","ETHF0:USTF0",1735616136644,4.4733,3344.7,3344.6,7.06691059]
["bitfinex-derivatives","ETHF0:USTF0",1735616137043,4.4733,3344.7,3344.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735616137044,4.1738,3344.7,3344.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735616137342,0.29952,3344.5,3344.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735616137741,0.4796,3344.4,3344.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735616137941,0.29952,3344.6,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616137942,4.47331,3344.7,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616138144,4.95291,3344.7,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616138340,4.95291,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616139341,3.2078,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735616139551,4.70875742,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616139552,3.2078,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616140252,3.2078,3345.1,3345.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735616140747,3.50727,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616141054,0.29949,3344.9,3344.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735616142247,5.48054945,3345.1,3344.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735616142448,0.29947,3345.0,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735616142847,0.29947,3345.0,3344.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735616143453,0.29949,3344.8,3344.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735616144648,0.29949,3344.8,3344.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1735616144847,0.4869,3344.7,3344.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1735616145949,0.4869,3344.7,3344.5,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735616146249,0.4869,3344.7,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616146454,0.9377,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616147751,0.4869,3344.7,3344.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735616147956,0.4869,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735616148455,0.4869,3344.7,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616149353,3.6947,3344.7,3344.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735616149656,3.6947,3344.7,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735616149657,0.29953,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735616152355,0.29955,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616152656,0.29955,3344.2,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616152857,0.4893,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616153253,0.4893,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616153454,0.78886,3344.1,3343.8,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735616153654,0.4893,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616155354,0.4893,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616155661,0.29957,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616155858,0.79197,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616156062,0.29957,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616156257,0.79197,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616156656,0.4924,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616156856,0.79197,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616157257,0.4924,3344.0,3343.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735616157458,0.4893,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616158058,0.4893,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616158351,0.4893,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616158548,0.4893,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616158748,0.4893,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616160262,0.4893,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616160654,0.4893,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616160655,0.4893,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616160863,0.4893,3344.1,3343.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735616161163,0.78886,3344.1,3343.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735616161464,0.4893,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616161759,0.4893,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616161967,0.78886,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616162268,0.4893,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616162852,0.4893,3344.1,3343.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735616163058,0.29956,3344.0,3343.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735616163561,0.78886,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616164459,0.4893,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616165662,0.4893,3344.1,3344.0,0.30137894]
["bitfinex-derivatives","ETHF0:USTF0",1735616166769,0.78885,3344.1,3344.0,0.30137894]
["bitfinex-derivatives","ETHF0:USTF0",1735616166970,0.78885,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616176176,3.99665,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616191293,8.70540742,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616193088,3.99665,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616196295,5.07248137,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616197893,10.95842814,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616201402,10.46912814,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616201895,10.46912814,3344.1,3344.0,0.30137894]
["bitfinex-derivatives","ETHF0:USTF0",1735616202293,10.46912814,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616202294,9.28874054,3344.1,3344.0,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1735616202699,9.28874054,3344.1,3344.0,0.30137894]
["bitfinex-derivatives","ETHF0:USTF0",1735616203199,4.28363137,3344.1,3344.0,4.71641999]
["bitfinex-derivatives","ETHF0:USTF0",1735616203400,4.58318137,3344.1,3344.0,4.71641999]
["bitfinex-derivatives","ETHF0:USTF0",1735616204995,4.28363137,3344.1,3344.0,5.01597999]
["bitfinex-derivatives","ETHF0:USTF0",1735616205500,4.58318137,3344.1,3344.0,4.71641999]
["bitfinex-derivatives","ETHF0:USTF0",1735616205892,3.2078,3344.1,3344.0,4.71641999]
["bitfinex-derivatives","ETHF0:USTF0",1735616206202,3.96285917,3344.2,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735616206397,3.80515917,3344.2,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735616206598,3.80515917,3344.2,3344.1,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735616206799,3.80515917,3344.2,3344.1,8.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735616206998,1.05735486,3344.2,3344.1,8.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735616207207,5.88594677,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735616208398,3.97264,3345.4,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616208593,3.6732,3345.4,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616208795,3.2078,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616209400,3.2078,3345.4,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616209798,3.2078,3345.4,3345.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616210007,3.2078,3345.4,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616210603,3.6874,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616211502,3.2078,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616212092,5.88594677,3346.1,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616212299,5.88594677,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616213408,0.4796,3346.6,3345.9,2.27050509]
["bitfinex-derivatives","ETHF0:USTF0",1735616213700,0.4796,3346.6,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735616213900,3.2078,3346.9,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616214099,3.2078,3346.9,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616214310,3.2078,3346.9,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616214311,3.2078,3346.9,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616214803,3.2078,3346.9,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616215008,3.50711,3346.9,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735616215498,0.4686,3346.8,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735616215698,0.4556,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735616216301,0.4556,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616216706,0.4556,3346.7,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616216909,0.4556,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735616218206,0.4556,3346.7,3346.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735616218207,0.29934,3346.6,3346.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735616219001,2.72610509,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616219205,0.4556,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616219905,0.4556,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616220108,0.4556,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616221707,0.4556,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616223508,0.4556,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616223713,0.4556,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616224108,0.4556,3346.7,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616224308,3.2078,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616224611,3.2078,3346.5,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735616225215,2.27050509,3346.4,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616225412,0.77456,3346.3,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616225612,1.23476,3346.3,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616226717,1.23476,3346.3,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616226718,0.29937,3346.2,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616226907,0.29937,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616227212,0.9354,3346.3,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616227414,1.23476,3346.3,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616228814,0.9354,3346.3,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616229003,0.29937,3346.2,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616229415,0.29937,3346.2,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616229615,0.29937,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616231713,3.50717,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616231918,0.29937,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616232105,3.50717,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616232913,0.29939,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616233214,0.29939,3346.0,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616233215,0.7464,3345.9,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616233416,0.447,3345.9,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616233712,0.4793,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616235217,0.447,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616235812,0.447,3345.9,3345.8,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735616236320,0.4668,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616236706,0.4668,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616237110,0.4668,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616237818,0.4668,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616238419,0.4668,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616238921,0.4668,3346.1,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616239119,0.4668,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616239517,0.9531,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616240220,1.25248,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616240422,0.29939,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616241417,0.29939,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616241418,0.29939,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616241927,3.22360509,3346.1,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616242113,0.29943,3345.5,3344.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735616242319,1.3969,3345.4,3344.7,4.70532735]
["bitfinex-derivatives","ETHF0:USTF0",1735616242523,0.29946,3345.2,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735616243225,3.50725,3345.3,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616243427,3.2078,3345.3,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616243627,3.2078,3345.3,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616245230,0.29938,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616245527,0.29939,3345.9,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616245727,1.21279,3346.0,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735616245916,0.9134,3346.0,3345.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735616246223,0.9134,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616246818,0.9134,3346.0,3345.9,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735616248028,0.9134,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616250539,0.9134,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616251131,1.21279,3346.0,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616252730,1.21279,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616252731,0.9134,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616254936,0.4469,3346.1,3345.6,5.16782735]
["bitfinex-derivatives","ETHF0:USTF0",1735616255133,0.4469,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616266049,0.2994,3345.9,3345.6,5.00474735]
["bitfinex-derivatives","ETHF0:USTF0",1735616266351,3.2078,3345.7,3345.6,4.70532735]
["bitfinex-derivatives","ETHF0:USTF0",1735616266752,3.6864,3345.7,3345.6,5.00474735]
["bitfinex-derivatives","ETHF0:USTF0",1735616266945,3.6864,3345.7,3345.6,4.70532735]
["bitfinex-derivatives","ETHF0:USTF0",1735616267649,3.6864,3345.7,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616268548,3.6864,3345.7,3345.4,4.70532735]
["bitfinex-derivatives","ETHF0:USTF0",1735616268853,3.6864,3345.7,3345.5,4.70532735]
["bitfinex-derivatives","ETHF0:USTF0",1735616269048,3.98581,3345.7,3345.5,4.70532735]
["bitfinex-derivatives","ETHF0:USTF0",1735616269449,3.6547,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616269754,9.54064677,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616270053,9.54064677,3346.1,3346.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735616270553,9.54064677,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616271148,9.54064677,3346.1,3346.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735616271348,3.6547,3346.1,3346.0,45.80470735]
["bitfinex-derivatives","ETHF0:USTF0",1735616272650,0.4469,3346.1,3346.0,45.80470735]
["bitfinex-derivatives","ETHF0:USTF0",1735616273052,3.2078,3346.2,3346.0,45.50532735]
["bitfinex-derivatives","ETHF0:USTF0",1735616273251,3.2078,3346.2,3346.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735616274249,4.5888,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616274557,3.6637,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616275174,0.4559,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735616276156,0.4559,3346.7,3346.6,5.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1735616277060,0.4559,3346.7,3346.6,4.70486365]
["bitfinex-derivatives","ETHF0:USTF0",1735616278351,0.75522,3346.7,3346.6,4.70486365]
["bitfinex-derivatives","ETHF0:USTF0",1735616280963,0.75522,3346.7,3346.6,4.01406365]
["bitfinex-derivatives","ETHF0:USTF0",1735616281352,0.29933,3346.6,3346.5,6.36659548]
["bitfinex-derivatives","ETHF0:USTF0",1735616281566,0.29933,3346.6,3346.5,4.80659548]
["bitfinex-derivatives","ETHF0:USTF0",1735616281768,0.29935,3346.4,3346.3,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616282057,5.77765509,3346.4,3346.3,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616284766,6.21165509,3346.4,3346.3,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616285967,3.6418,3346.4,3346.3,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616286664,3.2078,3346.4,3346.3,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616286872,3.2078,3346.4,3346.3,9.72190746]
["bitfinex-derivatives","ETHF0:USTF0",1735616287467,3.2078,3346.4,3346.3,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616287671,3.50715,3346.4,3346.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616287866,0.29936,3346.3,3346.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616288067,0.29937,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616288266,3.2078,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616290173,3.2078,3346.0,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616290673,0.4401,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616293274,3.2078,3346.0,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616293478,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616293679,0.4406,3346.1,3346.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616297581,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616297787,0.4406,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616299176,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616299378,0.29939,3346.0,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616299582,0.75179,3346.0,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616299991,0.75179,3346.0,3345.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735616300282,0.4406,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616300781,0.73998,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616300972,3.2078,3345.9,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616301176,3.2078,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616302681,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616302888,0.4406,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616303182,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616303784,0.4406,3346.1,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616304281,0.73998,3346.1,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735616304982,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616305185,0.4406,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616308983,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616309388,0.29939,3346.0,3345.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735616309987,0.73998,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616311189,0.4406,3346.1,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616311485,3.5072,3345.9,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616311676,0.4242,3345.8,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616312692,0.7236,3345.8,3345.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735616313177,0.8449,3345.8,3345.4,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735616313382,0.8449,3345.8,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735616318394,1.14431,3345.8,3345.5,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735616318594,0.29942,3345.6,3345.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735616318891,1.14431,3345.8,3345.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735616319096,1.14431,3345.8,3345.5,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735616319393,1.14431,3345.8,3345.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735616319394,0.8449,3345.8,3345.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735616319698,0.29942,3345.7,3345.5,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735616319885,0.4239,3345.6,3345.5,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735616320787,0.4239,3345.6,3345.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735616321100,0.29943,3345.5,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616321499,0.4239,3345.6,3345.2,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1735616321798,0.29945,3345.3,3345.2,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1735616322091,0.29947,3345.1,3345.0,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616322493,5.77777509,3345.1,3345.0,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616322899,0.29948,3344.9,3344.8,9.42254746]
["bitfinex-derivatives","ETHF0:USTF0",1735616324001,0.4327,3345.0,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616324203,3.2078,3344.7,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616324403,0.4432,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616324797,3.2078,3344.7,3344.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735616325000,3.2078,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735616325699,3.2078,3344.7,3344.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735616326303,3.2078,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616326503,3.5073,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616328009,3.2078,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616328198,3.2078,3344.7,3344.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735616328800,3.2078,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616329000,3.5073,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616330205,3.5073,3344.7,3344.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1735616330403,3.2078,3344.7,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616330603,3.2078,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616331207,3.2078,3344.7,3344.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735616334619,0.73218,3345.0,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616334917,0.73218,3345.0,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735616335117,0.73218,3345.0,3344.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735616335318,0.73218,3345.0,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735616335822,0.73218,3345.0,3344.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735616336522,0.73218,3345.0,3344.5,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735616336523,0.2995,3344.8,3344.5,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735616336716,0.2995,3344.8,3344.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1735616337324,0.4327,3345.0,3344.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735616337325,0.2995,3344.7,3344.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735616343525,0.4327,3345.0,3344.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735616343732,0.29953,3344.4,3344.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735616345124,0.72253,3344.4,3344.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735616345323,0.72253,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616345324,0.423,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616345526,0.29955,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616346031,0.29956,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616346331,0.75906,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735616347035,0.29958,3343.8,3343.7,7.04197482]
["bitfinex-derivatives","ETHF0:USTF0",1735616347231,0.2996,3343.6,3343.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735616348635,0.8705,3343.7,3343.3,7.04197482]
["bitfinex-derivatives","ETHF0:USTF0",1735616348835,0.8705,3343.7,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616348836,0.29963,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616349223,0.29963,3343.3,3343.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735616349938,0.29962,3343.4,3343.1,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1735616350235,0.72981,3343.5,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735616351238,0.29962,3343.4,3343.1,41.51524]
["bitfinex-derivatives","ETHF0:USTF0",1735616352235,3.6334,3343.7,3343.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735616352430,3.6334,3343.7,3343.1,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1735616352635,3.93299,3343.7,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735616353335,3.6334,3343.7,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735616353539,3.6334,3343.7,3343.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735616353734,3.93299,3343.7,3343.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735616354836,3.6334,3343.7,3343.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735616355139,3.2078,3343.7,3343.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735616355540,0.74216,3344.0,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616355735,0.29958,3343.9,3343.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735616355937,0.29959,3343.8,3343.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735616356134,0.29959,3343.7,3343.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735616356333,0.29958,3343.9,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616356638,0.74217,3344.0,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616357639,0.29958,3343.9,3343.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735616358031,0.4426,3344.0,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735616358232,0.4415,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735616358433,3.2078,3344.2,3344.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735616358833,0.4569,3344.7,3344.0,2.27050509]
["bitfinex-derivatives","ETHF0:USTF0",1735616358834,3.6647,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735616359039,3.2078,3344.7,3344.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1735616360437,3.2078,3344.7,3344.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616360742,3.50727,3345.1,3344.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616361039,3.50727,3345.1,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735616361839,3.2078,3345.1,3344.6,43.07050509]
["bitfinex-derivatives","ETHF0:USTF0",1735616362034,3.2078,3345.1,3345.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735616363034,3.2078,3345.1,3344.9,2.27050509]
["bitfinex-derivatives","ETHF0:USTF0",1735616363035,0.29943,3345.5,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616363435,3.2078,3345.6,3345.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735616363639,0.74881,3345.8,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616363839,0.29942,3345.7,3345.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1735616364146,0.29942,3345.6,3345.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735616364546,0.29941,3345.7,3345.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1735616365343,0.74881,3345.8,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616365842,0.29941,3345.7,3345.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1735616367145,0.7488,3345.8,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616367744,0.4494,3345.8,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616368640,0.7488,3345.8,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616369046,0.29941,3345.7,3345.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1735616369849,3.2078,3345.4,3345.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735616371250,3.50724,3345.4,3345.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735616371849,3.2078,3345.4,3344.9,2.27050509]
["bitfinex-derivatives","ETHF0:USTF0",1735616372051,0.29945,3345.3,3344.9,3.00268509]
["bitfinex-derivatives","ETHF0:USTF0",1735616372352,0.71545,3345.3,3344.9,3.00268509]
["bitfinex-derivatives","ETHF0:USTF0",1735616372651,0.416,3345.3,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616375354,0.4591,3345.2,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735616375941,0.4591,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616376145,0.4591,3345.2,3345.1,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735616377555,0.4591,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616377755,0.4591,3345.2,3345.1,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735616378150,0.416,3345.3,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616385953,3.2078,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616387862,0.4464,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616398361,0.4464,3345.5,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616398668,0.4464,3345.5,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616398966,0.74583,3345.5,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616399362,0.4464,3345.5,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616400165,0.4464,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616400466,0.4464,3345.5,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616400967,0.74583,3345.5,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616401961,3.95363,3345.5,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616403061,3.6542,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616403260,3.6542,3345.5,3345.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735616404466,3.6542,3345.5,3345.2,4.99604568]
["bitfinex-derivatives","ETHF0:USTF0",1735616404670,3.6542,3345.5,3345.2,4.69658568]
["bitfinex-derivatives","ETHF0:USTF0",1735616404869,3.6542,3345.5,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616405263,3.6542,3345.5,3345.3,4.99603568]
["bitfinex-derivatives","ETHF0:USTF0",1735616406071,0.4464,3345.5,3345.3,4.99603568]
["bitfinex-derivatives","ETHF0:USTF0",1735616406272,3.2078,3345.4,3345.3,4.99603568]
["bitfinex-derivatives","ETHF0:USTF0",1735616407368,3.2078,3345.4,3345.3,6.16937772]
["bitfinex-derivatives","ETHF0:USTF0",1735616408673,3.2078,3345.4,3345.3,13.21135254]
["bitfinex-derivatives","ETHF0:USTF0",1735616410683,3.2078,3345.4,3345.3,15.59192518]
["bitfinex-derivatives","ETHF0:USTF0",1735616411788,3.2078,3345.4,3345.3,6.16937772]
["bitfinex-derivatives","ETHF0:USTF0",1735616413288,3.2078,3345.4,3345.3,13.23896196]
["bitfinex-derivatives","ETHF0:USTF0",1735616414187,3.2078,3345.4,3345.3,12.93951196]
["bitfinex-derivatives","ETHF0:USTF0",1735616414991,3.2078,3345.4,3345.3,13.23896196]
["bitfinex-derivatives","ETHF0:USTF0",1735616415483,3.2078,3345.4,3345.3,6.16937772]
["bitfinex-derivatives","ETHF0:USTF0",1735616416482,3.2078,3345.4,3345.3,13.23896196]
["bitfinex-derivatives","ETHF0:USTF0",1735616418088,3.2078,3345.4,3345.3,6.16937772]
["bitfinex-derivatives","ETHF0:USTF0",1735616418290,3.2078,3345.4,3345.3,5.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1735616418687,3.2078,3345.4,3345.3,6.16937772]
["bitfinex-derivatives","ETHF0:USTF0",1735616425786,3.2078,3345.4,3345.3,12.94050576]
["bitfinex-derivatives","ETHF0:USTF0",1735616425992,3.2078,3345.4,3345.3,13.23995576]
["bitfinex-derivatives","ETHF0:USTF0",1735616426289,4.58187176,3345.4,3345.3,12.94050576]
["bitfinex-derivatives","ETHF0:USTF0",1735616426900,4.58187176,3345.4,3345.3,5.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1735616427195,3.50724,3345.4,3345.3,5.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1735616427592,4.58187176,3345.4,3345.3,5.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1735616428001,0.29945,3345.3,3345.2,4.71324789]
["bitfinex-derivatives","ETHF0:USTF0",1735616428190,0.74725,3345.3,3345.2,4.71324789]
["bitfinex-derivatives","ETHF0:USTF0",1735616429001,5.14223287,3345.3,3345.1,5.16694789]
["bitfinex-derivatives","ETHF0:USTF0",1735616429202,0.29946,3345.2,3345.1,5.16694789]
["bitfinex-derivatives","ETHF0:USTF0",1735616433202,0.4478,3345.3,3345.1,5.16694789]
["bitfinex-derivatives","ETHF0:USTF0",1735616433409,0.4478,3345.3,3345.2,1.37409176]
["bitfinex-derivatives","ETHF0:USTF0",1735616433902,0.4478,3345.3,3345.2,42.17409176]
["bitfinex-derivatives","ETHF0:USTF0",1735616434506,0.4478,3345.3,3345.2,1.37409176]
["bitfinex-derivatives","ETHF0:USTF0",1735616435007,0.4478,3345.3,3345.2,6.08733965]
["bitfinex-derivatives","ETHF0:USTF0",1735616437005,3.2078,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735616437704,4.69443287,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616437905,4.69443287,3345.6,3345.5,1.37406176]
["bitfinex-derivatives","ETHF0:USTF0",1735616438307,0.74901,3345.7,3345.5,12.93838316]
["bitfinex-derivatives","ETHF0:USTF0",1735616438605,0.4496,3345.7,3345.5,13.23781316]
["bitfinex-derivatives","ETHF0:USTF0",1735616438802,0.4496,3345.7,3345.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735616439810,0.74901,3345.7,3345.6,4.70818092]
["bitfinex-derivatives","ETHF0:USTF0",1735616440902,0.74901,3345.7,3345.6,3.30158092]
["bitfinex-derivatives","ETHF0:USTF0",1735616441206,0.74901,3345.7,3345.5,3.30158092]
["bitfinex-derivatives","ETHF0:USTF0",1735616441207,0.29942,3345.6,3345.5,3.30158092]
["bitfinex-derivatives","ETHF0:USTF0",1735616441411,0.73672,3345.6,3345.5,3.30158092]
["bitfinex-derivatives","ETHF0:USTF0",1735616442611,0.29946,3345.2,3345.0,7.07057804]
["bitfinex-derivatives","ETHF0:USTF0",1735616442800,0.29946,3345.2,3345.0,7.37005804]
["bitfinex-derivatives","ETHF0:USTF0",1735616443808,0.29946,3345.2,3345.1,5.83342884]
["bitfinex-derivatives","ETHF0:USTF0",1735616444510,0.32095871,3345.2,3345.1,5.83342884]
["bitfinex-derivatives","ETHF0:USTF0",1735616445214,0.34050921,3345.2,3345.1,5.83342884]
["bitfinex-derivatives","ETHF0:USTF0",1735616445608,0.04104921,3345.2,3345.1,5.83342884]
["bitfinex-derivatives","ETHF0:USTF0",1735616447517,0.04104921,3345.2,3345.1,12.90400688]
["bitfinex-derivatives","ETHF0:USTF0",1735616447816,0.04104921,3345.2,3345.1,13.20347688]
["bitfinex-derivatives","ETHF0:USTF0",1735616448714,0.04104921,3345.2,3345.1,6.13289884]
["bitfinex-derivatives","ETHF0:USTF0",1735616449421,0.04104921,3345.2,3345.1,46.93289884]
["bitfinex-derivatives","ETHF0:USTF0",1735616450019,0.04104921,3345.2,3345.1,58.59481074]
["bitfinex-derivatives","ETHF0:USTF0",1735616450419,3.6574,3345.7,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735616450619,3.6574,3345.7,3345.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735616451918,0.4496,3345.7,3345.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735616452216,3.6574,3345.7,3345.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735616452720,3.95681,3345.7,3345.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735616453018,3.95681,3345.7,3345.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735616453315,3.6574,3345.7,3345.4,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616453513,0.29943,3345.5,3345.4,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616454419,0.29943,3345.5,3345.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735616456224,0.4311,3345.6,3345.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735616456423,0.73053,3345.6,3345.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735616456721,0.29943,3345.5,3345.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1735616457518,0.73053,3345.6,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735616457716,0.73053,3345.6,3345.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735616457916,0.73053,3345.6,3345.3,8.22916734]
["bitfinex-derivatives","ETHF0:USTF0",1735616459018,0.73053,3345.6,3345.4,5.8295568]
["bitfinex-derivatives","ETHF0:USTF0",1735616459218,0.29943,3345.6,3345.4,6.1289968]
["bitfinex-derivatives","ETHF0:USTF0",1735616459419,0.29943,3345.6,3345.4,5.8295568]
["bitfinex-derivatives","ETHF0:USTF0",1735616459619,0.29942,3345.6,3345.4,6.1289968]
["bitfinex-derivatives","ETHF0:USTF0",1735616459820,0.29942,3345.6,3345.4,5.8295568]
["bitfinex-derivatives","ETHF0:USTF0",1735616460421,0.29943,3345.5,3345.4,5.8295568]
["bitfinex-derivatives","ETHF0:USTF0",1735616460618,0.29943,3345.5,3345.4,46.6295568]
["bitfinex-derivatives","ETHF0:USTF0",1735616460819,0.29943,3345.5,3345.4,47.86182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616461926,0.29943,3345.5,3345.4,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616462124,0.29943,3345.5,3345.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735616462125,0.29943,3345.5,3345.3,7.92972734]
["bitfinex-derivatives","ETHF0:USTF0",1735616462426,0.29944,3345.4,3345.3,7.50012734]
["bitfinex-derivatives","ETHF0:USTF0",1735616462625,1.14694,3345.4,3345.3,7.50012734]
["bitfinex-derivatives","ETHF0:USTF0",1735616464023,1.14694,3345.4,3345.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735616465321,4.35474,3345.4,3345.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735616466315,4.35474,3345.4,3345.3,1.51285824]
["bitfinex-derivatives","ETHF0:USTF0",1735616467125,4.35474,3345.4,3345.3,7.34058115]
["bitfinex-derivatives","ETHF0:USTF0",1735616467422,4.35474,3345.4,3345.3,6.26602291]
["bitfinex-derivatives","ETHF0:USTF0",1735616468330,4.35474,3345.4,3345.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735616470530,0.29945,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616471434,3.93554,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616471631,3.6361,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616471828,0.29945,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616472027,0.29945,3345.3,3345.2,46.6281368]
["bitfinex-derivatives","ETHF0:USTF0",1735616472422,3.93555,3345.4,3345.2,46.6281368]
["bitfinex-derivatives","ETHF0:USTF0",1735616472632,0.29945,3345.3,3345.2,46.6281368]
["bitfinex-derivatives","ETHF0:USTF0",1735616472932,0.29946,3345.2,3345.1,8.25082734]
["bitfinex-derivatives","ETHF0:USTF0",1735616473133,0.72286,3345.2,3345.1,8.25082734]
["bitfinex-derivatives","ETHF0:USTF0",1735616473327,0.72286,3345.2,3345.1,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616474735,1.79741824,3345.2,3345.1,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616474934,0.29949,3344.9,3344.8,7.51802734]
["bitfinex-derivatives","ETHF0:USTF0",1735616475135,0.29949,3344.9,3344.8,48.31802734]
["bitfinex-derivatives","ETHF0:USTF0",1735616475934,0.29949,3344.9,3344.8,47.08528132]
["bitfinex-derivatives","ETHF0:USTF0",1735616476828,0.29948,3345.0,3344.8,47.08528132]
["bitfinex-derivatives","ETHF0:USTF0",1735616478033,0.29948,3345.0,3344.8,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735616479437,0.4537,3345.1,3344.8,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735616479738,0.29949,3344.9,3344.8,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735616481034,0.29949,3344.9,3344.8,47.08427632]
["bitfinex-derivatives","ETHF0:USTF0",1735616482137,0.29949,3344.9,3344.8,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735616482337,0.29949,3344.8,3344.7,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616482531,0.73949,3344.8,3344.7,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616482736,1.81404824,3344.8,3344.7,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616483229,0.29951,3344.6,3344.5,47.86182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616483429,0.29951,3344.6,3344.5,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616483830,0.73291,3344.6,3344.5,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616484333,0.29952,3344.5,3344.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735616484836,0.29953,3344.4,3344.3,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616485139,4.58188824,3344.4,3344.3,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616485540,0.29956,3344.1,3344.0,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616486738,0.29957,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616488741,0.29958,3343.8,3343.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735616489235,4.28235824,3343.8,3343.4,1.07455824]
["bitfinex-derivatives","ETHF0:USTF0",1735616489441,0.29961,3343.5,3343.4,1.53515824]
["bitfinex-derivatives","ETHF0:USTF0",1735616489837,0.29961,3343.6,3343.4,1.53515824]
["bitfinex-derivatives","ETHF0:USTF0",1735616490236,0.73301,3343.6,3343.4,1.53515824]
["bitfinex-derivatives","ETHF0:USTF0",1735616491941,0.29961,3343.5,3343.4,1.53515824]
["bitfinex-derivatives","ETHF0:USTF0",1735616495844,0.29961,3343.5,3343.4,42.33515824]
["bitfinex-derivatives","ETHF0:USTF0",1735616501151,0.29961,3343.5,3343.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735616501450,0.75161,3343.5,3343.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735616501639,0.75161,3343.5,3343.4,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735616501843,0.29961,3343.5,3343.4,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735616502651,3.50741,3343.5,3343.4,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735616503256,3.50741,3343.5,3343.4,42.33515824]
["bitfinex-derivatives","ETHF0:USTF0",1735616504049,3.50741,3343.5,3343.4,1.53515824]
["bitfinex-derivatives","ETHF0:USTF0",1735616507055,3.50741,3343.5,3343.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735616508359,3.2078,3343.5,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616508658,0.29962,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616509755,0.29963,3343.3,3343.2,1.51105824]
["bitfinex-derivatives","ETHF0:USTF0",1735616510157,0.29963,3343.3,3343.2,42.31105824]
["bitfinex-derivatives","ETHF0:USTF0",1735616513252,0.29963,3343.3,3343.2,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735616517357,1.07455824,3343.4,3342.4,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616517661,0.2997,3342.5,3342.4,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616517863,1.37425824,3342.5,3342.4,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616519262,1.37425824,3342.5,3342.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735616519263,0.29971,3342.4,3342.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735616519463,3.50751,3342.4,3342.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735616521763,0.29973,3342.2,3341.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735616521963,0.29972,3342.3,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616522757,0.29973,3342.2,3341.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1735616523164,3.2078,3342.4,3341.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735616523364,0.29974,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616524461,0.29973,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616524666,0.29973,3342.2,3341.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1735616525066,0.29973,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616525658,0.29974,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616531472,0.29692083,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616531869,0.29973,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616532474,2.27474558,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616532766,0.29973,3342.3,3342.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735616532966,0.29973,3342.3,3342.1,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616533168,0.29973,3342.3,3341.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735616533367,0.29973,3342.3,3342.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616533569,0.29973,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616534069,0.29973,3342.3,3342.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616534667,0.29973,3342.3,3342.0,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735616535079,3.2078,3342.1,3342.0,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735616537570,3.2078,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616539271,3.2078,3342.1,3342.0,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735616539775,3.2078,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616543484,3.50754,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616544882,0.29975,3342.0,3341.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735616545077,1.37655125,3342.0,3341.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735616548085,2.1536025,3342.0,3340.9,9.41576979]
["bitfinex-derivatives","ETHF0:USTF0",1735616548284,2.1536025,3342.0,3341.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735616548285,0.29978,3341.6,3341.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735616549084,1.37658125,3341.6,3341.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735616549987,1.79668125,3341.6,3341.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735616550190,2.25958125,3341.6,3341.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735616551285,0.29983,3341.1,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735616551486,3.50763,3341.1,3341.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735616553686,4.58443125,3341.1,3341.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735616553880,0.29985,3340.9,3340.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1735616554082,1.53550125,3340.8,3340.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735616554276,0.4587,3340.8,3340.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735616560392,0.75855,3340.8,3340.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735616560691,0.29986,3340.7,3340.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735616561590,0.29986,3340.7,3340.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735616561591,0.4587,3340.8,3340.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735616561793,0.29986,3340.7,3340.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735616563094,3.50766,3340.7,3340.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735616563891,3.2078,3340.7,3340.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735616564290,3.2078,3340.7,3340.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735616564888,3.50766,3340.7,3340.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735616565498,3.2078,3340.7,3340.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735616566691,3.50766,3340.7,3340.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735616566988,3.50766,3340.7,3340.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735616567197,3.50766,3340.7,3340.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735616567396,0.4188,3340.6,3340.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735616567897,0.4188,3340.6,3340.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735616567898,0.2999,3340.3,3340.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735616568092,0.4255,3340.2,3340.1,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1735616568489,0.4255,3340.2,3340.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735616568996,0.4255,3340.2,3340.1,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1735616572997,0.4255,3340.2,3340.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735616573196,0.4255,3340.2,3340.1,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1735616576302,1.50356792,3340.2,3340.1,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1735616580608,1.50356792,3340.2,3340.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735616580814,1.80347792,3340.2,3340.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735616581313,1.50356792,3340.2,3340.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735616581514,1.50356792,3340.2,3340.1,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1735616583710,3.2078,3340.3,3340.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735616583913,3.2078,3340.7,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616584114,1.51596792,3340.9,3340.4,1.07806792]
["bitfinex-derivatives","ETHF0:USTF0",1735616584413,0.4379,3340.9,3340.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735616584614,0.4379,3340.9,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735616584812,1.51596792,3340.9,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735616585916,4.28586792,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735616586407,3.2078,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735616587318,2.57585558,3341.5,3340.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735616587511,2.27606558,3341.5,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616588014,2.27606558,3341.5,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616588417,4.83858,3341.7,3341.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735616588720,4.5388,3341.7,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616588919,4.83858,3341.7,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616591521,4.5388,3341.7,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616591721,4.5388,3341.7,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735616591923,4.5388,3341.7,3341.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735616594321,4.5388,3341.7,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735616594723,4.5388,3341.7,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616595221,4.1116,3341.7,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735616595414,4.1116,3341.7,3341.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735616595817,4.41137,3341.7,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616596413,4.1116,3341.7,3341.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735616597225,4.41137,3341.7,3341.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735616597523,4.1116,3341.7,3341.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735616598422,4.1116,3341.7,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616598618,4.1116,3341.7,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735616600127,4.1116,3341.7,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616600325,4.41137,3341.7,3341.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735616601225,4.1116,3341.7,3341.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735616601525,4.1116,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735616602117,3.2078,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735616602420,3.2078,3341.7,3341.6,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1735616602625,3.6651,3342.2,3342.1,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616602828,3.6651,3342.2,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616603127,3.6651,3342.2,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616603128,3.96483,3342.2,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616603326,3.96483,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616604328,3.6651,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616604528,0.29974,3342.1,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616604827,0.29974,3342.1,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616606328,3.6651,3342.2,3341.4,5.15478958]
["bitfinex-derivatives","ETHF0:USTF0",1735616606628,0.29978,3341.6,3341.4,5.15478958]
["bitfinex-derivatives","ETHF0:USTF0",1735616606931,0.76639,3341.5,3341.4,5.15478958]
["bitfinex-derivatives","ETHF0:USTF0",1735616607630,0.4666,3341.5,3341.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616611219,0.4666,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616611425,0.2998,3341.4,3341.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735616613229,0.2998,3341.4,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735616614032,0.76639,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735616614427,0.4666,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735616614628,0.2998,3341.4,3341.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735616615128,0.4666,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616615328,0.4666,3341.5,3341.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616615933,0.4666,3341.5,3341.1,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735616616136,0.4666,3341.5,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616616432,0.4666,3341.5,3341.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616617833,2.27606558,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616617834,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616618134,0.4482,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616618534,0.4482,3342.0,3341.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735616618731,0.4482,3342.0,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616619133,0.4482,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616620032,0.4482,3342.0,3341.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735616620238,0.4482,3342.0,3341.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735616620837,0.74795,3342.0,3341.6,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1735616621136,0.4482,3342.0,3341.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735616621336,0.74795,3342.0,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616621527,0.4482,3342.0,3341.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735616621726,0.4482,3342.0,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616624437,0.4482,3342.0,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616625336,0.4482,3342.0,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616625934,0.4482,3342.0,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616626134,0.4482,3342.0,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616627540,0.4482,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616627735,0.4482,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616627736,0.29971,3342.4,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616627941,0.29972,3342.3,3342.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735616630540,0.29973,3342.3,3342.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735616630747,0.4381,3342.4,3342.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735616630944,0.29972,3342.3,3342.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735616633745,0.29973,3342.2,3342.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735616635446,0.29972,3342.3,3342.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735616637345,0.4381,3342.4,3342.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735616638054,0.4381,3342.4,3342.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735616638055,0.4381,3342.4,3342.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735616638345,0.73781,3342.4,3342.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735616648258,1.81458859,3342.4,3342.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735616649959,1.51487859,3342.4,3341.9,4.69888958]
["bitfinex-derivatives","ETHF0:USTF0",1735616650154,0.29973,3342.2,3342.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735616652261,1.51487859,3342.4,3342.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735616652657,0.29974,3342.2,3342.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735616654053,1.51487859,3342.4,3342.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735616654361,1.51487859,3342.4,3342.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735616654362,0.29973,3342.3,3342.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735616655262,0.29973,3342.2,3342.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735616655454,0.29974,3342.1,3342.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735616655655,0.29975,3342.0,3341.9,4.69888958]
["bitfinex-derivatives","ETHF0:USTF0",1735616655852,1.18315,3342.0,3341.9,4.69888958]
["bitfinex-derivatives","ETHF0:USTF0",1735616656461,0.29975,3341.9,3341.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735616656661,0.73445,3341.9,3341.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735616657469,1.81122859,3341.9,3341.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735616657856,0.29976,3341.8,3341.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735616658563,0.29977,3341.7,3341.6,4.69888958]
["bitfinex-derivatives","ETHF0:USTF0",1735616658769,0.29977,3341.7,3341.6,1.03998958]
["bitfinex-derivatives","ETHF0:USTF0",1735616658971,6.37654859,3341.7,3341.6,1.03998958]
["bitfinex-derivatives","ETHF0:USTF0",1735616659260,0.29978,3341.6,3341.5,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616659461,3.50758,3341.6,3341.5,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616659665,9.58435859,3341.6,3341.5,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616660466,4.58435859,3341.6,3341.5,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616660664,0.2998,3341.4,3341.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735616660868,1.37657859,3341.4,3341.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735616661260,3.2078,3341.6,3341.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735616661658,3.52454212,3341.4,3341.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735616662862,3.2078,3341.6,3341.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735616664065,3.2078,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735616664268,3.2078,3341.6,3341.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735616664567,3.2078,3341.6,3341.5,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735616665566,3.82430212,3341.9,3341.5,41.54649]
["bitfinex-derivatives","ETHF0:USTF0",1735616665567,3.52454212,3341.9,3341.5,41.54649]
["bitfinex-derivatives","ETHF0:USTF0",1735616665771,3.52454212,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616666373,3.50755,3342.0,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735616666971,3.50755,3342.0,3341.5,48.60831734]
["bitfinex-derivatives","ETHF0:USTF0",1735616667461,3.50755,3342.0,3341.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1735616667666,0.29975,3341.9,3341.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1735616667969,0.29975,3341.9,3341.5,41.54649]
["bitfinex-derivatives","ETHF0:USTF0",1735616668170,3.2078,3342.0,3341.5,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735616668371,0.29976,3341.9,3341.5,41.54649]
["bitfinex-derivatives","ETHF0:USTF0",1735616668968,0.29976,3341.9,3341.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735616669361,3.2078,3342.0,3341.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735616669665,0.29975,3342.0,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616669865,0.29975,3342.0,3341.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735616670066,3.82427212,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616670367,3.82427212,3342.2,3341.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735616670573,3.52454212,3342.2,3341.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735616670873,3.82427212,3342.2,3341.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1735616671469,3.52454212,3342.3,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616671662,3.82426212,3342.3,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616671864,3.82426212,3342.3,3342.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735616672268,3.52454212,3342.3,3342.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735616672673,3.82426212,3342.3,3342.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735616672976,3.82426212,3342.3,3342.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735616672977,3.52454212,3342.3,3342.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735616673274,3.52454212,3342.3,3342.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735616673473,3.82426212,3342.3,3342.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735616673875,3.52454212,3342.3,3342.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735616674471,3.52454212,3342.3,3342.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735616675073,3.50751,3342.4,3342.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735616675577,3.2078,3342.4,3342.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735616676372,0.76051,3342.5,3342.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735616677478,0.29971,3342.4,3342.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735616677982,0.29971,3342.4,3342.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735616678379,3.82424212,3342.5,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616678774,3.82424212,3342.5,3342.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735616678978,3.52454212,3342.6,3342.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735616679380,3.52454212,3342.6,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735616679576,3.52454212,3342.6,3342.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735616679877,3.52454212,3342.6,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616680791,3.2078,3342.8,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616681091,0.29968,3342.7,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616682088,3.50748,3342.8,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616682280,0.29968,3342.7,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616682791,3.2078,3342.8,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616682991,0.75319,3342.7,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616683394,0.4535,3342.7,3342.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735616683592,0.4535,3342.7,3342.1,10.71092734]
["bitfinex-derivatives","ETHF0:USTF0",1735616683791,0.29973,3342.2,3342.1,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616684497,0.29973,3342.2,3342.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735616685499,0.4535,3342.3,3342.0,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1735616685693,0.4535,3342.3,3342.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735616685889,0.29974,3342.1,3342.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735616686094,0.29974,3342.1,3342.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735616686591,0.4535,3342.3,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616686592,0.29976,3341.9,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616687093,0.4439,3342.0,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616687299,0.29976,3341.8,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616687601,0.74266,3341.9,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616688292,0.4429,3341.9,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616688596,0.29976,3341.8,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616688899,0.74266,3341.9,3341.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735616689303,0.29976,3341.9,3341.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735616689700,0.4439,3342.0,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616690001,0.74365,3342.0,3341.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735616690397,3.52454212,3342.3,3341.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735616690600,3.52454212,3342.3,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616690601,0.29973,3342.2,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616690794,0.29973,3342.2,3342.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735616690999,0.29973,3342.2,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616691498,6.73234212,3342.4,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616691804,6.73234212,3342.4,3342.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735616691805,0.29972,3342.3,3342.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735616692599,0.29972,3342.3,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616692800,0.4435,3342.2,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616696206,0.29972,3342.4,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616696506,0.75952,3342.4,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616697504,0.75952,3342.4,3342.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735616697905,0.75952,3342.4,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616698300,0.4598,3342.4,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616698501,0.29972,3342.3,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616701613,0.75952,3342.4,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616701817,0.29972,3342.3,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616703706,3.52454212,3342.6,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616703912,3.52454212,3342.6,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616704111,3.82423212,3342.6,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616704711,0.2997,3342.5,3342.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1735616705016,3.82424212,3342.6,3342.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1735616705216,0.29971,3342.5,3342.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1735616706018,0.8769,3342.7,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616706220,0.29973,3342.2,3342.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735616710024,0.29974,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616710217,0.72604,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616710813,0.29976,3341.9,3341.8,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616711020,0.29977,3341.8,3341.7,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616711221,1.15547,3341.8,3341.7,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616711922,4.36327,3341.8,3341.7,7.06182734]
["bitfinex-derivatives","ETHF0:USTF0",1735616712629,4.36327,3341.8,3341.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735616712630,0.29981,3341.3,3341.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735616713129,0.29981,3341.3,3341.0,7.94772734]
["bitfinex-derivatives","ETHF0:USTF0",1735616713130,3.2078,3341.4,3341.0,7.94772734]
["bitfinex-derivatives","ETHF0:USTF0",1735616713422,0.29983,3341.1,3341.0,7.94772734]
["bitfinex-derivatives","ETHF0:USTF0",1735616713616,0.29983,3341.1,3341.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735616714820,0.29982,3341.2,3341.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735616715022,0.29983,3341.1,3341.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735616715629,0.29984,3341.0,3340.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735616716919,0.436,3341.2,3340.7,10.26962734]
["bitfinex-derivatives","ETHF0:USTF0",1735616717527,0.436,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616717528,3.96293089,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616717726,0.29986,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616718132,0.29985,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616718327,3.96293089,3341.2,3340.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735616718527,0.29987,3340.7,3340.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735616719525,3.96293089,3341.2,3340.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735616719725,0.29985,3340.9,3340.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735616720921,0.29986,3340.8,3340.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735616721325,0.29989,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616721536,0.8641,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616721731,0.29989,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616725636,5.48244687,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616725828,0.29994,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616726229,0.29995,3339.7,3339.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735616726534,0.29995,3339.8,3339.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735616726728,0.29995,3339.7,3339.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735616727830,0.29995,3339.8,3339.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735616730843,0.29995,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616731441,0.29994,3339.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616731743,0.29991,3340.3,3339.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735616731944,0.29991,3340.2,3340.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735616732244,0.2999,3340.3,3340.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735616732544,3.2078,3340.4,3340.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735616732732,0.29991,3340.2,3340.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735616733440,0.4447,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616733646,0.29994,3339.9,3339.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735616733949,0.29994,3339.9,3339.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735616738043,3.2078,3340.0,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735616738240,0.29997,3339.6,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616738446,3.2078,3340.0,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616738641,0.29997,3339.5,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616739444,0.4182,3339.9,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616739646,0.29996,3339.7,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616740048,0.4182,3339.9,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616740543,0.29996,3339.6,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616742642,0.29997,3339.5,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616744150,0.4182,3339.9,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616744655,0.29997,3339.6,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616745139,0.4182,3339.9,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616745344,0.29997,3339.5,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616749049,0.29997,3339.6,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616749243,0.4182,3339.9,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616749647,0.29996,3339.7,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616749843,0.4182,3339.9,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616750048,0.29996,3339.7,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616751458,5.48244687,3340.4,3339.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735616751653,5.78233687,3340.4,3340.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735616751858,5.78233687,3340.4,3340.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616752455,3.2078,3340.4,3340.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735616752851,3.2078,3340.4,3340.1,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1735616753061,0.29988,3340.5,3340.1,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1735616753449,2.27464687,3340.7,3340.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616753649,0.29989,3340.4,3340.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616754059,3.2078,3340.4,3340.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735616754258,3.2078,3340.4,3339.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735616754259,5.48244687,3340.4,3339.3,11.41885448]
["bitfinex-derivatives","ETHF0:USTF0",1735616754557,0.29993,3340.0,3339.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735616754759,0.29994,3339.9,3339.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735616755055,3.2078,3340.0,3339.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735616755252,0.29995,3339.7,3339.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735616755557,3.2078,3340.0,3339.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735616755558,0.29995,3339.8,3339.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735616756056,3.2078,3340.0,3339.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735616756253,3.2078,3340.0,3339.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735616756456,0.29992,3340.1,3339.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735616756948,2.27464687,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616756949,0.2999,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616757150,0.2999,3340.4,3339.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735616757352,0.29991,3340.3,3339.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735616757958,0.29991,3340.3,3339.9,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1735616758755,0.29991,3340.3,3340.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735616760352,5.48244687,3340.1,3339.4,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616760556,0.29996,3339.6,3339.5,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616761855,0.443,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616761856,0.29998,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616762061,0.29998,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616763267,0.443,3339.7,3339.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735616763268,0.3,3339.2,3339.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735616763459,0.30001,3339.1,3339.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735616764759,0.30001,3339.1,3339.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735616765154,5.48244687,3339.2,3338.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735616765155,0.30003,3338.8,3338.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735616765354,0.30004,3338.7,3338.6,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616766056,0.30005,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616766259,2.57469687,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616766453,2.27464687,3338.6,3338.4,7.48085448]
["bitfinex-derivatives","ETHF0:USTF0",1735616766762,0.30006,3338.5,3338.4,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616767366,0.30008,3338.3,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616767659,0.30007,3338.4,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616767862,0.30007,3338.5,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616768064,2.27464687,3338.6,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616768463,0.30007,3338.4,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616768763,7.15747761,3338.8,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616769065,2.27464687,3338.7,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616769261,0.30008,3338.3,3338.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735616769853,2.27464687,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616770058,0.30012,3337.9,3337.8,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616771368,0.30012,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616772063,5.48244687,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616772364,0.30008,3338.3,3337.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735616772562,5.48244687,3338.4,3337.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735616772563,3.2078,3338.4,3337.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735616772762,0.8852,3338.6,3337.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735616772763,7.24053369,3338.7,3338.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735616772965,3.49937761,3338.6,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616773566,3.49937761,3338.6,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616773761,3.49937761,3338.6,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616774159,3.49937761,3338.6,3338.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735616774364,3.2078,3338.8,3338.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735616774664,3.2078,3338.8,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616774865,3.50784,3338.8,3338.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735616775170,3.50784,3338.8,3338.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735616776066,3.2078,3338.8,3338.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735616776265,0.30004,3338.7,3338.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735616778170,3.50784,3338.8,3338.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735616778377,3.2078,3338.8,3338.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735616779575,0.30004,3338.7,3338.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735616780465,0.30007,3338.4,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616780667,0.30005,3338.6,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616780874,2.57469687,3338.7,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616781075,0.30005,3338.7,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616781578,3.2078,3338.8,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616781777,0.30007,3338.4,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616782376,2.27464687,3338.7,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616782569,3.2078,3338.8,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616782772,0.30007,3338.4,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616782978,0.30007,3338.5,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616783372,2.27464687,3338.7,3338.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735616783566,0.30008,3338.3,3338.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735616784671,0.73908,3338.3,3338.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735616786975,0.30012,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616787175,0.30012,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616787877,0.4282,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616788084,0.30012,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616792978,0.30011,3338.0,3337.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735616795388,2.27464687,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616795589,0.30012,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616798489,0.30012,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616799093,0.30011,3338.0,3337.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735616799285,0.30011,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616799482,0.30014,3337.7,3337.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735616799793,0.30014,3337.6,3337.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735616800396,0.8991,3337.7,3337.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735616800586,1.19924,3337.7,3337.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735616801386,0.30014,3337.6,3337.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735616802387,0.30014,3337.6,3337.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735616803695,1.3282,3337.7,3337.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735616803993,0.30016,3337.5,3337.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735616804196,1.3282,3337.7,3337.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735616804493,3.2078,3337.6,3337.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735616804688,0.30016,3337.4,3337.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735616806590,3.2078,3337.6,3337.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735616806788,7.00728761,3338.0,3337.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735616807099,6.70717761,3338.0,3337.9,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735616807903,3.2078,3338.5,3338.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735616808198,3.2078,3338.5,3338.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735616808391,3.2078,3338.5,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616808788,3.49937761,3338.6,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616809195,3.49937761,3338.8,3338.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735616809391,3.49937761,3338.8,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616809594,0.30006,3338.6,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616809793,0.30006,3338.5,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616810199,0.30006,3338.6,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616810393,2.57469687,3338.7,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616810598,2.27464687,3338.7,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616810800,2.57469687,3338.7,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616812002,0.30005,3338.6,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616812701,2.57469687,3338.7,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616813295,2.27464687,3338.7,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616813595,0.30005,3338.6,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616814601,2.27464687,3338.7,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616814803,2.57469687,3338.7,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616815901,3.49937761,3338.8,3338.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735616816099,3.49937761,3338.8,3338.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735616816801,3.49937761,3338.8,3338.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735616817201,3.49937761,3338.8,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616817597,0.30003,3338.9,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616817900,5.48244687,3339.0,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616818205,5.78246687,3339.0,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616818397,0.30003,3338.9,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616819111,8.98182448,3339.0,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616819402,8.98182448,3339.0,3338.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735616819903,8.98182448,3339.0,3338.4,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1735616820103,0.30003,3338.8,3338.4,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1735616820303,6.70717761,3339.0,3338.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735616820499,3.49937761,3339.0,3338.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735616820799,2.80767761,3339.0,3338.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735616821203,2.80767761,3339.0,3338.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735616821598,2.80767761,3339.0,3338.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735616821804,0.3,3339.2,3338.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735616822306,0.3,3339.2,3338.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735616824504,3.2078,3339.5,3338.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735616824807,2.57466687,3339.0,3338.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735616825203,2.57466687,3339.0,3338.6,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616825204,0.30004,3338.7,3338.6,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616825405,3.16234687,3339.0,3338.6,5.15791273]
["bitfinex-derivatives","ETHF0:USTF0",1735616825607,0.30004,3338.8,3338.6,5.15791273]
["bitfinex-derivatives","ETHF0:USTF0",1735616826404,3.16234687,3339.0,3338.6,5.15791273]
["bitfinex-derivatives","ETHF0:USTF0",1735616826405,0.30004,3338.7,3338.6,5.15791273]
["bitfinex-derivatives","ETHF0:USTF0",1735616827017,0.30004,3338.7,3338.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735616827412,0.30006,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616827612,2.27464687,3338.7,3338.3,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616827613,5.48244687,3338.7,3338.3,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616827909,2.57471687,3338.4,3338.3,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616828715,2.57471687,3338.4,3338.0,5.00012273]
["bitfinex-derivatives","ETHF0:USTF0",1735616828910,2.27464687,3338.4,3338.0,5.00012273]
["bitfinex-derivatives","ETHF0:USTF0",1735616829212,0.30009,3338.2,3338.0,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616829803,1.19248,3338.3,3338.0,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616830010,1.19248,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616831014,0.8924,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616831223,0.4412,3338.3,3337.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735616832215,0.4412,3338.3,3338.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735616832614,2.27464687,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616832812,2.27464687,3338.4,3338.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735616833017,2.27464687,3338.4,3338.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735616833413,2.27464687,3338.4,3338.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735616834015,2.57471687,3338.4,3338.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735616834614,2.27464687,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616834916,2.27464687,3338.4,3338.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735616835217,2.27464687,3338.4,3338.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735616835614,2.27464687,3338.4,3338.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735616836011,0.4338,3338.6,3338.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735616836216,0.4338,3338.6,3338.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1735616836217,0.73386,3338.6,3338.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1735616836518,0.30006,3338.5,3338.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735616837115,0.30007,3338.4,3338.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735616837517,0.4338,3338.6,3338.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735616838023,0.30006,3338.5,3338.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735616838320,0.30007,3338.4,3338.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735616840819,2.27464687,3338.4,3338.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735616841123,0.30008,3338.3,3338.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735616841521,0.73688,3338.3,3338.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735616845138,0.4368,3338.3,3337.6,4.70001273]
["bitfinex-derivatives","ETHF0:USTF0",1735616845328,0.3001,3338.1,3337.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735616845531,0.73191,3338.0,3337.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1735616845932,0.4318,3338.0,3337.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735616846625,0.4318,3338.0,3337.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735616846832,0.4368,3338.3,3337.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735616846833,0.73688,3338.3,3337.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735616847032,0.30008,3338.3,3338.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735616847234,0.30008,3338.3,3338.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735616847434,0.30008,3338.3,3338.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735616848035,0.30008,3338.3,3338.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735616853634,2.27464687,3338.4,3338.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735616853835,5.11233682,3338.6,3338.3,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735616854143,4.66583682,3338.6,3338.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735616854836,5.83229603,3338.8,3338.5,7.27464687]
["bitfinex-derivatives","ETHF0:USTF0",1735616855139,5.83229603,3338.8,3338.7,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735616855743,0.29998,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735616856037,0.29999,3339.4,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735616856240,2.73294687,3339.6,3338.7,10.23185448]
["bitfinex-derivatives","ETHF0:USTF0",1735616856435,0.29999,3339.3,3339.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735616856837,2.57463687,3339.3,3339.0,45.81228123]
["bitfinex-derivatives","ETHF0:USTF0",1735616857039,0.3,3339.2,3339.0,45.81228123]
["bitfinex-derivatives","ETHF0:USTF0",1735616857634,0.29998,3339.4,3339.0,45.51227123]
["bitfinex-derivatives","ETHF0:USTF0",1735616857839,0.29998,3339.4,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735616858140,0.29999,3339.3,3339.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735616858436,0.3,3339.3,3339.0,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735616859541,0.29997,3339.5,3339.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735616859841,0.29997,3339.5,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735616861540,0.75826,3339.6,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735616862440,0.75826,3339.6,3338.9,4.71227123]
["bitfinex-derivatives","ETHF0:USTF0",1735616862636,0.29997,3339.5,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735616862945,0.75826,3339.6,3339.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735616863241,3.4225399,3339.8,3338.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735616863430,3.2078,3339.8,3338.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735616863631,0.8838,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616863836,0.4314,3340.1,3340.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735616864040,5.83229603,3340.2,3339.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1735616864341,5.83229603,3340.2,3340.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735616864742,24.50390571,3341.0,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616864743,6.13213603,3340.9,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616864936,6.13213603,3340.9,3340.5,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735616865132,5.83229603,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616865439,5.83229603,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616865633,5.83229603,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616866341,0.29983,3341.0,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616866538,0.29984,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616866939,0.29984,3340.9,3340.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1735616867652,0.29984,3340.9,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616869635,0.29984,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616871743,0.29984,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616872048,0.29984,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616872644,2.27464687,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616872844,0.29983,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616873647,0.29984,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616873849,0.29983,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616874443,0.29984,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616875651,0.29983,3341.0,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616875949,0.29983,3341.0,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616876651,2.27464687,3341.1,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616876652,0.29984,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616876850,0.29984,3341.0,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616877651,0.29984,3340.9,3340.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735616878253,2.27464687,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616878451,0.29984,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616879051,0.29984,3340.9,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616879451,2.27464687,3341.1,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616879652,0.29983,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616880953,3.2078,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616881151,0.29985,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616881355,0.449,3340.7,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616881556,0.9019,3340.7,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616882352,0.9019,3340.7,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616882553,0.4503,3340.6,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616884752,0.9019,3340.7,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616886564,0.2998,3341.3,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735616887448,6.35724687,3341.4,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735616887761,6.35724687,3341.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616887762,3.2078,3341.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616888057,3.2078,3341.4,3340.9,5.48244687]
["bitfinex-derivatives","ETHF0:USTF0",1735616888355,0.29978,3341.6,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616888662,0.29979,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616888959,0.29979,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735616889154,0.29979,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616889155,0.29978,3341.6,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616889361,0.29979,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735616891958,3.16374687,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616892157,0.29979,3341.5,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735616895365,3.16374687,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616895366,0.29983,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616896068,1.64203,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616898165,4.55,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616898364,2.27464687,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616898559,0.29988,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616898755,0.29988,3340.4,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735616899268,0.29988,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616899764,0.29988,3340.4,3339.9,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735616899765,2.27464687,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616899968,0.29992,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616900358,2.27464687,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616900562,0.2999,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616902767,1.1662,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616902968,0.2999,3340.2,3339.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735616904164,0.29992,3340.1,3339.7,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735616904570,0.8663,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616904767,0.29992,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616905071,0.29992,3340.1,3339.7,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735616905260,0.8663,3340.3,3339.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735616905465,0.2999,3340.2,3339.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735616907771,0.4364,3340.3,3339.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735616908074,0.29991,3340.2,3339.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1735616908567,0.29992,3340.1,3339.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735616908766,0.8563,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616908969,3.2078,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616909270,0.29995,3339.7,3339.5,4.71227123]
["bitfinex-derivatives","ETHF0:USTF0",1735616909465,0.29995,3339.7,3339.5,45.51227123]
["bitfinex-derivatives","ETHF0:USTF0",1735616909671,0.29994,3339.9,3339.5,45.51227123]
["bitfinex-derivatives","ETHF0:USTF0",1735616909974,0.29994,3339.9,3339.5,4.71227123]
["bitfinex-derivatives","ETHF0:USTF0",1735616910375,0.29994,3339.9,3339.4,7.76262448]
["bitfinex-derivatives","ETHF0:USTF0",1735616910376,0.29994,3339.9,3339.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735616910673,0.29994,3339.8,3339.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735616911376,0.29994,3339.8,3339.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1735616911673,3.2078,3340.1,3339.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735616911872,0.8563,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616912076,0.29992,3340.1,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735616912574,0.4364,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616912776,0.4364,3340.3,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735616913077,0.4201,3340.4,3340.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735616913279,3.2078,3340.5,3340.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735616913575,5.09152528,3340.7,3340.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735616913773,4.67372528,3340.7,3340.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735616913971,0.29983,3341.1,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735616914969,0.29984,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616916377,0.29984,3340.9,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616918376,0.29984,3340.9,3340.4,7.92007123]
["bitfinex-derivatives","ETHF0:USTF0",1735616918572,0.29983,3341.0,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735616918983,0.29983,3341.0,3340.4,7.92007123]
["bitfinex-derivatives","ETHF0:USTF0",1735616919278,3.2078,3341.4,3340.6,2.27464687]
["bitfinex-derivatives","ETHF0:USTF0",1735616919584,3.2078,3341.4,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735616919879,3.2078,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616920078,7.88152528,3341.8,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616920279,7.88152528,3341.8,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616920280,4.67372528,3341.8,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616920976,0.29974,3342.0,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616921182,0.73414,3342.1,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616922580,0.73414,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616922581,0.73414,3342.1,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616923083,0.29974,3342.0,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735616924176,0.4344,3342.1,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735616924383,0.29975,3341.9,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735616924880,0.29975,3342.0,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735616925482,0.73414,3342.1,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616926581,0.29974,3342.0,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616926783,0.4344,3342.1,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616926984,0.29975,3342.0,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735616927993,0.73414,3342.1,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735616928293,0.4344,3342.1,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616928492,0.4344,3342.1,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616928896,0.4344,3342.1,3341.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735616929197,0.4344,3342.1,3341.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735616929388,0.4344,3342.1,3341.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1735616930489,0.4344,3342.1,3341.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735616931497,0.4344,3342.1,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616931791,0.4568,3342.2,3341.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735616931993,0.4211,3342.5,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616932201,0.4211,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616932202,0.4281,3342.8,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735616932494,0.4281,3342.8,3342.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735616932891,0.29968,3342.7,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616933695,0.29968,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616933890,4.0512,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616934097,0.4281,3342.8,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735616934299,0.4281,3342.8,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616934595,0.4281,3342.8,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735616935699,0.4281,3342.8,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616935894,0.4281,3342.8,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735616936494,0.4281,3342.8,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735616936900,0.4211,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735616937194,0.4211,3343.0,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735616937394,0.4211,3343.0,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735616937800,0.29966,3342.9,3342.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735616937990,0.4211,3343.0,3342.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735616937991,2.69574687,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616938186,2.69574687,3343.0,3342.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735616938187,0.29972,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616939196,0.73542,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616940802,0.73542,3342.3,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616940998,0.4595,3342.2,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616941400,0.4443,3342.1,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616942495,0.74404,3342.1,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735616943498,0.4443,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616943700,0.4443,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616944008,0.4443,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616944710,0.4443,3342.1,3341.7,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735616944906,0.4443,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616945098,0.4443,3342.1,3341.7,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735616945296,0.4357,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735616945500,0.4357,3342.3,3341.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735616945699,0.29973,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616945894,0.4357,3342.3,3341.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735616945895,0.73541,3342.3,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616946401,0.29973,3342.2,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616947208,0.29973,3342.2,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616948207,0.29973,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616948407,0.29974,3342.1,3341.8,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1735616948608,0.4357,3342.3,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616948609,0.29972,3342.2,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616948906,0.75424,3342.0,3341.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735616949811,0.4545,3342.0,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616950408,0.4545,3342.0,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616950603,0.73542,3342.3,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616950909,0.73542,3342.3,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735616951308,0.73542,3342.3,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616951903,0.4357,3342.3,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735616952104,0.29972,3342.2,3341.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735616953411,0.29972,3342.2,3341.9,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735616953912,0.73542,3342.3,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735616954105,0.4357,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616954301,3.2078,3342.7,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735616954905,0.8801,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616955106,0.8801,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735616955614,0.8801,3342.9,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735616956119,0.8801,3342.9,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735616956308,1.17977,3342.9,3342.6,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735616956508,0.8801,3342.9,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616956711,0.29968,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616957014,0.29968,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616957413,0.29968,3342.7,3342.4,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735616957717,0.29968,3342.7,3342.1,5.17067123]
["bitfinex-derivatives","ETHF0:USTF0",1735616957718,0.2997,3342.5,3342.2,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1735616958215,0.4554,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616960215,0.29968,3342.8,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735616960514,0.29968,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735616960706,0.2997,3342.5,3342.2,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1735616960909,0.4221,3342.8,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616961104,0.72171,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616961313,0.8567,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616962612,3.2078,3342.9,3342.0,46.28244687]
["bitfinex-derivatives","ETHF0:USTF0",1735616962817,0.8789,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735616964319,0.8789,3342.9,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735616964620,0.8789,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735616965516,0.8789,3342.9,3342.4,8.21977123]
["bitfinex-derivatives","ETHF0:USTF0",1735616965517,0.29968,3342.7,3342.4,8.21977123]
["bitfinex-derivatives","ETHF0:USTF0",1735616966217,0.8789,3342.9,3342.4,7.92007123]
["bitfinex-derivatives","ETHF0:USTF0",1735616966411,0.2997,3342.4,3342.3,4.71227123]
["bitfinex-derivatives","ETHF0:USTF0",1735616966611,5.78214687,3342.4,3342.3,3.32887123]
["bitfinex-derivatives","ETHF0:USTF0",1735616967314,5.78214687,3342.4,3341.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735616967315,0.29972,3342.3,3341.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735616967614,0.73822,3342.3,3341.9,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1735616967809,0.4385,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616968118,3.2078,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616968514,3.2078,3342.4,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616968915,3.2078,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616970016,0.4219,3342.5,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616970920,0.4219,3342.5,3342.0,7.47805448]
["bitfinex-derivatives","ETHF0:USTF0",1735616970921,0.7216,3342.5,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616971121,0.4219,3342.5,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616973517,0.4219,3342.5,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616974116,0.4219,3342.5,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616974317,0.4219,3342.5,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616975317,0.4219,3342.5,3342.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735616975625,0.7216,3342.5,3342.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735616975920,0.4219,3342.5,3342.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735616977516,0.4219,3342.5,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616977711,0.4219,3342.5,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735616977916,0.4219,3342.5,3342.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735616978423,0.4219,3342.5,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616978820,0.4219,3342.5,3342.1,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616979123,0.7216,3342.5,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735616979324,0.7216,3342.5,3342.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735616981618,0.29971,3342.4,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735616981818,0.4219,3342.5,3342.0,7.47805448]
["bitfinex-derivatives","ETHF0:USTF0",1735616982125,0.29973,3342.1,3342.0,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616982529,0.4219,3342.5,3341.9,51.44995448]
["bitfinex-derivatives","ETHF0:USTF0",1735616982727,0.29972,3342.3,3341.9,51.74970448]
["bitfinex-derivatives","ETHF0:USTF0",1735616983528,0.4219,3342.5,3341.9,44.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735616983729,0.29972,3342.2,3341.9,44.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735616985328,0.4219,3342.5,3341.9,44.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735616985329,0.4219,3342.5,3341.9,44.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735616985521,0.29974,3342.0,3341.9,44.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735616987632,0.29974,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616987819,0.29974,3342.0,3341.7,7.44215448]
["bitfinex-derivatives","ETHF0:USTF0",1735616987820,0.29976,3341.8,3341.7,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735616988834,0.8686,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616988835,0.29978,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616990333,0.8686,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616990534,0.29977,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735616990733,0.29978,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617003341,0.29982,3341.1,3341.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735617003539,2.27464687,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617003833,0.74944,3341.7,3340.2,11.70675746]
["bitfinex-derivatives","ETHF0:USTF0",1735617003834,0.29986,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617004137,0.29986,3340.7,3340.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735617004538,0.73306,3340.7,3340.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735617004932,0.29988,3340.5,3340.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735617005229,0.29988,3340.4,3340.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735617005428,0.72448,3340.4,3340.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735617006936,1.19126,3340.7,3340.3,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1735617007138,0.73306,3340.7,3340.3,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1735617007936,0.4246,3341.1,3340.3,6.36694687]
["bitfinex-derivatives","ETHF0:USTF0",1735617008335,0.29983,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735617010040,0.29983,3341.0,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617010236,0.29983,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735617010437,0.29983,3341.0,3340.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735617010836,0.29983,3341.0,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617011234,0.4246,3341.1,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617011544,0.29982,3341.2,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617011736,0.29983,3341.1,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617014150,0.29983,3341.0,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617014643,2.71284687,3341.4,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617015044,0.29982,3341.1,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617015345,0.29983,3341.0,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617016636,2.71284687,3341.4,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617016637,0.2998,3341.4,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617016847,0.29979,3341.5,3341.1,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735617018047,5.48244687,3341.7,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617018245,0.29982,3341.2,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617018441,2.73354687,3341.4,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617018647,0.29983,3341.0,3340.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735617018851,0.29984,3340.9,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617019148,0.75874,3340.9,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617020245,4.0982,3341.3,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617020449,0.29983,3341.0,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617021146,4.0982,3341.3,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617021349,0.29981,3341.2,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617021650,0.29982,3341.2,3340.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735617022054,3.50761,3341.3,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735617022549,3.50761,3341.3,3340.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735617022550,0.29981,3341.3,3340.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1735617023647,0.29983,3341.0,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617023954,0.29983,3341.1,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617024250,0.29984,3341.0,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617026153,0.29983,3341.1,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617027154,0.29984,3340.9,3340.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735617027356,0.29984,3340.9,3340.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1735617027951,0.887,3341.0,3340.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735617028151,0.29988,3340.5,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617028549,0.29987,3340.6,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617029247,0.887,3341.0,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617029446,0.29987,3340.6,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617030158,0.887,3341.0,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617030457,0.29987,3340.6,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617030758,0.887,3341.0,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617031055,0.29988,3340.5,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617031449,0.887,3341.0,3340.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735617031649,0.29986,3340.8,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735617032055,7.88152528,3341.3,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617032252,8.33712528,3341.3,3340.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735617032447,8.63693528,3341.3,3341.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735617032752,8.63693528,3341.3,3340.7,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735617032753,5.12932528,3341.3,3340.7,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735617033057,0.4556,3341.3,3340.7,10.23185448]
["bitfinex-derivatives","ETHF0:USTF0",1735617033252,0.4556,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617033253,0.29981,3341.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617033449,0.29985,3340.9,3340.7,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617033757,3.6634,3341.3,3340.7,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617033758,0.76225,3340.8,3340.7,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617033945,1.68055,3340.8,3340.7,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617034355,1.68055,3340.8,3340.4,41.56108]
["bitfinex-derivatives","ETHF0:USTF0",1735617035255,1.3807,3340.8,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735617039257,0.29983,3341.1,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617039450,0.8856,3341.2,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735617039651,0.4513,3341.0,3340.4,48.28525448]
["bitfinex-derivatives","ETHF0:USTF0",1735617039850,0.29985,3340.8,3340.4,48.58513448]
["bitfinex-derivatives","ETHF0:USTF0",1735617040253,0.4513,3341.0,3340.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735617040449,0.29984,3340.9,3340.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735617041463,0.4513,3341.0,3340.4,7.48525448]
["bitfinex-derivatives","ETHF0:USTF0",1735617041667,0.4513,3341.0,3340.4,7.78513448]
["bitfinex-derivatives","ETHF0:USTF0",1735617041867,0.29985,3340.8,3340.4,7.78513448]
["bitfinex-derivatives","ETHF0:USTF0",1735617042166,0.4513,3341.0,3340.4,7.78513448]
["bitfinex-derivatives","ETHF0:USTF0",1735617042167,0.29984,3340.9,3340.4,7.48525448]
["bitfinex-derivatives","ETHF0:USTF0",1735617042466,0.29987,3340.7,3340.4,7.48525448]
["bitfinex-derivatives","ETHF0:USTF0",1735617043160,0.4513,3341.0,3340.4,7.48525448]
["bitfinex-derivatives","ETHF0:USTF0",1735617043359,0.4513,3341.0,3340.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735617043664,0.29987,3340.7,3340.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735617044370,0.4319,3340.6,3340.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735617044675,0.73177,3340.6,3340.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735617045469,0.29988,3340.5,3340.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735617045767,0.29988,3340.5,3340.3,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617045768,0.76238,3340.5,3340.3,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617046066,0.29988,3340.4,3340.3,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617046256,0.76238,3340.5,3340.3,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617047065,0.76238,3340.5,3340.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735617047266,0.4287,3340.4,3340.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735617047662,0.29989,3340.3,3340.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735617048055,0.29989,3340.3,3340.1,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617048259,2.70334687,3340.4,3340.1,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617048464,0.2999,3340.2,3340.1,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617048769,2.70334687,3340.4,3340.0,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617048770,0.29991,3340.1,3340.0,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617048969,0.29991,3340.2,3340.0,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617049869,0.4625,3340.5,3340.0,7.02405448]
["bitfinex-derivatives","ETHF0:USTF0",1735617050171,5.13622528,3340.5,3339.8,5.90664687]
["bitfinex-derivatives","ETHF0:USTF0",1735617050372,0.4625,3340.5,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617050570,0.4625,3340.5,3340.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735617050770,0.4319,3340.6,3340.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735617051170,0.4319,3340.6,3340.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1735617051472,0.4319,3340.6,3340.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735617051672,0.29988,3340.5,3340.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735617052069,0.73177,3340.6,3340.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735617053172,0.29989,3340.4,3340.1,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617053375,0.29988,3340.5,3340.1,7.34933431]
["bitfinex-derivatives","ETHF0:USTF0",1735617053564,0.4319,3340.6,3340.1,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617053764,0.29988,3340.5,3340.1,7.34934431]
["bitfinex-derivatives","ETHF0:USTF0",1735617053970,0.29988,3340.5,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735617054169,0.4319,3340.6,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735617054570,0.29988,3340.4,3340.0,7.78175431]
["bitfinex-derivatives","ETHF0:USTF0",1735617054770,0.73177,3340.6,3340.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617055171,0.4319,3340.6,3340.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617055371,0.29988,3340.5,3340.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617055567,0.73177,3340.6,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735617055771,0.73177,3340.6,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617056571,0.4319,3340.6,3340.0,7.48183431]
["bitfinex-derivatives","ETHF0:USTF0",1735617056773,0.73177,3340.6,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735617057177,0.73177,3340.6,3340.1,6.08475394]
["bitfinex-derivatives","ETHF0:USTF0",1735617057678,0.73177,3340.6,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617058577,0.73177,3340.6,3340.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735617059076,0.73177,3340.6,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617060272,0.4542,3340.8,3340.1,2.27464687]
["bitfinex-derivatives","ETHF0:USTF0",1735617060474,0.4542,3340.8,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735617060675,7.92195057,3340.9,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617061372,7.92195057,3340.9,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617062070,3.2078,3340.9,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617063780,0.4659,3341.1,3340.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735617064077,8.22176057,3341.3,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735617064281,8.22176057,3341.3,3341.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735617064479,7.92195057,3341.3,3341.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735617064675,7.92195057,3341.3,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617064676,0.29982,3341.1,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617064871,0.29983,3341.0,3340.6,13.57487258]
["bitfinex-derivatives","ETHF0:USTF0",1735617065076,0.4439,3340.9,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735617065277,0.8691,3340.9,3340.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735617067379,0.8691,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617067580,0.29983,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617067882,0.8727,3341.2,3340.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735617068175,0.4252,3341.2,3341.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735617068680,0.4252,3341.2,3341.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735617068885,0.72501,3341.2,3341.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735617070481,0.4252,3341.2,3341.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735617070885,0.72501,3341.2,3341.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735617071086,0.4252,3341.2,3341.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735617071385,0.72502,3341.2,3341.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735617072687,0.29982,3341.1,3340.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735617072882,0.4252,3341.2,3340.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735617072883,0.29983,3341.0,3340.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735617073087,0.29983,3341.0,3340.8,10.25723431]
["bitfinex-derivatives","ETHF0:USTF0",1735617073289,0.449,3340.9,3340.8,10.25723431]
["bitfinex-derivatives","ETHF0:USTF0",1735617073985,0.449,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617074784,0.74884,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617076083,0.74884,3340.9,3340.4,7.79461431]
["bitfinex-derivatives","ETHF0:USTF0",1735617076084,0.449,3340.9,3340.4,7.79461431]
["bitfinex-derivatives","ETHF0:USTF0",1735617076283,0.29986,3340.7,3340.4,7.79461431]
["bitfinex-derivatives","ETHF0:USTF0",1735617076487,0.4402,3340.8,3340.4,7.49473431]
["bitfinex-derivatives","ETHF0:USTF0",1735617076681,0.74005,3340.8,3340.4,7.79461431]
["bitfinex-derivatives","ETHF0:USTF0",1735617076887,0.4387,3340.7,3340.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735617078590,0.73856,3340.7,3340.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735617079282,0.73856,3340.7,3340.2,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617079283,0.4387,3340.7,3340.2,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617079993,0.29988,3340.5,3340.2,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617080193,0.4357,3340.4,3340.2,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617080390,0.73559,3340.4,3340.2,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617080590,0.4454,3340.3,3340.1,7.34934431]
["bitfinex-derivatives","ETHF0:USTF0",1735617081093,0.4573,3340.2,3340.1,7.34934431]
["bitfinex-derivatives","ETHF0:USTF0",1735617081594,0.4573,3340.2,3340.1,5.79224162]
["bitfinex-derivatives","ETHF0:USTF0",1735617082093,0.4573,3340.2,3340.1,6.09215162]
["bitfinex-derivatives","ETHF0:USTF0",1735617082689,0.4573,3340.2,3340.1,5.79224162]
["bitfinex-derivatives","ETHF0:USTF0",1735617084188,0.7572,3340.2,3340.1,5.79224162]
["bitfinex-derivatives","ETHF0:USTF0",1735617085393,0.29994,3339.8,3339.7,7.04943431]
["bitfinex-derivatives","ETHF0:USTF0",1735617086995,0.459,3339.8,3339.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735617087195,3.5333542,3340.0,3339.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735617087404,3.5333542,3340.0,3339.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735617087602,3.5333542,3340.0,3339.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735617087793,3.5333542,3340.0,3339.9,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1735617087995,3.6651,3340.2,3339.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735617088189,3.6651,3340.2,3339.9,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1735617088400,0.4573,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617088601,3.5333542,3340.3,3340.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735617088798,3.5333542,3340.3,3340.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735617088996,3.5333542,3340.3,3340.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735617089205,3.5333542,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617089499,3.5333542,3340.5,3340.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735617090595,3.6618,3341.0,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735617090803,3.6618,3341.0,3340.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735617091296,3.6618,3341.0,3340.5,5.15445132]
["bitfinex-derivatives","ETHF0:USTF0",1735617091502,0.29985,3340.8,3340.5,5.15445132]
["bitfinex-derivatives","ETHF0:USTF0",1735617091895,3.6618,3341.0,3340.5,5.15445132]
["bitfinex-derivatives","ETHF0:USTF0",1735617091896,0.29984,3340.9,3340.5,5.15445132]
["bitfinex-derivatives","ETHF0:USTF0",1735617092496,0.29986,3340.8,3340.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735617092892,3.6618,3341.0,3340.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735617093297,3.6618,3341.0,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735617093504,3.6618,3341.0,3340.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735617093700,3.2078,3341.0,3340.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735617094001,3.5333542,3341.1,3340.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735617094401,3.5333542,3341.1,3341.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735617095103,5.01396057,3341.3,3341.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735617095397,0.4268,3341.4,3341.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735617095602,0.29981,3341.3,3341.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735617096001,3.5333542,3341.5,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735617097409,3.5333542,3341.5,3341.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735617097706,1.61697,3341.8,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735617098002,0.29977,3341.7,3341.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735617098401,1.3172,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617098792,0.4608,3341.8,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735617098994,3.5333542,3342.0,3341.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735617099607,3.5333542,3342.0,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735617100100,0.4215,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735617101001,0.4215,3342.1,3341.7,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1735617102601,0.4215,3342.1,3341.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735617102999,0.4215,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617103199,1.20155,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617103401,1.20154,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617103899,0.72124,3342.1,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735617104102,0.72124,3342.1,3341.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735617104703,0.29975,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617105004,0.4215,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617105205,0.4215,3342.1,3341.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735617105405,0.4215,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617105406,0.29974,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617105606,0.29975,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617105805,0.29975,3341.9,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617106208,0.29976,3341.8,3341.4,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1735617106503,0.2998,3341.3,3341.2,4.70215132]
["bitfinex-derivatives","ETHF0:USTF0",1735617106700,2.57444687,3341.3,3341.2,4.70215132]
["bitfinex-derivatives","ETHF0:USTF0",1735617106903,0.29981,3341.2,3341.1,4.70215132]
["bitfinex-derivatives","ETHF0:USTF0",1735617107709,5.29981,3341.2,3341.1,2.60275132]
["bitfinex-derivatives","ETHF0:USTF0",1735617108303,5.29981,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617108304,5.0,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617108502,0.29988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617108715,0.29987,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617110304,2.27464687,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617110608,3.50764,3341.0,3340.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735617110804,3.2078,3341.0,3340.5,2.70154687]
["bitfinex-derivatives","ETHF0:USTF0",1735617111004,0.29984,3340.9,3340.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735617111303,3.2078,3341.0,3340.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735617111609,0.29981,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617111802,0.29981,3341.2,3340.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735617112002,0.29981,3341.3,3340.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735617112202,4.71415057,3341.4,3340.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1735617112410,4.71415057,3341.4,3341.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735617112599,4.71415057,3341.4,3341.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735617112805,5.01395057,3341.4,3341.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735617113011,0.2998,3341.3,3341.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735617114808,0.29981,3341.3,3341.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735617115002,3.2078,3341.6,3341.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735617115201,0.29981,3341.2,3341.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735617115412,0.29982,3341.1,3341.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735617115610,0.29982,3341.2,3341.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735617116608,0.29982,3341.1,3340.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735617116908,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617116909,2.27464687,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617117105,0.76432,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617117614,0.29984,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617118310,0.29981,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617118508,0.29981,3341.3,3340.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735617118708,0.29981,3341.2,3340.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735617118908,2.57443687,3341.5,3340.9,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1735617119311,3.6723,3341.6,3340.9,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1735617119512,0.29979,3341.5,3340.9,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1735617119713,3.2078,3341.6,3340.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735617119908,3.2078,3341.6,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735617120120,3.2078,3341.6,3341.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735617120313,0.29977,3341.7,3341.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735617120612,3.2078,3342.0,3341.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735617120919,2.27464687,3342.4,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735617120920,0.29972,3342.3,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735617121219,0.29972,3342.3,3341.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735617121919,2.27464687,3342.4,3341.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735617122108,0.29974,3342.1,3341.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735617126520,0.29975,3341.9,3341.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735617127315,0.29975,3342.0,3341.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735617128318,0.29975,3342.0,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617129123,2.57438687,3342.1,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617129322,0.29972,3342.3,3341.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1735617129523,2.27464687,3342.4,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735617129524,2.57435687,3342.4,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735617130021,2.27464687,3342.4,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735617130622,2.57435687,3342.4,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735617130825,2.57435687,3342.4,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617130826,2.27464687,3342.4,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617131330,0.29972,3342.3,3341.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1735617132725,0.29972,3342.2,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617135219,2.27464687,3342.4,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617135429,0.29974,3342.1,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617135626,0.29974,3342.0,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617138231,2.27464687,3342.4,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617138429,0.29972,3342.3,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617138632,0.29974,3342.0,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617140034,2.27464687,3342.4,3341.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1735617140035,0.29972,3342.3,3341.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1735617141232,0.29972,3342.2,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617143636,0.29973,3342.1,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617145338,2.27464687,3342.4,3341.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735617145634,5.48244687,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617145840,2.27464687,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617146433,0.29977,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617148836,0.71817,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617150441,0.29982,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617150640,0.29981,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617152046,0.2998,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617152834,0.29979,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617153037,3.52167088,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617153236,3.52167088,3341.6,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617153637,3.52167088,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617153842,3.50755,3341.9,3341.5,41.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735617154037,3.50755,3341.9,3341.5,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735617154243,3.2078,3341.9,3341.5,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735617154441,0.29977,3341.7,3341.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735617154741,0.29978,3341.6,3341.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735617155044,2.27464687,3341.8,3341.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735617155045,0.29977,3341.7,3341.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735617155443,0.29978,3341.6,3341.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735617156443,2.27464687,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617156643,0.29979,3341.4,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617160451,3.82146088,3341.5,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617160944,0.29979,3341.5,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617161750,0.29978,3341.6,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617164041,0.29977,3341.7,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617164258,3.52167088,3341.8,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617164450,3.82143088,3341.8,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617165051,3.82143088,3341.8,3341.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735617166153,0.29976,3341.8,3341.3,10.9561807]
["bitfinex-derivatives","ETHF0:USTF0",1735617166347,0.29977,3341.8,3341.3,10.9561807]
["bitfinex-derivatives","ETHF0:USTF0",1735617167149,0.29977,3341.8,3341.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735617167345,0.29977,3341.7,3341.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735617167857,0.29977,3341.7,3341.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735617169454,3.52167088,3341.9,3341.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735617169455,3.52167088,3341.9,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617169760,0.29978,3341.6,3341.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735617172853,0.29977,3341.7,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617173258,3.52167088,3341.8,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617173454,0.29978,3341.6,3341.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735617175555,0.29978,3341.6,3341.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735617175768,0.29978,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617176662,0.29977,3341.7,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617177964,0.29976,3341.8,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617178560,0.29976,3341.8,3341.5,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735617179062,3.52167088,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617179270,3.52167088,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735617180168,3.52167088,3342.2,3341.6,10.2334807]
["bitfinex-derivatives","ETHF0:USTF0",1735617180368,3.52167088,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735617180569,3.52167088,3342.2,3342.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735617180759,3.52167088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617181364,3.82139088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617182768,3.52167088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617186478,3.82140088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617186879,3.52167088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617187075,3.82139088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617188082,3.52167088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617189883,3.82139088,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617190381,4.8982424,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617191781,1.37657152,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617192678,3.52167088,3342.3,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617192873,3.52167088,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735617193382,3.52167088,3342.3,3342.0,1.60264]
["bitfinex-derivatives","ETHF0:USTF0",1735617193983,3.82138088,3342.3,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617194178,1.07685152,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617195080,1.37658152,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617199281,1.07685152,3342.2,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617199483,0.29973,3342.1,3342.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735617201291,3.50753,3342.1,3342.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735617202084,7.02920088,3342.1,3342.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735617202495,0.29976,3341.8,3341.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735617202788,1.37661152,3341.8,3341.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735617202992,0.29975,3341.9,3341.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735617203583,3.52167088,3342.0,3341.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735617203787,3.52167088,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735617204485,3.52167088,3342.2,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735617205191,3.52167088,3342.2,3342.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1735617205386,0.57787088,3342.2,3342.1,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1735617205690,4.00366118,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735617205990,4.00366118,3342.4,3342.3,2.56456152]
["bitfinex-derivatives","ETHF0:USTF0",1735617206183,4.00366118,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735617206389,4.00366118,3342.6,3342.5,1.37655152]
["bitfinex-derivatives","ETHF0:USTF0",1735617206789,4.00366118,3342.6,3342.5,4.58435152]
["bitfinex-derivatives","ETHF0:USTF0",1735617207591,1.37649152,3343.2,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617208188,0.29964,3343.2,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617208698,0.29963,3343.3,3342.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1735617208891,0.4387,3343.4,3343.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735617209194,0.29963,3343.3,3343.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735617209492,0.29963,3343.3,3343.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735617210399,4.0612,3343.5,3343.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735617210400,3.2078,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617211591,3.2078,3343.5,3343.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735617211795,0.4255,3343.4,3343.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735617212094,0.4255,3343.4,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617214493,0.4255,3343.4,3343.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735617214889,0.4255,3343.4,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617217491,0.29959,3343.7,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617218201,3.50737,3343.9,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735617218404,3.50737,3343.9,3343.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735617218595,3.2078,3343.9,3343.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735617220805,0.29957,3344.0,3343.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735617221198,0.72656,3344.1,3343.6,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1735617221394,0.427,3344.1,3343.6,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1735617221598,0.29956,3344.0,3343.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735617222604,0.427,3344.1,3343.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735617222800,0.29958,3343.9,3343.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735617223209,0.4326,3343.8,3343.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735617226610,3.2078,3344.3,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735617226800,0.4224,3344.1,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735617227005,0.4224,3344.1,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735617227307,0.4224,3344.1,3343.8,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735617227504,0.4224,3344.1,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617228215,0.4469,3344.4,3344.0,1.3748695]
["bitfinex-derivatives","ETHF0:USTF0",1735617228409,0.4469,3344.4,3344.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617228709,1.4977195,3344.6,3344.2,1.9415195]
["bitfinex-derivatives","ETHF0:USTF0",1735617228915,0.4224,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617229415,0.4224,3344.6,3344.2,2.2410595]
["bitfinex-derivatives","ETHF0:USTF0",1735617229713,0.4224,3344.6,3344.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735617229714,0.29952,3344.5,3344.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735617230107,0.29952,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617230618,1.4977195,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617230916,0.29952,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617233618,0.29952,3344.5,3344.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735617234006,0.29952,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617234216,0.29952,3344.5,3344.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735617234414,1.3748495,3344.4,3344.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617234718,0.8477,3344.3,3344.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617234913,0.4224,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617235120,0.4224,3344.6,3344.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735617235915,0.4224,3344.6,3344.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735617238218,3.2078,3344.7,3344.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1735617238717,3.2078,3344.7,3344.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735617240018,0.29949,3344.8,3344.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735617240619,2.70077876,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617240813,0.29951,3344.7,3344.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735617241008,0.4549,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617241521,0.4549,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735617241819,2.57075876,3344.9,3344.4,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1735617242019,2.57075876,3344.9,3344.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735617242611,2.27127876,3344.9,3344.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735617242814,0.29951,3344.6,3344.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735617243024,0.445,3344.5,3344.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735617244016,0.445,3344.5,3344.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1735617245718,0.29955,3344.1,3344.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735617245921,2.27127876,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617246128,0.4421,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617246615,0.4495,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617247118,0.4242,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617247312,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617247518,1.3266,3344.8,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617247717,0.2995,3344.7,3344.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735617249414,1.62609,3344.8,3344.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735617250512,0.8737,3344.8,3344.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735617250823,0.4495,3344.8,3344.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735617251022,0.4495,3344.8,3344.4,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1735617251628,0.428,3345.1,3344.4,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1735617251629,0.428,3345.1,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735617251921,3.2078,3345.2,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617252127,3.2078,3345.2,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617252524,3.2078,3345.2,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617252525,3.2078,3345.2,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735617252716,3.50725,3345.2,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735617254128,3.2078,3345.2,3344.5,45.47050198]
["bitfinex-derivatives","ETHF0:USTF0",1735617254425,3.2078,3345.2,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617254625,3.50726,3345.2,3344.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735617255536,0.29946,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617255931,5.47907876,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617256237,3.50726,3345.2,3344.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735617256431,3.50726,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617257032,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617257234,0.29946,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617257634,0.29949,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617258135,5.47907876,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617258332,0.73776,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617258529,0.29947,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617258948,0.73777,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617259240,0.29948,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617260439,0.4383,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617260636,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617260836,3.2078,3345.2,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617261037,3.2078,3345.2,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617261242,3.2078,3345.2,3345.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735617261538,3.2078,3345.2,3345.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735617261845,0.29946,3345.1,3345.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735617262439,0.499,3344.5,3344.0,6.8465848]
["bitfinex-derivatives","ETHF0:USTF0",1735617262640,0.499,3344.5,3343.2,18.38267101]
["bitfinex-derivatives","ETHF0:USTF0",1735617262641,0.29957,3343.9,3343.2,18.38267101]
["bitfinex-derivatives","ETHF0:USTF0",1735617262835,0.29957,3343.9,3343.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735617262836,6.22796876,3344.1,3343.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735617263037,3.2078,3343.3,3343.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735617263340,0.29964,3343.2,3343.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735617263939,3.2078,3343.3,3343.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735617264247,0.29964,3343.1,3343.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735617264941,0.29968,3342.8,3342.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617265244,5.47907876,3342.9,3342.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617265439,0.29968,3342.7,3342.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617265641,0.29969,3342.6,3342.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735617265839,0.2997,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617266041,3.50752,3342.3,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617266451,0.29972,3342.2,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617266640,3.2078,3342.3,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617266841,0.29973,3342.1,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617276449,5.47907876,3342.3,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617276651,0.29973,3342.2,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617277644,0.29973,3342.1,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617278048,0.29973,3342.2,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617278447,0.29973,3342.1,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617279853,0.29973,3342.2,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617282257,0.29972,3342.2,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617284261,0.29973,3342.1,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617284654,3.50753,3342.1,3342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735617303170,0.29977,3341.7,3341.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735617303474,0.2998,3341.3,3341.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735617303674,2.57107876,3341.3,3341.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735617303880,2.57107876,3341.3,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617303881,0.29981,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617304176,2.57111876,3340.9,3340.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735617304477,5.77891876,3340.9,3340.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735617310876,0.29986,3340.7,3340.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735617311883,3.50766,3340.7,3340.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735617312779,0.29986,3340.7,3340.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735617312986,3.50766,3340.7,3340.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735617317687,3.2078,3340.7,3340.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735617318289,3.2078,3340.7,3340.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735617320990,0.29985,3340.8,3340.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735617321186,0.29985,3340.8,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617321800,5.47907876,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617321999,3.2078,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617324704,3.50764,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617324896,3.2078,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617325098,3.50764,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617326196,0.29985,3340.8,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617326903,3.2078,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617327105,0.29985,3340.8,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617328002,3.2078,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617328203,3.2078,3340.9,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617330299,3.2078,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617330609,0.29985,3340.8,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617333308,3.50765,3340.9,3340.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735617334316,3.2078,3340.9,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617334613,0.29983,3341.1,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735617334804,2.27127876,3341.2,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617335012,2.27127876,3341.2,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617335013,0.29984,3341.0,3340.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735617335408,3.2078,3341.4,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617335606,0.29982,3341.3,3340.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735617335812,0.29982,3341.3,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735617336008,0.29982,3341.3,3341.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735617336414,3.2078,3341.4,3341.3,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735617336608,3.2078,3341.4,3341.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735617336913,2.64828939,3341.7,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617337314,2.34851939,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617337708,3.50757,3341.8,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617338113,3.50757,3341.8,3341.3,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1735617338410,3.50757,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617338610,3.50757,3341.8,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617339205,3.50757,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617339621,3.50757,3341.8,3341.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735617339917,3.2078,3341.8,3341.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735617340414,3.50756,3341.8,3341.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735617343109,0.29976,3341.8,3341.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735617344515,0.29975,3341.9,3341.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1735617344818,0.29975,3341.9,3341.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735617345615,3.50755,3342.0,3341.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735617345810,0.29975,3341.9,3341.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735617347922,3.50755,3341.9,3341.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735617349025,3.2078,3341.9,3341.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735617352222,3.2078,3341.9,3341.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1735617353728,3.2078,3341.9,3341.3,43.18451]
["bitfinex-derivatives","ETHF0:USTF0",1735617353729,0.29977,3341.7,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617354025,0.29978,3341.7,3341.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1735617355725,3.50758,3341.7,3341.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1735617356527,3.2078,3341.7,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617357216,3.2078,3341.7,3341.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735617357422,3.50757,3341.7,3341.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1735617357928,3.2078,3341.7,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617359622,3.50757,3341.7,3341.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1735617361030,3.2078,3341.7,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617362333,3.50757,3341.7,3341.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1735617362533,0.29979,3341.5,3341.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735617363941,0.29979,3341.5,3341.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735617366930,7.82759815,3341.7,3341.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735617367137,2.64829939,3341.6,3341.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735617367336,2.64829939,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617368440,0.29978,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617372040,2.64829939,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617373245,0.29978,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617374337,2.64829939,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617378149,3.82255909,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617382449,0.29978,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617386059,4.99888179,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617386258,6.07624639,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617391358,4.69910179,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617392666,3.8369702,3341.6,3341.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735617393158,3.8369702,3341.6,3341.4,5.13391875]
["bitfinex-derivatives","ETHF0:USTF0",1735617393159,0.29979,3341.5,3341.4,5.13391875]
["bitfinex-derivatives","ETHF0:USTF0",1735617393466,1.3771546,3341.5,3341.4,5.13391875]
["bitfinex-derivatives","ETHF0:USTF0",1735617393967,1.3771546,3341.5,3341.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735617394967,6.0938397,3341.5,3341.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735617396166,1.3771546,3341.5,3341.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735617397359,0.29982,3341.1,3341.0,4.70381875]
["bitfinex-derivatives","ETHF0:USTF0",1735617397561,5.6623492,3341.1,3341.0,4.70381875]
["bitfinex-derivatives","ETHF0:USTF0",1735617399164,0.29986,3340.7,3340.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735617399362,1.3772246,3340.7,3340.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735617400370,0.29986,3340.7,3340.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735617400772,3.83627861,3340.7,3340.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735617401270,0.29987,3340.6,3340.4,4.70381875]
["bitfinex-derivatives","ETHF0:USTF0",1735617402167,0.29987,3340.6,3340.3,5.15761875]
["bitfinex-derivatives","ETHF0:USTF0",1735617402675,0.29987,3340.6,3340.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735617404972,2.35612286,3340.7,3340.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735617405177,0.29988,3340.5,3340.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735617405977,0.29987,3340.6,3340.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735617409174,0.29988,3340.5,3340.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735617415477,5.56392286,3340.8,3340.4,4.38335931]
["bitfinex-derivatives","ETHF0:USTF0",1735617415776,3.53641861,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617415972,3.53641861,3341.0,3340.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735617416881,0.2998,3341.3,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735617417176,3.53641861,3341.5,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735617417373,0.2998,3341.4,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735617419178,0.2998,3341.4,3341.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1735617419583,3.96961861,3341.5,3341.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1735617419776,0.29979,3341.4,3341.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1735617419975,3.53641861,3341.5,3341.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1735617420176,3.53641861,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617421884,3.2078,3341.7,3341.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735617422378,0.29978,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617422682,3.2078,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617422683,3.50757,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617423279,3.2078,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617423478,0.29978,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617423678,0.29979,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617423873,0.29978,3341.6,3341.2,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1735617424287,0.29978,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617425278,5.48495931,3341.7,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617425484,5.78472931,3341.7,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617425784,3.50757,3341.7,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617425986,3.53641861,3341.8,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617425987,3.83618861,3341.8,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617426377,0.29977,3341.7,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617426786,0.29977,3341.7,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617428583,0.29978,3341.6,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617430187,1.37702263,3341.6,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617430387,1.07724263,3341.6,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617432891,1.37702263,3341.6,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617437098,1.37702263,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617437099,1.07724263,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617438186,3.2078,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735617439693,3.2078,3341.7,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617439892,1.07724263,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617440289,1.07724263,3341.6,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617440599,1.07724263,3341.6,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617441600,1.07724263,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617441794,1.07724263,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617441995,1.07724263,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617442598,1.37702263,3341.6,3341.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735617443799,1.07724263,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617444198,0.29977,3341.7,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735617445305,0.29977,3341.7,3341.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735617445897,0.79485,3341.9,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735617446202,0.4951,3341.9,3341.5,1.52184263]
["bitfinex-derivatives","ETHF0:USTF0",1735617446499,3.2078,3342.0,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735617446702,3.2078,3342.0,3341.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735617447104,3.2078,3342.0,3341.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735617447800,3.2078,3342.0,3341.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735617448002,3.2078,3342.0,3341.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735617448401,3.2078,3342.0,3341.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735617450298,4.28504263,3342.0,3341.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735617453806,3.2078,3342.0,3341.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735617454106,3.53641861,3342.3,3341.9,1.92664263]
["bitfinex-derivatives","ETHF0:USTF0",1735617454307,3.53641861,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735617455008,3.53641861,3342.3,3342.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735617455211,1.28461861,3342.3,3342.2,46.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735617455408,4.71522482,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735617455597,4.71522482,3342.5,3342.4,2.56294263]
["bitfinex-derivatives","ETHF0:USTF0",1735617455797,0.74125,3343.1,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617456000,0.74125,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617456001,0.4416,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617456201,0.4416,3343.1,3342.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735617456399,0.74124,3343.1,3342.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735617457000,0.4416,3343.1,3342.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735617457205,0.4416,3343.1,3343.0,1.37689263]
["bitfinex-derivatives","ETHF0:USTF0",1735617457404,4.71522482,3343.6,3343.0,1.37689263]
["bitfinex-derivatives","ETHF0:USTF0",1735617457405,1.07724263,3343.7,3343.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617457608,0.4169,3343.5,3343.4,1.37686263]
["bitfinex-derivatives","ETHF0:USTF0",1735617458310,4.71522482,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617458506,4.71522482,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735617458713,0.4283,3344.0,3343.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735617458906,0.4283,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617459411,0.4283,3344.0,3343.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735617460412,0.4283,3344.0,3343.9,44.30737]
["bitfinex-derivatives","ETHF0:USTF0",1735617460807,0.4283,3344.0,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735617461710,0.4283,3344.0,3343.9,44.30737]
["bitfinex-derivatives","ETHF0:USTF0",1735617462513,0.4283,3344.0,3343.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735617462712,0.4283,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617462913,0.4283,3344.0,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735617464110,0.4283,3344.0,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617464417,0.4283,3344.0,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617465217,0.4283,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617467721,0.4283,3344.0,3343.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735617468022,0.72891,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617468212,0.4204,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617468616,0.4204,3344.5,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617468817,0.71992,3344.5,3344.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617469018,0.71992,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617469612,0.4204,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617469818,0.71992,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617470324,0.4204,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617471026,0.71992,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617472426,0.4204,3344.5,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617473828,0.4204,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617474128,0.29953,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735617475127,0.71992,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735617475922,0.4204,3344.5,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617478231,0.8586,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617479827,0.8586,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617480228,0.8586,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735617481423,1.2843,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735617484829,3.2078,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617485029,0.882,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617488030,0.882,3345.0,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617488431,0.882,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617507553,1.18148,3345.0,3344.8,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617507752,1.18148,3345.0,3344.7,4.98551926]
["bitfinex-derivatives","ETHF0:USTF0",1735617508147,1.18148,3345.0,3344.7,45.78551926]
["bitfinex-derivatives","ETHF0:USTF0",1735617508648,1.18148,3345.0,3344.7,45.48602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617508947,0.882,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617509251,0.4298,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617509844,0.4298,3345.0,3344.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735617510550,0.4298,3345.0,3344.9,41.54748]
["bitfinex-derivatives","ETHF0:USTF0",1735617511253,0.4265,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735617511852,0.4265,3345.1,3345.0,1.37444502]
["bitfinex-derivatives","ETHF0:USTF0",1735617512351,0.8761,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617512547,1.3188,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617512952,1.61825,3345.3,3345.0,4.98549926]
["bitfinex-derivatives","ETHF0:USTF0",1735617513654,1.61825,3345.3,3345.0,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617513655,0.29946,3345.2,3345.0,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617514056,1.3188,3345.3,3345.0,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617514262,1.61825,3345.3,3345.0,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617514557,1.07497502,3345.2,3345.0,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617514751,0.29946,3345.1,3345.0,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617516462,0.29947,3345.0,3344.9,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617516761,1.37444502,3345.0,3344.9,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617517857,0.29949,3344.9,3344.7,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617518055,0.73659,3344.9,3344.7,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617518355,0.4371,3344.9,3344.7,4.68602926]
["bitfinex-derivatives","ETHF0:USTF0",1735617518549,0.4371,3344.9,3344.7,3.30322926]
["bitfinex-derivatives","ETHF0:USTF0",1735617518550,1.37446502,3344.8,3344.7,3.30322926]
["bitfinex-derivatives","ETHF0:USTF0",1735617518755,1.37446502,3344.8,3344.7,0.36042926]
["bitfinex-derivatives","ETHF0:USTF0",1735617520256,2.57124441,3344.8,3344.7,0.36042926]
["bitfinex-derivatives","ETHF0:USTF0",1735617520652,0.29952,3344.5,3344.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735617521761,3.53313693,3344.3,3344.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735617525257,0.29956,3344.0,3343.8,7.0290439]
["bitfinex-derivatives","ETHF0:USTF0",1735617525462,3.53313693,3344.3,3343.7,7.4555439]
["bitfinex-derivatives","ETHF0:USTF0",1735617525463,0.29958,3343.8,3343.7,7.4555439]
["bitfinex-derivatives","ETHF0:USTF0",1735617525762,0.88,3343.9,3343.7,7.4555439]
["bitfinex-derivatives","ETHF0:USTF0",1735617526063,1.17957,3343.9,3343.7,7.4555439]
["bitfinex-derivatives","ETHF0:USTF0",1735617526752,0.29958,3343.8,3343.7,7.4555439]
["bitfinex-derivatives","ETHF0:USTF0",1735617526960,4.41313693,3343.9,3343.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735617527261,0.4311,3343.7,3343.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735617527860,0.73069,3343.7,3343.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735617528056,0.4311,3343.7,3343.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735617528256,4.41313693,3343.9,3343.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735617528466,4.71270693,3343.9,3343.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735617529362,1.17957,3343.9,3343.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735617529963,0.29959,3343.8,3343.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735617530263,0.29961,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617530460,0.2996,3343.6,3343.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735617530763,0.2996,3343.6,3343.3,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1735617530964,0.2996,3343.6,3343.3,41.54792]
["bitfinex-derivatives","ETHF0:USTF0",1735617531153,0.2996,3343.6,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617531558,0.2996,3343.6,3343.3,41.54792]
["bitfinex-derivatives","ETHF0:USTF0",1735617531759,3.50739,3343.7,3343.3,41.54792]
["bitfinex-derivatives","ETHF0:USTF0",1735617533766,3.2078,3343.7,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617534065,0.2996,3343.6,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617534364,3.5074,3343.7,3343.3,41.54792]
["bitfinex-derivatives","ETHF0:USTF0",1735617534562,3.2078,3343.7,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617534758,0.2996,3343.6,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617535359,0.7306,3343.6,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617535659,0.29962,3343.4,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617535859,2.70275441,3343.6,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617535860,0.29961,3343.5,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617539362,5.91055441,3343.6,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617539563,0.29962,3343.4,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617540066,0.29961,3343.5,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617540469,0.29962,3343.4,3343.3,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735617540670,0.29962,3343.4,3343.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735617541369,5.91055441,3343.6,3342.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735617541370,0.29966,3343.0,3342.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735617541669,0.29966,3343.0,3342.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617541871,0.29966,3342.9,3342.8,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735617542170,0.29965,3343.0,3342.8,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735617542372,1.07636871,3342.9,3342.8,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735617543866,1.07636871,3342.9,3342.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617544366,0.4433,3343.1,3342.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617544367,3.6511,3343.1,3342.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617544567,0.29966,3342.9,3342.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617544759,2.27381435,3343.0,3342.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735617545071,3.2078,3342.6,3342.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735617545273,0.29971,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617546670,0.4452,3342.5,3342.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735617546877,0.29971,3342.3,3342.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735617547775,0.29973,3342.1,3342.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735617547967,3.50753,3342.1,3342.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735617548967,5.48161435,3342.1,3341.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735617549163,0.29975,3341.9,3341.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735617550666,3.50754,3342.1,3341.8,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735617553373,3.2078,3342.1,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735617553773,3.2078,3342.5,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735617553978,3.2078,3342.5,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617554267,3.2078,3342.5,3342.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1735617554574,3.2078,3342.5,3342.2,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1735617554776,3.2078,3342.5,3342.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1735617554970,5.48161435,3343.0,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735617555176,0.29967,3342.8,3342.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735617555673,0.29968,3342.7,3342.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735617556469,0.29969,3342.6,3342.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735617558475,3.50749,3342.6,3342.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735617558678,3.2078,3342.6,3342.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735617561276,3.50749,3342.6,3342.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735617561479,3.94689,3342.6,3342.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735617564278,3.6472,3342.6,3342.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1735617564476,0.29971,3342.3,3342.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735617567080,0.29971,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617567274,0.29971,3342.3,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617567479,0.29971,3342.4,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617567875,0.29972,3342.3,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617576389,1.37648459,3342.3,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617577294,0.29972,3342.2,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617577589,1.07676459,3342.3,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617577787,1.37648459,3342.3,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617583490,2.34765947,3342.4,3342.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735617583692,2.34765947,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735617584087,4.58426459,3342.5,3342.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735617584293,1.07676459,3342.3,3342.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735617584889,1.07676459,3342.3,3342.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735617586193,3.42442406,3342.3,3342.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735617586790,2.34765947,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735617589800,3.72412406,3342.5,3342.2,5.45836526]
["bitfinex-derivatives","ETHF0:USTF0",1735617589994,3.72412406,3342.5,3342.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735617590199,3.42442406,3342.5,3342.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735617590400,3.42442406,3342.5,3342.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735617590697,3.42442406,3342.5,3342.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735617590899,3.42442406,3342.5,3342.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735617591093,0.2997,3342.4,3342.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735617592097,2.64735947,3342.4,3342.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735617592591,2.34765947,3342.4,3342.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735617593702,0.29971,3342.4,3342.2,7.3287639]
["bitfinex-derivatives","ETHF0:USTF0",1735617594703,2.64736947,3342.4,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735617596507,2.64736947,3342.4,3342.1,7.4694439]
["bitfinex-derivatives","ETHF0:USTF0",1735617596508,0.29972,3342.2,3342.1,7.0290439]
["bitfinex-derivatives","ETHF0:USTF0",1735617596709,1.37648459,3342.2,3342.1,7.0290439]
["bitfinex-derivatives","ETHF0:USTF0",1735617596910,0.29973,3342.1,3342.0,9.36757427]
["bitfinex-derivatives","ETHF0:USTF0",1735617597320,1.07676459,3342.2,3342.0,9.36757427]
["bitfinex-derivatives","ETHF0:USTF0",1735617597617,1.37649459,3342.2,3342.0,9.36757427]
["bitfinex-derivatives","ETHF0:USTF0",1735617598212,4.90963152,3342.2,3341.9,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1735617599516,2.35783292,3342.0,3341.9,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1735617599919,2.35783292,3342.0,3341.9,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735617600517,2.35783292,3342.0,3341.9,46.69533973]
["bitfinex-derivatives","ETHF0:USTF0",1735617600713,3.43459751,3342.0,3341.9,46.69533973]
["bitfinex-derivatives","ETHF0:USTF0",1735617601313,2.35783292,3342.0,3341.9,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735617601519,2.35783292,3342.0,3341.9,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1735617601914,2.35783292,3342.0,3341.9,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735617602121,2.35783292,3342.0,3341.9,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1735617602420,2.35783292,3342.0,3341.9,48.58887641]
["bitfinex-derivatives","ETHF0:USTF0",1735617602822,3.43459751,3342.0,3341.9,48.28912641]
["bitfinex-derivatives","ETHF0:USTF0",1735617603123,3.73433751,3342.0,3341.9,48.28912641]
["bitfinex-derivatives","ETHF0:USTF0",1735617603320,3.43459751,3342.0,3341.9,7.48912641]
["bitfinex-derivatives","ETHF0:USTF0",1735617603716,3.73433751,3342.0,3341.9,7.48912641]
["bitfinex-derivatives","ETHF0:USTF0",1735617603917,1.07676459,3342.0,3341.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617604117,1.37650459,3342.0,3341.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617605015,4.90964152,3342.0,3341.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735617605212,3.53313693,3342.0,3341.9,1.80531459]
["bitfinex-derivatives","ETHF0:USTF0",1735617605417,2.14933693,3342.0,3341.9,1.80531459]
["bitfinex-derivatives","ETHF0:USTF0",1735617605613,4.71084924,3342.2,3341.9,1.50556459]
["bitfinex-derivatives","ETHF0:USTF0",1735617605813,4.71084924,3342.2,3342.1,4.58429459]
["bitfinex-derivatives","ETHF0:USTF0",1735617606318,4.71084924,3342.2,3342.1,5.01349459]
["bitfinex-derivatives","ETHF0:USTF0",1735617606517,2.35776948,3342.5,3342.1,44.437]
["bitfinex-derivatives","ETHF0:USTF0",1735617606820,2.35776948,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735617607023,2.65746948,3342.5,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735617607212,1.49426459,3342.4,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735617607411,1.49426459,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617607616,1.49426459,3342.4,3342.3,46.56443868]
["bitfinex-derivatives","ETHF0:USTF0",1735617608119,1.07676459,3342.6,3342.3,46.26472868]
["bitfinex-derivatives","ETHF0:USTF0",1735617608315,0.4304,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735617608515,0.4304,3342.7,3342.3,46.26472868]
["bitfinex-derivatives","ETHF0:USTF0",1735617608717,7.91864924,3342.9,3342.4,1.53656459]
["bitfinex-derivatives","ETHF0:USTF0",1735617608718,4.71084924,3342.9,3342.4,1.53656459]
["bitfinex-derivatives","ETHF0:USTF0",1735617608922,4.71084924,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735617609123,5.78761383,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735617609320,5.78761383,3342.9,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735617609721,5.78761383,3342.9,3342.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735617610026,5.78761383,3342.9,3342.8,7.35890898]
["bitfinex-derivatives","ETHF0:USTF0",1735617610027,1.07676459,3342.9,3342.8,7.35890898]
["bitfinex-derivatives","ETHF0:USTF0",1735617610221,4.71084924,3343.3,3342.8,7.05923898]
["bitfinex-derivatives","ETHF0:USTF0",1735617610423,4.71084924,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617610424,5.14914924,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617610724,5.44877924,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617610918,5.44877924,3343.3,3342.8,8.24323898]
["bitfinex-derivatives","ETHF0:USTF0",1735617610919,5.14914924,3343.3,3342.8,8.24323898]
["bitfinex-derivatives","ETHF0:USTF0",1735617611221,0.4383,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617611426,0.4383,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617612225,0.29964,3343.2,3342.9,5.76438868]
["bitfinex-derivatives","ETHF0:USTF0",1735617612424,0.4383,3343.3,3342.8,8.24323898]
["bitfinex-derivatives","ETHF0:USTF0",1735617612726,0.29964,3343.2,3342.8,8.24323898]
["bitfinex-derivatives","ETHF0:USTF0",1735617612919,0.29964,3343.2,3342.8,8.54289898]
["bitfinex-derivatives","ETHF0:USTF0",1735617613118,0.4383,3343.3,3342.8,8.24323898]
["bitfinex-derivatives","ETHF0:USTF0",1735617613319,0.4383,3343.3,3342.8,7.05923898]
["bitfinex-derivatives","ETHF0:USTF0",1735617613320,0.29966,3342.9,3342.8,7.05923898]
["bitfinex-derivatives","ETHF0:USTF0",1735617613521,3.2078,3343.0,3342.7,7.05923898]
["bitfinex-derivatives","ETHF0:USTF0",1735617613720,3.45057988,3342.8,3342.7,7.05923898]
["bitfinex-derivatives","ETHF0:USTF0",1735617614823,3.45057988,3342.8,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735617615123,0.4313,3342.7,3342.2,8.24223898]
["bitfinex-derivatives","ETHF0:USTF0",1735617615329,0.4313,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735617615521,0.4313,3342.7,3342.2,8.24223898]
["bitfinex-derivatives","ETHF0:USTF0",1735617615723,0.29969,3342.6,3342.2,8.54195898]
["bitfinex-derivatives","ETHF0:USTF0",1735617616033,0.4313,3342.7,3342.2,8.24223898]
["bitfinex-derivatives","ETHF0:USTF0",1735617616329,0.4313,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735617616731,0.4313,3342.7,3342.2,8.24223898]
["bitfinex-derivatives","ETHF0:USTF0",1735617617031,0.4313,3342.7,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735617617328,3.2078,3343.0,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617617527,5.55034924,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617617729,5.55034924,3343.3,3343.1,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735617618322,5.84997924,3343.3,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617618522,5.55034924,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617618724,5.55034924,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617618925,0.8395,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617619127,1.13913,3343.3,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617619323,0.8395,3343.3,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617621031,0.8395,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617621227,0.8395,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617621431,0.8395,3343.3,3343.1,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735617622227,0.8395,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617622431,0.8395,3343.3,3343.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617622630,0.8395,3343.3,3343.0,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735617624129,0.29964,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617624332,0.29964,3343.2,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617625338,0.8395,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617625939,0.8395,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617628042,0.8395,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617628235,0.8395,3343.3,3343.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617628731,0.8395,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617628732,0.8395,3343.3,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617628932,0.29963,3343.2,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617629134,0.8395,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617629135,1.13912,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617630139,0.8395,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617630740,0.8395,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617630940,0.29964,3343.2,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735617631631,0.29964,3343.2,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617631840,0.29964,3343.2,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617632041,1.13913,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617632435,1.13913,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617632639,1.13913,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617633336,0.8395,3343.3,3343.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617635437,1.13913,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617636441,1.13913,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617636638,0.8395,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617637938,1.13913,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617638243,0.8395,3343.3,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735617639441,0.8395,3343.3,3342.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735617639839,0.8395,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617641849,1.13913,3343.3,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617642053,0.29964,3343.1,3342.8,5.14907553]
["bitfinex-derivatives","ETHF0:USTF0",1735617642352,0.29964,3343.1,3342.8,5.44873553]
["bitfinex-derivatives","ETHF0:USTF0",1735617642648,0.8395,3343.3,3342.8,4.69857553]
["bitfinex-derivatives","ETHF0:USTF0",1735617642649,0.29966,3343.0,3342.8,4.69857553]
["bitfinex-derivatives","ETHF0:USTF0",1735617642845,0.4299,3342.9,3342.8,4.69857553]
["bitfinex-derivatives","ETHF0:USTF0",1735617643241,0.4299,3342.9,3342.8,4.99824553]
["bitfinex-derivatives","ETHF0:USTF0",1735617643442,0.4299,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735617650048,0.4299,3342.9,3342.8,4.99824553]
["bitfinex-derivatives","ETHF0:USTF0",1735617651049,0.4299,3342.9,3342.8,10.55569847]
["bitfinex-derivatives","ETHF0:USTF0",1735617652054,0.4299,3342.9,3342.8,12.91636192]
["bitfinex-derivatives","ETHF0:USTF0",1735617652751,0.29964,3343.2,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735617653146,1.2807,3343.3,3342.8,12.61669192]
["bitfinex-derivatives","ETHF0:USTF0",1735617653356,1.2807,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617657749,1.2807,3343.3,3343.2,5.01190754]
["bitfinex-derivatives","ETHF0:USTF0",1735617659058,7.91864924,3343.5,3343.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617659252,8.37184924,3343.5,3343.2,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617659457,8.37184924,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617659657,9.11075924,3343.5,3343.2,5.01190754]
["bitfinex-derivatives","ETHF0:USTF0",1735617659959,9.11075924,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617660155,4.39991,3343.5,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617660355,1.07607559,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617661059,1.37569559,3343.4,3343.2,5.01190754]
["bitfinex-derivatives","ETHF0:USTF0",1735617661358,1.07607559,3343.4,3343.2,5.01190754]
["bitfinex-derivatives","ETHF0:USTF0",1735617662461,1.07607559,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617662657,0.29962,3343.3,3343.2,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617662853,1.37569559,3343.4,3343.2,5.01190754]
["bitfinex-derivatives","ETHF0:USTF0",1735617663156,1.37569559,3343.4,3343.3,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617664254,0.29963,3343.3,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617664454,1.07607559,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617664858,1.37570559,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617665055,1.07607559,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617665667,5.79362298,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617667761,1.37570559,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617669261,1.07607559,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617669669,1.37570559,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617670964,1.07607559,3343.2,3343.1,4.71227754]
["bitfinex-derivatives","ETHF0:USTF0",1735617671162,7.92534739,3343.3,3343.1,5.01190754]
["bitfinex-derivatives","ETHF0:USTF0",1735617672567,7.92534739,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617673168,3.2078,3343.3,3343.2,5.85893126]
["bitfinex-derivatives","ETHF0:USTF0",1735617673467,3.50742,3343.3,3343.2,5.55930126]
["bitfinex-derivatives","ETHF0:USTF0",1735617674167,3.2078,3343.3,3343.2,5.85893126]
["bitfinex-derivatives","ETHF0:USTF0",1735617674367,3.2078,3343.3,3343.2,4.71089512]
["bitfinex-derivatives","ETHF0:USTF0",1735617675760,3.2078,3343.3,3343.1,7.35887898]
["bitfinex-derivatives","ETHF0:USTF0",1735617676570,3.2078,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617677264,3.2078,3343.3,3343.1,7.35887898]
["bitfinex-derivatives","ETHF0:USTF0",1735617678165,3.2078,3343.3,3343.2,5.5594519]
["bitfinex-derivatives","ETHF0:USTF0",1735617678672,3.50742,3343.3,3343.2,5.5594519]
["bitfinex-derivatives","ETHF0:USTF0",1735617679274,3.2078,3343.3,3343.1,4.71165477]
["bitfinex-derivatives","ETHF0:USTF0",1735617679470,1.37570559,3343.2,3343.1,4.71165477]
["bitfinex-derivatives","ETHF0:USTF0",1735617680567,6.09304659,3343.2,3343.1,4.71165477]
["bitfinex-derivatives","ETHF0:USTF0",1735617680971,5.79341659,3343.2,3343.1,4.71165477]
["bitfinex-derivatives","ETHF0:USTF0",1735617681272,4.717341,3343.2,3343.1,6.08737036]
["bitfinex-derivatives","ETHF0:USTF0",1735617681666,3.53783866,3343.2,3343.1,12.91864369]
["bitfinex-derivatives","ETHF0:USTF0",1735617683070,6.74563866,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735617684569,3.2078,3343.3,3343.2,5.85939471]
["bitfinex-derivatives","ETHF0:USTF0",1735617685473,3.2078,3343.3,3343.2,12.91921418]
["bitfinex-derivatives","ETHF0:USTF0",1735617686368,3.2078,3343.3,3343.2,5.85939471]
["bitfinex-derivatives","ETHF0:USTF0",1735617689074,3.2078,3343.3,3343.2,12.916495]
["bitfinex-derivatives","ETHF0:USTF0",1735617690475,4.61391425,3343.4,3343.2,12.616865]
["bitfinex-derivatives","ETHF0:USTF0",1735617690670,4.61391425,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617691168,1.07607559,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617692278,1.07607559,3343.4,3343.2,12.916495]
["bitfinex-derivatives","ETHF0:USTF0",1735617692476,0.29962,3343.3,3343.2,7.05710029]
["bitfinex-derivatives","ETHF0:USTF0",1735617692676,0.29962,3343.3,3343.2,7.35673029]
["bitfinex-derivatives","ETHF0:USTF0",1735617693275,3.53783866,3343.3,3343.2,5.00419051]
["bitfinex-derivatives","ETHF0:USTF0",1735617694879,3.83745866,3343.3,3343.2,4.70456051]
["bitfinex-derivatives","ETHF0:USTF0",1735617695275,3.53783866,3343.3,3343.2,5.00419051]
["bitfinex-derivatives","ETHF0:USTF0",1735617696482,3.98443866,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617697479,0.4466,3343.4,3343.3,5.85042578]
["bitfinex-derivatives","ETHF0:USTF0",1735617698573,3.98443866,3343.4,3343.3,5.85042578]
["bitfinex-derivatives","ETHF0:USTF0",1735617700275,0.4466,3343.4,3343.3,5.85042578]
["bitfinex-derivatives","ETHF0:USTF0",1735617702879,3.53783866,3343.5,3343.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735617703085,3.53783866,3343.5,3343.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735617703387,3.53783866,3343.5,3343.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1735617704080,1.50937559,3343.7,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735617705389,1.50937559,3343.7,3343.6,4.99769372]
["bitfinex-derivatives","ETHF0:USTF0",1735617706182,1.50937559,3343.7,3343.6,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617706586,4.71717559,3343.7,3343.6,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617707184,5.01676559,3343.7,3343.6,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617707685,0.29961,3343.5,3343.4,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617707888,1.37568559,3343.5,3343.4,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617708880,4.61099151,3343.5,3343.2,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617709080,1.07607559,3343.3,3343.2,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617709482,1.50287559,3343.3,3343.2,4.69809372]
["bitfinex-derivatives","ETHF0:USTF0",1735617710385,0.4268,3343.3,3343.2,10.54265286]
["bitfinex-derivatives","ETHF0:USTF0",1735617711590,0.4268,3343.3,3343.2,5.84455914]
["bitfinex-derivatives","ETHF0:USTF0",1735617713787,0.4268,3343.3,3343.2,12.89169972]
["bitfinex-derivatives","ETHF0:USTF0",1735617715089,3.53491592,3343.6,3343.2,12.59206972]
["bitfinex-derivatives","ETHF0:USTF0",1735617715290,3.53491592,3343.6,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735617716291,5.016921,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735617716292,3.53491592,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735617716489,3.53491592,3343.8,3343.7,1.37566559]
["bitfinex-derivatives","ETHF0:USTF0",1735617716690,3.53491592,3343.8,3343.7,4.58346559]
["bitfinex-derivatives","ETHF0:USTF0",1735617716991,2.84301592,3343.8,3343.7,9.58346559]
["bitfinex-derivatives","ETHF0:USTF0",1735617717292,2.42341592,3343.8,3343.7,50.38346559]
["bitfinex-derivatives","ETHF0:USTF0",1735617717493,10.27902586,3344.5,3343.7,50.62880473]
["bitfinex-derivatives","ETHF0:USTF0",1735617717494,5.79341659,3344.3,3343.7,50.62880473]
["bitfinex-derivatives","ETHF0:USTF0",1735617717694,5.79341659,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617717896,5.79341659,3344.3,3344.2,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735617718190,5.79341659,3344.3,3344.2,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1735617719188,1.07607559,3344.3,3344.2,13.75142625]
["bitfinex-derivatives","ETHF0:USTF0",1735617720295,0.4374,3344.4,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735617731002,0.29954,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735617731601,3.16888045,3344.4,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617731805,0.29956,3344.1,3343.8,4.98659381]
["bitfinex-derivatives","ETHF0:USTF0",1735617732002,0.4168,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617732203,0.8494,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617739205,0.4168,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735617739410,0.4168,3344.0,3343.8,2.27178045]
["bitfinex-derivatives","ETHF0:USTF0",1735617739411,3.2078,3344.2,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735617740913,0.4449,3344.3,3344.0,4.68702381]
["bitfinex-derivatives","ETHF0:USTF0",1735617741214,0.4315,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735617742423,0.4315,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735617742619,1.07520211,3344.5,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735617749624,0.4315,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617749827,0.4315,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735617757128,2.34916104,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617757328,2.27487211,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617758424,0.29948,3344.9,3344.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735617758625,1.37468211,3344.9,3344.7,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735617759231,1.07520211,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617759625,1.07520211,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617759826,1.37468211,3344.9,3344.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735617761234,1.37468211,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617761434,3.72655199,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617761735,3.42707199,3344.9,3344.6,4.68702381]
["bitfinex-derivatives","ETHF0:USTF0",1735617761929,1.37470211,3344.7,3344.6,4.68702381]
["bitfinex-derivatives","ETHF0:USTF0",1735617762830,1.37470211,3344.7,3344.6,3.99552381]
["bitfinex-derivatives","ETHF0:USTF0",1735617763636,0.29951,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617763939,1.21461,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617764140,0.9151,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617764335,0.9151,3344.6,3344.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735617764735,1.21461,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617765136,0.9151,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617765338,0.4561,3344.6,3344.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735617765538,2.35465908,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617765740,2.35465908,3344.7,3344.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1735617766636,2.77845908,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617767341,2.35465908,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617767847,2.79545908,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617768544,2.79545908,3345.0,3344.6,7.45585711]
["bitfinex-derivatives","ETHF0:USTF0",1735617768742,2.79545908,3345.0,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617768947,0.4579,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617769243,0.4579,3344.9,3344.8,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735617770145,0.4579,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617770338,3.11203908,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617770644,3.11203908,3344.9,3344.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735617770841,0.29949,3344.8,3344.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735617771239,0.29949,3344.8,3344.6,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1735617771542,2.81255908,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617771543,0.29951,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617771742,2.35465908,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617771743,2.65416908,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617772543,2.35465908,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617773746,2.35465908,3344.6,3344.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735617777944,0.4509,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735617778644,2.35465908,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617778845,2.35465908,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735617780648,2.65414908,3344.8,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735617781040,2.35465908,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617781247,2.35465908,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735617782752,0.4579,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617782948,3.25205908,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617782949,2.35465908,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617784048,2.35465908,3345.1,3344.8,7.03585711]
["bitfinex-derivatives","ETHF0:USTF0",1735617784254,2.35465908,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735617790263,2.79885908,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617790465,2.79885908,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617793062,0.4442,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617798266,3.97605784,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617799766,2.79873418,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617800562,2.79873418,3345.2,3345.1,1.37426628]
["bitfinex-derivatives","ETHF0:USTF0",1735617800765,2.79873418,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617802165,2.79873418,3345.2,3345.1,1.37426628]
["bitfinex-derivatives","ETHF0:USTF0",1735617804673,2.79873418,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617806670,2.79873418,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617806671,3.87354046,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617806877,0.29947,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617807079,3.87354046,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617807273,0.29947,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617807576,0.29947,3345.1,3344.8,7.33533711]
["bitfinex-derivatives","ETHF0:USTF0",1735617807783,2.65400418,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617808279,2.65400418,3345.1,3344.7,8.54616339]
["bitfinex-derivatives","ETHF0:USTF0",1735617808574,2.65400418,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617809177,2.35453418,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617809476,2.35453418,3345.0,3344.7,1.07480628]
["bitfinex-derivatives","ETHF0:USTF0",1735617809676,0.8734,3344.9,3344.7,1.07480628]
["bitfinex-derivatives","ETHF0:USTF0",1735617810176,0.4513,3344.8,3344.7,1.37430628]
["bitfinex-derivatives","ETHF0:USTF0",1735617810771,0.4513,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735617810972,0.4513,3344.8,3344.7,1.37430628]
["bitfinex-derivatives","ETHF0:USTF0",1735617811978,2.80583418,3344.8,3344.7,1.37430628]
["bitfinex-derivatives","ETHF0:USTF0",1735617812777,2.80583418,3344.8,3344.7,6.86561819]
["bitfinex-derivatives","ETHF0:USTF0",1735617814281,2.35453418,3344.8,3344.7,6.86561819]
["bitfinex-derivatives","ETHF0:USTF0",1735617814483,2.35453418,3344.8,3344.7,7.29661819]
["bitfinex-derivatives","ETHF0:USTF0",1735617815181,2.35453418,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735617815381,2.35453418,3344.9,3344.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735617815581,2.35453418,3344.9,3344.8,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1735617818389,2.35453418,3344.9,3344.8,6.63529339]
["bitfinex-derivatives","ETHF0:USTF0",1735617822585,2.35453418,3344.9,3344.8,5.78989339]
["bitfinex-derivatives","ETHF0:USTF0",1735617822783,0.4315,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735617823490,0.4315,3345.0,3344.9,1.37428628]
["bitfinex-derivatives","ETHF0:USTF0",1735617824381,2.78603418,3345.0,3344.9,13.91511283]
["bitfinex-derivatives","ETHF0:USTF0",1735617826393,2.78603418,3345.0,3344.9,6.86468967]
["bitfinex-derivatives","ETHF0:USTF0",1735617827390,0.4315,3345.0,3344.9,6.86468967]
["bitfinex-derivatives","ETHF0:USTF0",1735617827592,0.4315,3345.0,3344.9,10.07248967]
["bitfinex-derivatives","ETHF0:USTF0",1735617827899,3.53185784,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735617828897,3.53185784,3345.1,3345.0,12.838777]
["bitfinex-derivatives","ETHF0:USTF0",1735617829991,4.717341,3345.2,3344.9,11.33150989]
["bitfinex-derivatives","ETHF0:USTF0",1735617830191,4.717341,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735617831294,4.717341,3345.2,3345.1,1.37426628]
["bitfinex-derivatives","ETHF0:USTF0",1735617833696,0.8712,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735617833697,5.588541,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735617837698,5.140941,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735617837896,3.95914242,3345.3,3345.2,5.78966135]
["bitfinex-derivatives","ETHF0:USTF0",1735617838203,3.53554242,3345.3,3345.2,47.77066135]
["bitfinex-derivatives","ETHF0:USTF0",1735617839099,2.356783,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735617839300,2.356783,3345.4,3345.3,1.37425628]
["bitfinex-derivatives","ETHF0:USTF0",1735617840404,1.75677155,3345.4,3345.3,1.37425628]
["bitfinex-derivatives","ETHF0:USTF0",1735617840703,1.75677155,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735617841000,1.75677155,3345.8,3345.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735617841901,1.75677155,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735617842203,1.51470628,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735617844202,0.4399,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735617844404,0.4399,3345.9,3345.8,1.37420628]
["bitfinex-derivatives","ETHF0:USTF0",1735617844605,0.4399,3345.9,3345.8,1.82680628]
["bitfinex-derivatives","ETHF0:USTF0",1735617845106,0.4399,3345.9,3345.8,1.37420628]
["bitfinex-derivatives","ETHF0:USTF0",1735617845308,0.4399,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735617845598,0.4399,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617845803,0.4399,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735617847208,0.4399,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617847502,1.07480628,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617847801,0.4399,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617848002,0.4399,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735617849510,0.4399,3345.9,3345.8,1.37420628]
["bitfinex-derivatives","ETHF0:USTF0",1735617849708,3.98744242,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735617850102,3.53554242,3346.0,3345.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735617851903,0.4271,3346.3,3345.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735617852098,0.4271,3346.3,3346.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735617854102,1.37412628,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617854309,0.4438,3346.6,3346.3,1.91820628]
["bitfinex-derivatives","ETHF0:USTF0",1735617854504,0.4438,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617856705,0.4438,3346.6,3346.3,1.49230628]
["bitfinex-derivatives","ETHF0:USTF0",1735617856912,0.4438,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617857207,0.4438,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617859409,1.81793628,3346.6,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735617859606,1.51860628,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617859902,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617860108,1.07480628,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617860299,1.37415628,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617862010,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617862713,4.28260628,3346.4,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735617863011,0.29941,3345.7,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735617863204,1.07480628,3345.8,3345.5,1.37423628]
["bitfinex-derivatives","ETHF0:USTF0",1735617863205,1.3292,3345.6,3345.5,1.37423628]
["bitfinex-derivatives","ETHF0:USTF0",1735617864310,1.3292,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735617868711,0.9016,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735617869111,0.4264,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735617869313,3.99274242,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735617869515,3.99274242,3346.0,3345.9,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1735617870115,3.53554242,3346.0,3345.9,41.51929]
["bitfinex-derivatives","ETHF0:USTF0",1735617870616,3.53554242,3346.0,3345.9,41.97969]
["bitfinex-derivatives","ETHF0:USTF0",1735617870814,5.87387724,3346.4,3345.9,41.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735617871006,4.45054242,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617871318,4.45054242,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617872314,0.915,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617881126,0.915,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617881324,0.4208,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617881717,0.915,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617883726,4.45054242,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617885022,0.915,3346.6,3346.5,1.37327116]
["bitfinex-derivatives","ETHF0:USTF0",1735617886927,0.915,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617887627,0.915,3346.6,3346.5,1.37327116]
["bitfinex-derivatives","ETHF0:USTF0",1735617889929,0.915,3346.6,3346.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735617889930,1.98893116,3346.6,3346.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735617890133,1.98893116,3346.6,3346.4,4.97851944]
["bitfinex-derivatives","ETHF0:USTF0",1735617890434,1.98893116,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617890734,0.915,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617896533,0.915,3346.6,3346.4,1.07393116]
["bitfinex-derivatives","ETHF0:USTF0",1735617896836,1.98893116,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617897025,0.915,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617900533,1.98893116,3346.6,3346.2,7.88697944]
["bitfinex-derivatives","ETHF0:USTF0",1735617900736,2.28826116,3346.6,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735617901236,0.915,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617902238,1.21433,3346.6,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735617902735,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617903329,0.73226,3346.3,3346.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735617903532,0.29936,3346.2,3346.1,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617903727,4.58109116,3346.2,3346.1,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617904133,0.29937,3346.1,3345.7,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617904333,0.29939,3346.0,3345.7,4.97858944]
["bitfinex-derivatives","ETHF0:USTF0",1735617904537,0.29939,3346.0,3345.7,5.39558944]
["bitfinex-derivatives","ETHF0:USTF0",1735617904733,4.28173116,3346.2,3345.7,5.09617944]
["bitfinex-derivatives","ETHF0:USTF0",1735617905130,4.58110116,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735617905328,0.29937,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735617905837,0.4329,3346.3,3346.0,1.07393116]
["bitfinex-derivatives","ETHF0:USTF0",1735617906033,0.4329,3346.3,3346.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735617906235,0.73226,3346.3,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735617906734,0.894,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735617906926,0.894,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735617907126,3.2078,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617907332,3.6581,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617907532,3.6581,3346.6,3346.5,1.37327116]
["bitfinex-derivatives","ETHF0:USTF0",1735617907734,0.4503,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617908438,0.4503,3346.6,3346.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735617908633,0.4503,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617909440,4.717341,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617910939,4.717341,3346.7,3346.6,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735617911730,4.717341,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617912135,5.016661,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617912328,5.016661,3346.7,3346.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735617912329,0.29933,3346.6,3346.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735617912535,2.38033116,3346.8,3346.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735617912836,1.60572,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617913132,2.38033116,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617913339,0.29932,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617913539,2.67964116,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617913735,6.20756596,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617913936,4.8343248,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617914746,2.67965116,3346.8,3346.6,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617914944,0.29932,3346.7,3346.6,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617915135,2.67964116,3346.8,3346.6,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617915641,2.38033116,3346.8,3346.6,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617915837,0.00238515,3346.7,3346.5,4.67917944]
["bitfinex-derivatives","ETHF0:USTF0",1735617916645,0.00238515,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617917542,0.00238515,3346.7,3346.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735617918134,0.00238515,3346.7,3346.6,5.41230944]
["bitfinex-derivatives","ETHF0:USTF0",1735617918738,0.00238515,3346.7,3346.6,5.11297944]
["bitfinex-derivatives","ETHF0:USTF0",1735617919041,0.00238515,3346.7,3346.6,5.41230944]
["bitfinex-derivatives","ETHF0:USTF0",1735617919946,0.00238515,3346.7,3346.6,5.11297944]
["bitfinex-derivatives","ETHF0:USTF0",1735617920147,0.00238515,3346.7,3346.6,5.41230944]
["bitfinex-derivatives","ETHF0:USTF0",1735617920443,0.00238515,3346.7,3346.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735617923745,4.71340937,3346.7,3346.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735617926748,0.29933,3346.6,3346.4,5.11757944]
["bitfinex-derivatives","ETHF0:USTF0",1735617927049,0.4345,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617927352,4.71340937,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617927544,4.71340937,3346.7,3346.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1735617927545,0.00238515,3346.7,3346.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1735617928839,3.53531905,3346.7,3346.6,5.42960944]
["bitfinex-derivatives","ETHF0:USTF0",1735617929651,0.00238515,3346.7,3346.6,13.28904272]
["bitfinex-derivatives","ETHF0:USTF0",1735617932754,0.00238515,3346.7,3346.6,6.246421]
["bitfinex-derivatives","ETHF0:USTF0",1735617935155,0.00238515,3346.7,3346.6,13.28804609]
["bitfinex-derivatives","ETHF0:USTF0",1735617935457,0.00238515,3346.7,3346.6,12.83694609]
["bitfinex-derivatives","ETHF0:USTF0",1735617935757,0.43368515,3346.7,3346.6,12.83694609]
["bitfinex-derivatives","ETHF0:USTF0",1735617936353,0.43368515,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617938252,0.86908515,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617938660,0.86908515,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617940057,0.86908515,3346.7,3346.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735617940258,0.86908515,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735617943165,0.86908515,3346.7,3346.6,10.49627043]
["bitfinex-derivatives","ETHF0:USTF0",1735617943462,0.86908515,3346.7,3346.6,10.19694043]
["bitfinex-derivatives","ETHF0:USTF0",1735617943859,0.86908515,3346.7,3346.6,10.49627043]
["bitfinex-derivatives","ETHF0:USTF0",1735617944059,0.86908515,3346.7,3346.6,4.99379448]
["bitfinex-derivatives","ETHF0:USTF0",1735617944260,4.40114499,3346.7,3346.6,4.99379448]
["bitfinex-derivatives","ETHF0:USTF0",1735617944660,4.40114499,3346.7,3346.6,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617945468,4.70046499,3346.7,3346.6,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617946764,4.70046499,3346.7,3346.5,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617946962,1.07393116,3346.6,3346.5,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617947467,1.07393116,3346.6,3346.5,4.99380448]
["bitfinex-derivatives","ETHF0:USTF0",1735617947868,1.07393116,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735617948462,1.07393116,3346.6,3346.4,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617948663,1.37326116,3346.6,3346.4,4.99381448]
["bitfinex-derivatives","ETHF0:USTF0",1735617949369,1.07393116,3346.6,3346.4,4.99381448]
["bitfinex-derivatives","ETHF0:USTF0",1735617949667,1.07393116,3346.6,3346.4,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617949967,1.07393116,3346.6,3346.4,4.99380448]
["bitfinex-derivatives","ETHF0:USTF0",1735617950659,3.5327476,3346.5,3346.4,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617950867,3.5327476,3346.5,3346.4,4.99381448]
["bitfinex-derivatives","ETHF0:USTF0",1735617951567,3.8320876,3346.5,3346.4,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617951768,0.29934,3346.5,3346.3,4.99381448]
["bitfinex-derivatives","ETHF0:USTF0",1735617951969,0.4283,3346.4,3346.3,4.99381448]
["bitfinex-derivatives","ETHF0:USTF0",1735617952769,3.96064747,3346.4,3346.3,4.99381448]
["bitfinex-derivatives","ETHF0:USTF0",1735617954574,3.96064747,3346.4,3346.3,4.99382448]
["bitfinex-derivatives","ETHF0:USTF0",1735617956973,3.96064747,3346.4,3346.3,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617956974,4.25999747,3346.4,3346.3,4.69446448]
["bitfinex-derivatives","ETHF0:USTF0",1735617957271,4.25999747,3346.4,3346.2,8.34756448]
["bitfinex-derivatives","ETHF0:USTF0",1735617957474,5.33392863,3346.4,3346.2,8.34756448]
["bitfinex-derivatives","ETHF0:USTF0",1735617958064,5.03457863,3346.4,3346.2,8.34756448]
["bitfinex-derivatives","ETHF0:USTF0",1735617958272,0.4283,3346.4,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735617958469,0.4283,3346.4,3346.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735617958768,1.50223116,3346.4,3346.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735617958974,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735617960070,1.80158116,3346.4,3346.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735617960269,0.4283,3346.4,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735617960568,0.4283,3346.4,3346.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735617961967,5.13629591,3346.4,3346.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735617965373,2.78210638,3346.4,3346.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735617968465,2.35380638,3346.4,3346.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735617968673,2.35380638,3346.4,3346.3,1.79339116]
["bitfinex-derivatives","ETHF0:USTF0",1735617968873,2.35380638,3346.4,3346.3,2.22979116]
["bitfinex-derivatives","ETHF0:USTF0",1735617969365,2.35380638,3346.4,3346.3,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1735617969769,2.35380638,3346.4,3346.3,2.22979116]
["bitfinex-derivatives","ETHF0:USTF0",1735617970180,2.35380638,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735617970375,2.35380638,3346.5,3346.4,1.37328116]
["bitfinex-derivatives","ETHF0:USTF0",1735617970775,2.35380638,3346.5,3346.4,42.17328116]
["bitfinex-derivatives","ETHF0:USTF0",1735617971570,3.53309472,3346.7,3346.4,47.37361206]
["bitfinex-derivatives","ETHF0:USTF0",1735617971571,0.00238515,3346.7,3346.4,47.37361206]
["bitfinex-derivatives","ETHF0:USTF0",1735617971870,0.00238515,3346.7,3346.6,1.37326116]
["bitfinex-derivatives","ETHF0:USTF0",1735617972876,3.53309472,3346.7,3346.6,1.37326116]
["bitfinex-derivatives","ETHF0:USTF0",1735617976582,0.00238515,3346.7,3346.6,1.37326116]
["bitfinex-derivatives","ETHF0:USTF0",1735617980493,0.00238515,3346.7,3346.6,13.91353597]
["bitfinex-derivatives","ETHF0:USTF0",1735617986286,0.00238515,3346.7,3346.6,54.71353597]
["bitfinex-derivatives","ETHF0:USTF0",1735617992293,2.35270967,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735617992495,0.79509482,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735617992690,0.79509482,3347.3,3347.2,1.37321116]
["bitfinex-derivatives","ETHF0:USTF0",1735617993098,0.79509482,3347.3,3347.2,42.17321116]
["bitfinex-derivatives","ETHF0:USTF0",1735617994304,0.4486,3347.6,3347.2,47.37259822]
["bitfinex-derivatives","ETHF0:USTF0",1735617994603,0.4486,3347.6,3347.5,1.37318116]
["bitfinex-derivatives","ETHF0:USTF0",1735617995992,1.52253116,3347.6,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735617996192,0.29928,3347.2,3347.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735617996401,0.2993,3347.0,3346.7,6.05684784]
["bitfinex-derivatives","ETHF0:USTF0",1735617996601,0.2993,3347.0,3346.7,1.37325116]
["bitfinex-derivatives","ETHF0:USTF0",1735617996795,1.3103,3347.1,3346.7,1.07393116]
["bitfinex-derivatives","ETHF0:USTF0",1735617996993,1.60959,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735617997903,3.52473229,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735617999506,4.70799591,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618000515,4.70799591,3347.0,3346.7,1.07393116]
["bitfinex-derivatives","ETHF0:USTF0",1735618000805,4.70799591,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618001808,1.60959,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618005607,1.60959,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618006207,5.13513156,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618007910,1.60959,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618008305,1.3103,3347.1,3346.7,1.07393116]
["bitfinex-derivatives","ETHF0:USTF0",1735618008507,1.3103,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618009008,4.83584156,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618009610,5.13513156,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618010311,4.83584156,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618010511,4.70799591,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618011504,1.37323116,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618012611,5.00451132,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618012913,5.00451132,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735618013305,4.70520132,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735618013806,4.70520132,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735618014103,4.70520132,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618014307,0.4363,3346.7,3346.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735618015519,4.70520132,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735618017210,4.70520132,3346.8,3346.7,1.37325116]
["bitfinex-derivatives","ETHF0:USTF0",1735618017414,0.4416,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618017915,0.4416,3346.9,3346.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1735618018916,0.4416,3346.9,3346.8,5.40870668]
["bitfinex-derivatives","ETHF0:USTF0",1735618020115,0.4416,3346.9,3346.8,6.26173827]
["bitfinex-derivatives","ETHF0:USTF0",1735618021318,3.5311713,3347.1,3346.8,5.96242827]
["bitfinex-derivatives","ETHF0:USTF0",1735618021618,3.5311713,3347.1,3347.0,1.37322116]
["bitfinex-derivatives","ETHF0:USTF0",1735618022819,3.5311713,3347.1,3347.0,2.44715232]
["bitfinex-derivatives","ETHF0:USTF0",1735618023015,3.5311713,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735618024008,7.91300132,3347.7,3347.4,5.95282827]
["bitfinex-derivatives","ETHF0:USTF0",1735618024009,3.2078,3347.7,3347.4,5.95282827]
["bitfinex-derivatives","ETHF0:USTF0",1735618024422,3.2078,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618025019,3.2078,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618027814,4.28173116,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618028421,4.28173116,3347.7,3347.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735618028820,7.80840233,3347.7,3347.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735618029322,4.60060233,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618030425,3.52667117,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618031523,5.93520233,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618032922,2.40853116,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618033222,2.40853116,3347.8,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735618033425,2.40853116,3347.8,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618033730,2.40853116,3347.8,3347.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735618034030,2.40853116,3347.8,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618034222,2.40853116,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618039636,2.70775116,3347.8,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618039935,2.40853116,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618040340,2.40853116,3347.8,3347.5,1.07393116]
["bitfinex-derivatives","ETHF0:USTF0",1735618040539,2.70776116,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618041035,2.70776116,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618042338,2.70776116,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618048036,4.70520132,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618050540,4.70520132,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618052139,1.07393116,3347.6,3347.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735618052436,1.07393116,3347.4,3346.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735618052642,1.07393116,3347.2,3346.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735618052845,0.29931,3346.8,3346.7,4.6870096]
["bitfinex-derivatives","ETHF0:USTF0",1735618053253,1.37324116,3346.8,3346.7,4.6870096]
["bitfinex-derivatives","ETHF0:USTF0",1735618053947,1.81714116,3346.8,3346.7,4.6870096]
["bitfinex-derivatives","ETHF0:USTF0",1735618054247,1.81714116,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618054248,0.29936,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618054446,0.4439,3346.2,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618054950,0.4439,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618056844,0.4439,3346.2,3346.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735618059251,0.4439,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618059944,0.29935,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618060250,0.29936,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618060844,0.2994,3345.8,3345.7,4.6870096]
["bitfinex-derivatives","ETHF0:USTF0",1735618061542,0.7294,3345.8,3345.7,4.6870096]
["bitfinex-derivatives","ETHF0:USTF0",1735618062145,0.7294,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618062146,0.29942,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618062546,0.29944,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618062744,0.29945,3345.3,3345.1,4.6870096]
["bitfinex-derivatives","ETHF0:USTF0",1735618062950,0.29945,3345.2,3345.1,4.6870096]
["bitfinex-derivatives","ETHF0:USTF0",1735618063247,0.4526,3345.5,3345.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735618063248,0.29945,3345.3,3345.0,44.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735618063448,0.436,3345.4,3345.0,44.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735618063656,0.29945,3345.3,3345.0,44.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735618063942,0.29946,3345.2,3345.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735618064149,0.75896,3345.2,3345.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735618064746,0.4595,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618064952,0.29946,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618066446,0.4595,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618066750,0.29946,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618068545,0.4595,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618068546,0.29949,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618069848,0.29946,3345.1,3344.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735618070150,0.29948,3344.9,3344.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735618070949,0.29948,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618071252,0.29948,3345.0,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618072151,0.29948,3345.0,3344.7,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735618072652,0.4595,3345.2,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735618072953,0.29945,3345.3,3345.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735618073949,0.29945,3345.2,3345.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735618074151,0.29945,3345.2,3345.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735618075155,0.436,3345.4,3344.8,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1735618075349,0.29947,3345.1,3344.8,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1735618076551,0.436,3345.4,3344.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735618076753,0.29946,3345.2,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735618077253,0.29946,3345.2,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735618077454,0.29947,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735618078348,0.29947,3345.1,3344.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735618078549,0.29947,3345.1,3344.8,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1735618078943,0.436,3345.4,3344.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735618078944,0.29948,3344.9,3344.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735618079363,0.29948,3344.9,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618081248,0.75638,3344.9,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618082150,0.29947,3345.0,3344.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735618082551,0.4463,3345.3,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618083259,0.29948,3344.9,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618086561,0.29948,3345.0,3344.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735618087457,0.4463,3345.3,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618087760,0.29948,3344.9,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618088558,0.4463,3345.3,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618088963,0.29948,3345.0,3344.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735618089159,0.29948,3345.0,3344.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735618093560,0.4463,3345.3,3344.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735618093872,0.29946,3345.2,3345.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1735618094265,0.4463,3345.3,3345.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735618094770,0.29946,3345.1,3345.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735618095375,0.29946,3345.1,3345.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1735618095868,0.29946,3345.1,3345.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735618103278,0.4463,3345.3,3344.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735618103477,0.29947,3345.0,3344.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735618104378,0.29948,3344.9,3344.8,5.1183096]
["bitfinex-derivatives","ETHF0:USTF0",1735618105186,0.29948,3344.9,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618105478,1.64148,3344.9,3344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618105676,0.29949,3344.8,3344.7,7.03207102]
["bitfinex-derivatives","ETHF0:USTF0",1735618106379,1.342,3344.9,3344.7,4.70822259]
["bitfinex-derivatives","ETHF0:USTF0",1735618106576,0.29949,3344.8,3344.7,4.70822259]
["bitfinex-derivatives","ETHF0:USTF0",1735618107581,3.82435163,3344.8,3344.7,4.70822259]
["bitfinex-derivatives","ETHF0:USTF0",1735618115391,3.52486163,3344.8,3344.7,6.08278319]
["bitfinex-derivatives","ETHF0:USTF0",1735618115885,3.52486163,3344.8,3344.7,11.63857242]
["bitfinex-derivatives","ETHF0:USTF0",1735618116086,3.52486163,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735618116282,3.52486163,3344.9,3344.8,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735618117191,7.9076155,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735618117192,3.2078,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735618117391,3.2078,3345.0,3344.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1735618118286,3.2078,3345.0,3344.9,13.34172392]
["bitfinex-derivatives","ETHF0:USTF0",1735618119089,3.52486163,3345.1,3344.9,13.04224392]
["bitfinex-derivatives","ETHF0:USTF0",1735618119293,3.52486163,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735618119488,3.52486163,3345.1,3345.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735618119689,0.29947,3345.0,3344.9,12.61804392]
["bitfinex-derivatives","ETHF0:USTF0",1735618119890,1.65547,3345.0,3344.9,12.61804392]
["bitfinex-derivatives","ETHF0:USTF0",1735618122597,0.29948,3344.9,3344.8,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618123492,6.0558155,3345.0,3344.7,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618123693,0.29949,3344.8,3344.7,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618124694,3.83383573,3344.8,3344.7,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618125889,3.53434573,3344.8,3344.7,5.00908238]
["bitfinex-derivatives","ETHF0:USTF0",1735618126090,3.53434573,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735618126497,3.53434573,3344.8,3344.6,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618126798,3.83383573,3344.8,3344.6,5.00908238]
["bitfinex-derivatives","ETHF0:USTF0",1735618127100,3.83383573,3344.8,3344.7,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618129496,0.29949,3344.8,3344.7,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618135804,3.53434573,3344.9,3344.7,4.70958238]
["bitfinex-derivatives","ETHF0:USTF0",1735618136100,3.83382573,3344.9,3344.7,5.44637238]
["bitfinex-derivatives","ETHF0:USTF0",1735618138503,0.29948,3344.9,3344.8,5.55588048]
["bitfinex-derivatives","ETHF0:USTF0",1735618140601,3.83381573,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735618140800,3.53434573,3345.0,3344.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1735618142195,3.83381573,3345.1,3344.9,5.45984202]
["bitfinex-derivatives","ETHF0:USTF0",1735618142398,3.53434573,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735618143295,7.04160573,3345.2,3345.0,5.85358972]
["bitfinex-derivatives","ETHF0:USTF0",1735618144603,3.50726,3345.2,3345.1,4.70770901]
["bitfinex-derivatives","ETHF0:USTF0",1735618148410,7.04160573,3345.2,3345.1,4.70770901]
["bitfinex-derivatives","ETHF0:USTF0",1735618149011,7.04160573,3345.2,3345.1,5.00716901]
["bitfinex-derivatives","ETHF0:USTF0",1735618149206,6.74214573,3345.2,3345.1,4.70770901]
["bitfinex-derivatives","ETHF0:USTF0",1735618149414,7.04159573,3345.2,3345.1,4.70770901]
["bitfinex-derivatives","ETHF0:USTF0",1735618149913,3.50725,3345.2,3345.1,4.70770901]
["bitfinex-derivatives","ETHF0:USTF0",1735618151412,0.29946,3345.1,3345.0,4.70770901]
["bitfinex-derivatives","ETHF0:USTF0",1735618156316,6.74214573,3345.2,3345.0,4.70770901]
["bitfinex-derivatives","ETHF0:USTF0",1735618156614,6.74214573,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735618156918,3.53434573,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735618157113,3.53434573,3345.2,3345.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735618157919,5.88499489,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735618157920,3.53434573,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735618158722,3.53434573,3345.6,3345.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1735618158915,3.53434573,3345.6,3345.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735618159116,0.29942,3345.6,3345.5,5.13102315]
["bitfinex-derivatives","ETHF0:USTF0",1735618159314,0.29942,3345.6,3345.5,5.55402315]
["bitfinex-derivatives","ETHF0:USTF0",1735618160218,0.29942,3345.6,3345.5,6.39900968]
["bitfinex-derivatives","ETHF0:USTF0",1735618160421,0.29941,3345.7,3345.5,6.39900968]
["bitfinex-derivatives","ETHF0:USTF0",1735618160622,1.1768,3345.8,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735618160917,0.8774,3345.8,3345.5,6.39900968]
["bitfinex-derivatives","ETHF0:USTF0",1735618161123,0.29942,3345.6,3345.5,5.97140968]
["bitfinex-derivatives","ETHF0:USTF0",1735618161516,0.29942,3345.6,3345.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735618162927,0.29941,3345.7,3345.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735618164032,0.8774,3345.8,3345.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735618164033,3.53434573,3345.9,3345.5,1.49796027]
["bitfinex-derivatives","ETHF0:USTF0",1735618164230,3.53434573,3345.9,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735618164430,3.53434573,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735618165135,3.53434573,3346.0,3345.9,1.37435027]
["bitfinex-derivatives","ETHF0:USTF0",1735618165337,3.53434573,3346.0,3345.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735618165627,3.53434573,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735618165930,3.2078,3346.1,3345.9,1.37435027]
["bitfinex-derivatives","ETHF0:USTF0",1735618166229,0.73287,3346.2,3345.9,1.07496027]
["bitfinex-derivatives","ETHF0:USTF0",1735618166433,0.73287,3346.2,3345.9,1.37435027]
["bitfinex-derivatives","ETHF0:USTF0",1735618167330,0.73287,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735618167532,0.4335,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735618169337,0.73286,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735618170041,0.4335,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735618170234,0.4335,3346.2,3345.9,1.07496027]
["bitfinex-derivatives","ETHF0:USTF0",1735618170430,0.4335,3346.2,3346.1,1.37433027]
["bitfinex-derivatives","ETHF0:USTF0",1735618170636,0.8668,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735618170934,0.8668,3346.4,3346.1,1.07496027]
["bitfinex-derivatives","ETHF0:USTF0",1735618171144,3.53434573,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735618171432,3.53434573,3346.6,3346.5,1.37430027]
["bitfinex-derivatives","ETHF0:USTF0",1735618171636,3.53434573,3346.6,3346.5,42.17430027]
["bitfinex-derivatives","ETHF0:USTF0",1735618172233,3.95214573,3347.2,3346.5,41.87496027]
["bitfinex-derivatives","ETHF0:USTF0",1735618172434,3.95214573,3347.2,3347.1,1.37424027]
["bitfinex-derivatives","ETHF0:USTF0",1735618173442,3.53434573,3347.2,3347.1,1.37424027]
["bitfinex-derivatives","ETHF0:USTF0",1735618174034,0.4192,3347.5,3347.1,1.37424027]
["bitfinex-derivatives","ETHF0:USTF0",1735618174035,0.4192,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735618174244,0.4192,3347.5,3347.2,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735618174439,0.71845,3347.5,3347.2,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735618174742,0.4192,3347.5,3347.2,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735618174936,0.4192,3347.5,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735618175338,0.4192,3347.5,3347.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735618175540,0.4192,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735618176045,0.4192,3347.5,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735618176539,3.2078,3347.8,3347.2,2.69579584]
["bitfinex-derivatives","ETHF0:USTF0",1735618176747,3.50702,3347.8,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735618179248,0.29923,3347.7,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735618179436,0.29923,3347.7,3347.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735618180035,3.2078,3347.8,3347.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618180244,0.29924,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735618180645,3.2078,3347.8,3347.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618180847,3.50702,3347.8,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618181248,3.2078,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618181446,3.2078,3347.8,3347.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618181746,3.2078,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618182146,3.2078,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618182346,1.3275,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618189556,1.3275,3348.0,3347.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735618189855,1.3275,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618191151,1.3275,3348.0,3347.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735618191346,1.3275,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618191953,1.3275,3348.0,3347.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735618192154,1.6267,3348.0,3347.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1735618192351,1.6267,3348.0,3347.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735618192857,1.6267,3348.0,3347.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1735618196357,1.6267,3348.0,3347.8,1.82621715]
["bitfinex-derivatives","ETHF0:USTF0",1735618198859,1.6267,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618199054,1.3275,3348.0,3347.9,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735618199260,1.6267,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618200464,0.29921,3347.9,3347.8,1.52699715]
["bitfinex-derivatives","ETHF0:USTF0",1735618200958,1.3275,3348.0,3347.8,42.32699715]
["bitfinex-derivatives","ETHF0:USTF0",1735618201159,1.3275,3348.0,3347.8,42.62621715]
["bitfinex-derivatives","ETHF0:USTF0",1735618201356,1.3275,3348.0,3347.8,42.32699715]
["bitfinex-derivatives","ETHF0:USTF0",1735618201558,1.3275,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618203263,3.2078,3348.3,3347.9,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618203466,3.2078,3348.3,3348.2,1.37218715]
["bitfinex-derivatives","ETHF0:USTF0",1735618210267,0.29916,3348.5,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735618210465,0.29916,3348.5,3348.4,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618210866,1.67286,3348.6,3348.4,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618211170,1.67286,3348.6,3348.4,1.80795715]
["bitfinex-derivatives","ETHF0:USTF0",1735618212170,1.67286,3348.6,3348.4,1.50879715]
["bitfinex-derivatives","ETHF0:USTF0",1735618213071,1.3737,3348.6,3348.4,1.50879715]
["bitfinex-derivatives","ETHF0:USTF0",1735618213274,1.67285,3348.6,3348.4,1.80796715]
["bitfinex-derivatives","ETHF0:USTF0",1735618213474,1.3737,3348.6,3348.4,1.80796715]
["bitfinex-derivatives","ETHF0:USTF0",1735618213872,1.67285,3348.6,3348.4,1.80796715]
["bitfinex-derivatives","ETHF0:USTF0",1735618215272,1.3737,3348.6,3348.4,1.80796715]
["bitfinex-derivatives","ETHF0:USTF0",1735618216578,1.3737,3348.6,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735618217278,3.2078,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735618217469,2.34540889,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735618217969,2.34540889,3348.9,3348.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1735618218170,0.8796,3349.0,3348.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735618218373,1.17872,3349.0,3348.9,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618218573,0.8796,3349.0,3348.9,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618218773,1.17871,3349.0,3348.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1735618219675,0.8796,3349.0,3348.7,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618220176,0.8796,3349.0,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618220177,0.29913,3348.9,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618220378,0.8796,3349.0,3348.7,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618220579,0.29912,3348.9,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618221980,1.17872,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735618223570,1.17872,3349.0,3348.7,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618223571,0.29913,3348.9,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618224282,0.8796,3349.0,3348.7,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618224583,1.17872,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735618225177,0.29913,3348.9,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618225680,0.8796,3349.0,3348.7,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618225879,0.8796,3349.0,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618225880,0.29913,3348.9,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618226970,2.34540889,3348.8,3348.7,1.07299715]
["bitfinex-derivatives","ETHF0:USTF0",1735618227180,2.34540889,3348.8,3348.7,1.37213715]
["bitfinex-derivatives","ETHF0:USTF0",1735618230886,2.34540889,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735618231987,2.34540889,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735618232175,2.34540889,3349.0,3348.9,1.37211715]
["bitfinex-derivatives","ETHF0:USTF0",1735618233379,1.60539512,3349.0,3348.9,2.4451143]
["bitfinex-derivatives","ETHF0:USTF0",1735618233579,3.53434573,3349.2,3348.9,5.3537943]
["bitfinex-derivatives","ETHF0:USTF0",1735618233780,3.53434573,3349.2,3349.1,1.37210715]
["bitfinex-derivatives","ETHF0:USTF0",1735618233984,3.08827949,3349.2,3349.1,42.17210715]
["bitfinex-derivatives","ETHF0:USTF0",1735618235578,4.1072,3350.0,3349.1,47.46534093]
["bitfinex-derivatives","ETHF0:USTF0",1735618235789,4.1072,3350.0,3349.9,1.37202715]
["bitfinex-derivatives","ETHF0:USTF0",1735618236290,4.6998155,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735618236291,7.9076155,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735618236683,4.6998155,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735618236883,5.5774155,3350.8,3350.4,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618237184,5.5774155,3350.8,3350.7,2.56193136]
["bitfinex-derivatives","ETHF0:USTF0",1735618237490,4.6998155,3350.8,3350.7,2.56193136]
["bitfinex-derivatives","ETHF0:USTF0",1735618237682,4.6998155,3350.8,3350.7,6.94573136]
["bitfinex-derivatives","ETHF0:USTF0",1735618238079,1.11057071,3350.9,3350.7,47.44677136]
["bitfinex-derivatives","ETHF0:USTF0",1735618238379,1.11057071,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735618239281,1.11057071,3350.9,3350.8,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735618239988,4.0684,3351.9,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618240390,4.0684,3351.9,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735618240983,4.36726,3351.9,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735618241386,4.0684,3351.9,3351.3,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618241589,4.0684,3351.9,3351.6,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618241887,4.0684,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735618242189,4.0684,3351.9,3351.6,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618242586,4.0684,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735618243387,4.0684,3351.9,3351.6,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618243388,3.2078,3352.3,3351.6,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618243688,3.2078,3352.3,3352.1,2.56181136]
["bitfinex-derivatives","ETHF0:USTF0",1735618244187,3.2078,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618244681,3.2078,3352.3,3352.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735618244889,0.883,3352.6,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618245189,0.883,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735618245583,0.883,3352.6,3352.2,43.06297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618245788,0.883,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735618246990,0.883,3352.6,3352.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735618247190,1.1818,3352.6,3352.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735618247591,0.29876,3353.0,3352.5,2.56177136]
["bitfinex-derivatives","ETHF0:USTF0",1735618247787,0.29878,3352.8,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735618248093,1.18987,3352.9,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735618248297,0.29878,3352.8,3352.2,2.56179136]
["bitfinex-derivatives","ETHF0:USTF0",1735618248593,0.8911,3352.9,3352.2,2.56179136]
["bitfinex-derivatives","ETHF0:USTF0",1735618248797,0.8911,3352.9,3352.2,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618248995,0.2988,3352.6,3352.2,2.56180136]
["bitfinex-derivatives","ETHF0:USTF0",1735618250298,0.455,3352.6,3352.2,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618250481,0.455,3352.6,3352.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735618250482,0.455,3352.6,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735618250688,0.455,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618250996,0.29883,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618251186,0.4383,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618251386,0.8558,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618251787,0.29887,3351.8,3351.4,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1735618252089,0.29885,3352.0,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735618254293,0.4547,3351.9,3351.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735618254493,0.29887,3351.8,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735618254989,0.75356,3351.9,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735618255295,0.4547,3351.9,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735618255494,0.75356,3351.9,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735618255801,0.29887,3351.8,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618256790,0.29886,3351.8,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618256990,0.29886,3351.8,3351.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735618257189,0.75356,3351.9,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618257591,0.29887,3351.8,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618257791,0.75356,3351.9,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618260702,0.75356,3351.9,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618260703,0.29887,3351.8,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618260902,3.2078,3351.7,3350.9,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735618261092,2.26297136,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618261296,3.2078,3351.7,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735618261493,0.75356,3351.9,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735618261701,0.75356,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618261702,0.29887,3351.8,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735618261904,0.29888,3351.7,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735618262194,0.29888,3351.6,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735618262400,3.2078,3351.8,3351.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735618262592,3.2078,3351.8,3351.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735618262892,3.2078,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735618263592,3.2078,3351.8,3351.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735618263593,3.2078,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735618264000,3.2078,3351.8,3351.7,41.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735618265196,3.2078,3352.4,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618265393,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735618265394,3.6474,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735618265997,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735618267004,4.5207,3352.8,3352.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735618267304,4.5207,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735618267799,4.5207,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735618268195,3.6474,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735618268396,3.2078,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735618268899,3.50655,3353.2,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735618269401,0.29875,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735618269903,0.29875,3353.1,3352.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735618269904,3.50654,3353.2,3352.9,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735618270104,3.50654,3353.2,3352.9,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735618270303,0.71652,3353.4,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618270500,0.4178,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735618270704,0.4178,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735618271004,0.4178,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735618271205,0.4178,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618271405,3.50651,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618271600,3.2078,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618271799,3.2078,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735618272305,3.2078,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618273207,3.2078,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735618273608,3.2078,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618274206,3.50651,3353.6,3353.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735618274609,3.2078,3353.6,3353.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735618274799,3.2078,3353.6,3353.4,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735618275901,3.2078,3353.6,3353.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735618276107,3.2078,3353.6,3353.4,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735618276811,3.2078,3355.0,3353.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735618277011,0.4594,3354.8,3354.5,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618277203,0.4594,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618277408,0.4594,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735618277704,0.4495,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618277910,0.29856,3355.3,3354.8,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735618278299,4.0817,3355.5,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618278505,0.29858,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618279608,0.29858,3355.1,3354.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735618280007,0.29858,3355.1,3354.7,44.30641]
["bitfinex-derivatives","ETHF0:USTF0",1735618280513,0.29858,3355.1,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618280715,4.0817,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618280716,0.29859,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618281200,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618281400,0.29864,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618283312,0.29863,3354.5,3354.2,5.47077136]
["bitfinex-derivatives","ETHF0:USTF0",1735618283511,1.2965,3354.8,3354.2,5.47077136]
["bitfinex-derivatives","ETHF0:USTF0",1735618283807,1.5951,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618285316,0.29861,3354.7,3354.3,44.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735618285508,0.29861,3354.7,3354.3,44.76684]
["bitfinex-derivatives","ETHF0:USTF0",1735618285815,0.29861,3354.7,3354.3,45.94484]
["bitfinex-derivatives","ETHF0:USTF0",1735618286207,0.8381,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735618286602,0.8381,3354.8,3354.5,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618286911,1.1367,3354.8,3354.5,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618287109,0.8381,3354.8,3354.5,2.56159136]
["bitfinex-derivatives","ETHF0:USTF0",1735618287310,0.8381,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735618287612,0.8381,3354.8,3354.5,2.56159136]
["bitfinex-derivatives","ETHF0:USTF0",1735618287813,1.1367,3354.8,3354.5,2.56159136]
["bitfinex-derivatives","ETHF0:USTF0",1735618288712,1.1367,3354.8,3354.5,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618288907,1.1367,3354.8,3354.3,45.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735618288908,0.29863,3354.5,3354.3,45.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735618289110,0.29863,3354.5,3354.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735618289311,0.29863,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618290013,0.29863,3354.5,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618290616,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618291014,0.29866,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618291316,0.8822,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618291512,1.18087,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618291717,1.60417,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618296323,1.60417,3354.0,3353.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735618296324,0.29872,3353.4,3353.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735618296815,3.2078,3354.2,3353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618297010,0.2987,3353.8,3353.5,2.56168136]
["bitfinex-derivatives","ETHF0:USTF0",1735618297213,0.4409,3354.1,3353.5,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618297613,0.29872,3353.5,3353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618297819,0.29872,3353.4,3353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618298722,0.29872,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618304619,0.2987,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618304819,1.15054,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618305220,0.8518,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618305421,0.29875,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618305625,0.8518,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618305826,0.75166,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618306320,0.4529,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618306519,0.73074,3353.3,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735618307024,0.73074,3353.3,3353.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735618307223,0.73074,3353.3,3353.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735618307623,0.29874,3353.2,3353.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735618308337,0.29876,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618308727,0.432,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618308928,0.29875,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618309229,0.432,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618309230,0.29876,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618309426,0.72116,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618310027,0.72438987,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618311633,0.29878,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618312530,0.29879,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618312923,0.4317,3352.8,3352.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735618312924,0.29881,3352.4,3352.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735618313134,0.29878,3352.7,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735618313330,0.2988,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618316334,0.2988,3352.5,3352.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735618316931,0.2988,3352.5,3352.2,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1735618317132,0.2988,3352.6,3352.2,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1735618317335,0.4317,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618318231,0.2988,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618318430,0.2988,3352.5,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618322139,0.2988,3352.6,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618322337,0.2988,3352.5,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618322538,0.2988,3352.6,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618323343,0.2988,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618324142,0.4406,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618324344,0.72438987,3353.0,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735618324636,0.00322987,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735618324838,0.00322987,3353.0,3352.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1735618328136,3.49149826,3354.2,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618328442,5.47077136,3354.8,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735618328443,4.64915738,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735618328645,4.64915738,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618328842,4.64915738,3354.3,3354.0,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735618329246,4.64915738,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618329553,4.94780738,3354.3,3354.0,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735618329846,0.29865,3354.3,3354.0,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735618330146,0.29864,3354.4,3354.0,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735618330346,0.29863,3354.5,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735618330540,0.29864,3354.4,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735618330942,6.36787136,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618331143,0.29865,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618331645,0.4595,3354.3,3354.0,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735618331646,0.29864,3354.3,3354.0,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735618331842,0.29864,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618332751,0.29864,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618333249,0.4233,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618333449,0.29865,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618334247,0.4233,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618334448,0.29865,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618335249,0.29866,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618335449,3.2078,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618335648,0.2987,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618337542,0.2987,3353.7,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735618337543,0.29872,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618338449,0.29871,3353.6,3353.2,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735618338650,0.29871,3353.5,3353.2,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735618338849,0.29871,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618339048,0.29868,3353.9,3353.2,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735618339353,0.4302,3354.0,3353.2,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735618339552,0.4302,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618339854,0.29872,3353.5,3353.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735618340847,0.4302,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618341050,3.00970136,3353.8,3352.9,4.6368458]
["bitfinex-derivatives","ETHF0:USTF0",1735618341248,0.29875,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618341554,0.29875,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618341748,0.72165,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618341943,0.4229,3353.1,3353.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735618343250,0.4229,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618343950,0.4229,3353.1,3353.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735618350255,0.4229,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618350454,0.4229,3353.1,3353.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735618350757,0.8688,3353.1,3353.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735618352353,0.29873,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618352558,3.5057205,3354.0,3353.2,5.47077136]
["bitfinex-derivatives","ETHF0:USTF0",1735618352856,3.5057205,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618353055,3.5057205,3354.0,3353.9,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1735618353362,3.5057205,3354.0,3353.9,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1735618353760,3.5057205,3354.0,3353.9,42.72318]
["bitfinex-derivatives","ETHF0:USTF0",1735618353957,0.8912,3354.8,3353.9,47.0613458]
["bitfinex-derivatives","ETHF0:USTF0",1735618354153,0.29861,3354.7,3354.4,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735618354463,0.29862,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618356563,0.29862,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618356759,0.8912,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618357065,0.29862,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618358068,2.26297136,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618358363,7.26297136,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618358757,0.29866,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618358957,1.61536,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618359161,1.61536,3354.1,3353.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735618359362,1.61536,3354.1,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618359556,1.61536,3354.1,3353.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735618359557,1.61536,3354.1,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618359964,1.3167,3354.1,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618360463,1.61536,3354.1,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618361067,1.3167,3354.1,3353.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735618361264,0.29867,3354.0,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618362364,1.3167,3354.1,3353.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735618362564,1.3167,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618362764,0.29868,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618363468,1.3167,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618363765,0.29869,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618364559,0.2987,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618365667,0.29872,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618365864,0.4525,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618366171,0.44,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618366668,0.73873,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618367168,0.44,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618367673,0.73873,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618368269,0.73873,3353.3,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735618369267,0.73873,3353.3,3352.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735618369467,0.4283,3353.2,3352.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1735618370070,0.72704,3353.2,3352.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1735618370568,0.72704,3353.2,3352.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735618370972,0.72704,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618370973,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618371272,2.69127136,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618371473,0.29876,3353.1,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735618372070,0.29876,3353.0,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735618372271,0.29876,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618372477,0.73247,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618378677,0.29878,3352.8,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735618379083,0.4583,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735618379379,0.4583,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618379569,0.75708,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618379879,0.75708,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618380085,0.75708,3352.7,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735618380274,0.4583,3352.7,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735618380587,0.75705,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735618380779,0.75705,3353.1,3352.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735618381283,6.7135205,3353.3,3352.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735618381578,6.7135205,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735618381784,3.2078,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735618381987,3.5057205,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735618382878,0.29868,3353.9,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735618383286,0.29868,3353.9,3353.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735618383486,1.3079,3354.0,3353.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735618383982,0.29866,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618384579,0.29866,3354.1,3353.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735618384580,4.2502705,3354.3,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618384785,4.2502705,3354.3,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618385082,0.29865,3354.2,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618386781,0.29864,3354.3,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618387284,0.4151,3354.4,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618387484,0.29865,3354.2,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618388099,0.29865,3354.2,3353.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735618388389,0.4151,3354.4,3353.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735618388592,0.29865,3354.3,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618388791,0.4151,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618388991,0.29866,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618390580,0.4151,3354.4,3353.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735618390898,0.4151,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618390899,0.29869,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618391088,2.67807136,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618391287,0.29868,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618391486,2.67807136,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618391786,0.71374,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618391986,0.29864,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618392386,0.29865,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618394390,2.67807136,3354.4,3353.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735618394391,5.88587136,3354.4,3353.6,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735618394694,0.29868,3353.9,3353.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735618396987,0.8545,3354.1,3353.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735618396988,0.29869,3353.8,3353.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735618397691,0.29868,3353.9,3353.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735618397887,0.29868,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618399294,0.29868,3353.9,3353.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735618399489,0.29868,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735618400893,0.29868,3353.9,3353.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735618402192,0.29868,3353.9,3353.6,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735618402394,0.8545,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618402593,0.4324,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618404296,0.73106,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735618404792,0.73106,3354.1,3353.6,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735618404993,0.73106,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618406891,0.29867,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618407894,0.72267,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618410603,0.2987,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618410800,0.29869,3353.8,3353.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735618410995,0.4597,3353.7,3353.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735618424603,0.424,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618425207,0.424,3354.0,3353.9,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735618425908,0.424,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735618426098,0.424,3354.0,3353.9,12.78818984]
["bitfinex-derivatives","ETHF0:USTF0",1735618427108,0.72267,3354.0,3353.9,5.53424114]
["bitfinex-derivatives","ETHF0:USTF0",1735618428416,3.9297205,3354.0,3353.9,4.674384]
["bitfinex-derivatives","ETHF0:USTF0",1735618428606,4.2283905,3354.0,3353.9,2.601984]
["bitfinex-derivatives","ETHF0:USTF0",1735618428804,0.29869,3353.8,3353.7,6.9552687]
["bitfinex-derivatives","ETHF0:USTF0",1735618429004,2.56166136,3353.8,3353.7,5.6704687]
["bitfinex-derivatives","ETHF0:USTF0",1735618429402,2.56166136,3353.8,3353.7,4.2886687]
["bitfinex-derivatives","ETHF0:USTF0",1735618429599,2.26297136,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618429800,0.2987,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618430008,0.29874,3353.2,3353.1,9.27369161]
["bitfinex-derivatives","ETHF0:USTF0",1735618431513,0.29875,3353.1,3353.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735618431912,3.82279486,3353.2,3353.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735618433011,2.64741806,3353.1,3353.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735618433811,2.34866806,3353.1,3353.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735618434007,2.34866806,3353.1,3353.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1735618434212,1.65756806,3353.2,3353.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735618434411,1.65756806,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735618435409,0.2987,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618435611,0.2987,3353.6,3353.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735618436111,0.2987,3353.6,3353.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735618436910,3.52405486,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618437113,0.29874,3353.2,3353.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618437315,0.29873,3353.3,3353.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735618438714,0.29874,3353.2,3353.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735618440913,0.29875,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618442015,0.29875,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618442716,0.29875,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618443125,3.52405486,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618443717,3.52405486,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735618444620,3.52405486,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735618445211,3.52405486,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618445417,4.69873982,3353.8,3353.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735618445418,0.29872,3353.4,3353.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735618446312,0.29873,3353.3,3353.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735618446617,0.4174,3353.6,3353.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735618446618,0.29875,3353.1,3353.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735618447412,0.29875,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618448524,0.29877,3352.9,3352.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735618450424,0.29879,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618451427,0.4407,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618451632,0.29879,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618452323,0.4407,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618452626,0.29879,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618455733,2.56176136,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618456030,0.29879,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618458322,2.56176136,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618458631,0.29885,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618458830,0.29885,3352.0,3351.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735618461627,0.29886,3351.9,3351.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735618462026,2.26297136,3352.0,3351.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735618462229,0.29887,3351.7,3351.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735618464732,0.29889,3351.5,3351.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735618465032,0.2989,3351.4,3351.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735618467738,0.2989,3351.4,3351.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735618468038,2.56187136,3351.4,3351.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735618468233,2.26297136,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618468441,0.29894,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618469330,0.29892,3351.2,3350.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735618469529,0.29893,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618469727,0.29894,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618472539,0.29894,3351.0,3350.6,42.36787]
["bitfinex-derivatives","ETHF0:USTF0",1735618472540,2.26297136,3351.1,3350.6,42.36787]
["bitfinex-derivatives","ETHF0:USTF0",1735618472741,0.29895,3350.9,3350.6,45.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735618472944,0.29896,3350.7,3350.6,45.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735618473142,0.29896,3350.7,3350.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735618474644,2.26297136,3351.1,3350.6,4.77567]
["bitfinex-derivatives","ETHF0:USTF0",1735618475143,0.29896,3350.8,3350.6,4.77567]
["bitfinex-derivatives","ETHF0:USTF0",1735618476444,0.29896,3350.8,3350.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735618477246,0.29896,3350.7,3350.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735618480842,0.29896,3350.7,3350.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735618486258,0.29896,3350.7,3350.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735618486752,0.29896,3350.7,3350.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735618487353,0.29899,3350.4,3350.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735618488758,0.29899,3350.4,3350.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735618489358,0.29903,3350.0,3349.7,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735618489661,0.29903,3350.0,3349.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735618490259,0.29903,3350.0,3349.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735618490260,2.26297136,3350.1,3349.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735618490561,0.29903,3349.9,3349.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735618491755,0.29904,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618491960,2.56201136,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618492663,0.29906,3349.6,3349.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735618495558,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618495761,2.56207136,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618496562,0.29911,3349.1,3348.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735618496963,0.29911,3349.1,3349.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735618499864,5.47077136,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618500063,2.26297136,3348.7,3348.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735618500367,0.8629,3349.7,3348.6,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735618500368,2.26297136,3349.3,3348.6,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735618500567,0.2991,3349.2,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735618501168,0.2991,3349.2,3348.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735618501469,2.26297136,3349.3,3348.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735618501672,0.29911,3349.0,3348.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735618501859,2.56208136,3349.0,3348.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735618502261,2.26297136,3349.0,3348.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735618502467,0.29911,3349.1,3348.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735618502762,2.26297136,3349.3,3348.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735618502968,0.2991,3349.2,3348.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735618503361,2.26297136,3349.3,3348.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735618503564,2.56208136,3349.0,3348.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735618503766,2.56208136,3349.0,3348.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735618504460,2.26297136,3349.0,3348.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735618504665,0.29913,3348.8,3348.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735618505668,0.29915,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618505870,2.56212136,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618507771,0.29917,3348.4,3348.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735618508869,2.26297136,3348.6,3348.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735618508870,0.29916,3348.6,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735618509064,5.47077136,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618509271,0.29908,3349.4,3348.4,5.47077136]
["bitfinex-derivatives","ETHF0:USTF0",1735618509471,0.29908,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618509672,0.29908,3349.4,3348.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735618509973,3.50686,3349.6,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735618510177,3.2078,3349.6,3349.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735618510473,3.52405486,3349.9,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735618510670,3.52405486,3349.9,3349.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735618510671,0.29904,3349.8,3349.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735618511273,0.29905,3349.7,3349.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735618511975,2.56202136,3349.8,3349.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735618512773,0.29905,3349.7,3349.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735618515981,0.29907,3349.5,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618517581,2.26297136,3349.8,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618518083,0.29907,3349.5,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618519077,2.26297136,3349.8,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618519489,0.29906,3349.7,3349.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1735618519782,2.26297136,3349.8,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618519983,0.29906,3349.7,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618520674,2.26297136,3349.8,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618520983,0.29906,3349.6,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618521585,0.29906,3349.7,3349.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618521984,3.50683,3350.0,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735618522195,3.2078,3350.0,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735618522388,3.2078,3350.0,3349.4,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735618522589,2.26297136,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618522590,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618522779,3.2078,3350.4,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735618522977,3.82303486,3350.5,3350.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735618522978,3.52405486,3350.5,3350.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735618523386,3.52405486,3350.5,3350.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735618523777,0.29897,3350.6,3350.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735618524288,0.29897,3350.6,3350.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735618524489,2.26297136,3350.7,3350.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735618524490,0.29898,3350.5,3350.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735618524788,0.29899,3350.4,3350.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735618526184,0.299,3350.3,3350.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735618527485,0.299,3350.3,3350.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735618527687,0.29901,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618527992,0.29903,3349.9,3349.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735618528180,0.29904,3349.8,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618528385,0.29902,3350.0,3349.7,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1735618528787,0.29902,3350.0,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618528980,0.29902,3350.1,3349.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1735618529187,2.26297136,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618529488,0.29902,3350.1,3350.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735618529789,2.26297136,3350.4,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618530094,0.29904,3349.9,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618530293,0.29904,3349.8,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618530482,2.26297136,3350.1,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618530687,0.29901,3350.2,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735618530988,0.29902,3350.1,3349.7,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1735618531891,0.29903,3350.0,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618532086,2.26297136,3350.4,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618532287,0.29903,3350.0,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618532685,0.29903,3350.0,3349.7,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1735618533090,0.29903,3350.0,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618533292,2.26297136,3350.1,3349.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735618533589,2.26297136,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618533900,0.29906,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618536395,0.29909,3349.3,3349.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735618536693,0.29909,3349.3,3349.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735618540296,5.78702622,3349.7,3349.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735618540492,0.29907,3349.5,3349.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1735618540794,0.29908,3349.4,3349.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735618540991,0.29908,3349.4,3349.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735618541189,0.29908,3349.4,3349.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735618546400,0.29909,3349.3,3349.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735618549490,2.26297136,3349.4,3349.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735618549792,0.29911,3349.1,3349.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735618564303,0.29911,3349.0,3348.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735618565105,3.2078,3349.0,3348.4,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618565306,0.29915,3348.6,3348.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735618567110,2.26297136,3348.7,3348.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735618567312,0.29916,3348.5,3348.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735618567506,0.29918,3348.3,3348.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735618567809,2.56215136,3348.3,3348.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735618568206,2.26297136,3348.3,3348.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735618568401,0.29919,3348.2,3348.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735618572718,0.29921,3347.9,3347.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735618572911,0.29922,3347.8,3347.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735618575014,0.29922,3347.8,3347.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735618576213,2.26297136,3347.9,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618576412,0.29924,3347.6,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618577015,2.56221136,3347.6,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618583423,0.29924,3347.6,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618585224,3.2078,3348.0,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618585423,0.29923,3347.7,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618585823,0.29924,3347.6,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618586022,0.29924,3347.7,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618586418,0.29921,3347.9,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618586617,3.2078,3348.0,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618586618,0.29923,3347.7,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618586916,0.29924,3347.7,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618587123,0.29924,3347.6,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618587519,3.50701,3348.0,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618588622,7.81803147,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618589015,0.29921,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618589719,2.56218136,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618589918,0.29921,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618590318,0.29921,3347.9,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618590529,0.29924,3347.6,3347.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735618592024,2.56221136,3347.6,3347.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735618594530,2.56221136,3347.6,3347.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735618595824,0.29927,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618596030,0.29927,3347.3,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618596232,0.29928,3347.2,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618596428,0.29927,3347.3,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618598036,2.26297136,3347.6,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618598330,0.29927,3347.3,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618598634,0.29927,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618599022,0.29927,3347.3,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618599626,0.29927,3347.3,3347.1,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735618600222,2.26297136,3347.6,3347.1,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735618600628,0.29926,3347.4,3347.1,42.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735618600824,0.451,3347.8,3347.1,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735618601126,0.29923,3347.7,3347.1,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735618601331,0.29927,3347.3,3347.1,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735618601936,2.26297136,3347.6,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618602132,0.29928,3347.2,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618603139,0.29638254,3347.2,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618605028,0.29927,3347.3,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618605235,2.26297136,3347.6,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618605434,0.29928,3347.2,3347.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735618608332,0.29928,3347.2,3347.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735618610640,2.26297136,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618610825,0.29928,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618612437,2.64654011,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618612739,0.2993,3346.9,3346.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735618612933,2.56227136,3346.9,3346.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735618614233,2.26297136,3346.9,3346.6,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618614538,0.29932,3346.7,3346.6,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618616641,0.29935,3346.4,3346.3,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618617745,0.29936,3346.3,3346.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735618620738,0.29934,3346.5,3346.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735618620939,2.34726011,3346.7,3346.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735618621145,2.34726011,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735618621445,2.34726011,3346.7,3346.6,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735618621839,2.34726011,3346.7,3346.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735618622540,0.29932,3346.8,3346.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735618622940,0.29932,3346.8,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618623544,2.34726011,3347.0,3346.7,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735618623845,2.34726011,3347.0,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618624041,2.64655011,3347.0,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618624349,2.34726011,3347.0,3346.7,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735618624942,0.29929,3347.1,3346.7,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735618625139,0.29931,3346.9,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618625335,0.29931,3346.8,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618625542,4.61023147,3347.2,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618625742,0.29929,3347.1,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618625942,4.61023147,3347.2,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618626150,0.2993,3347.0,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618626738,0.2993,3347.0,3346.7,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1735618627550,2.56225136,3347.2,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618627746,2.26297136,3347.2,3346.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735618628047,2.64653011,3347.3,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735618628348,0.29929,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618628548,0.29931,3346.9,3346.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735618628750,0.29928,3347.1,3346.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735618628949,0.29931,3346.9,3346.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735618629447,0.2993,3347.0,3346.7,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1735618629647,0.2993,3347.0,3346.7,8.63668399]
["bitfinex-derivatives","ETHF0:USTF0",1735618629844,2.34726011,3347.4,3346.7,8.33737399]
["bitfinex-derivatives","ETHF0:USTF0",1735618630043,2.34726011,3347.4,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735618630248,0.29928,3347.2,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618630448,2.34726011,3347.4,3346.7,8.33737399]
["bitfinex-derivatives","ETHF0:USTF0",1735618630449,0.2993,3347.0,3346.7,8.33737399]
["bitfinex-derivatives","ETHF0:USTF0",1735618630650,0.29931,3346.9,3346.7,8.33737399]
["bitfinex-derivatives","ETHF0:USTF0",1735618630849,0.2993,3347.0,3346.7,8.63669399]
["bitfinex-derivatives","ETHF0:USTF0",1735618631049,0.2993,3347.0,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618631246,0.29929,3347.1,3346.8,4.98577399]
["bitfinex-derivatives","ETHF0:USTF0",1735618631446,7.81803147,3347.5,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618631647,0.2993,3346.9,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618631854,0.2993,3347.0,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618632247,0.2993,3347.0,3346.7,8.63669399]
["bitfinex-derivatives","ETHF0:USTF0",1735618633149,0.2993,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618633952,0.29928,3347.2,3346.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735618634549,0.29928,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618634851,0.29929,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618636453,0.29929,3347.0,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618636952,0.29929,3347.0,3346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735618637556,2.64655011,3347.1,3346.7,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735618637752,2.34726011,3347.1,3346.7,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735618637955,0.2993,3347.0,3346.7,5.42889399]
["bitfinex-derivatives","ETHF0:USTF0",1735618638752,2.34726011,3347.1,3346.7,5.12957399]
["bitfinex-derivatives","ETHF0:USTF0",1735618638953,0.29931,3346.9,3346.7,5.12957399]
["bitfinex-derivatives","ETHF0:USTF0",1735618640758,2.34726011,3347.1,3346.7,5.12957399]
["bitfinex-derivatives","ETHF0:USTF0",1735618640957,0.29931,3346.9,3346.7,5.12957399]
["bitfinex-derivatives","ETHF0:USTF0",1735618641359,0.29931,3346.8,3346.7,5.12957399]
["bitfinex-derivatives","ETHF0:USTF0",1735618642269,0.29931,3346.8,3346.7,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618644266,0.29936,3346.3,3346.2,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618645463,0.7606,3346.4,3346.1,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618645659,0.29935,3346.4,3346.1,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618646161,2.3512606,3346.5,3346.1,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618646365,2.3512606,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735618646768,2.3512606,3346.6,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735618646956,2.3512606,3346.6,3346.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735618647161,2.3512606,3346.6,3346.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735618647464,2.3512606,3346.6,3346.5,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1735618647861,2.3512606,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735618648062,2.3512606,3346.9,3346.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735618648262,2.3512606,3346.9,3346.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1735618648862,2.3512606,3346.9,3346.8,41.53201]
["bitfinex-derivatives","ETHF0:USTF0",1735618649062,3.82618091,3347.1,3346.8,41.53201]
["bitfinex-derivatives","ETHF0:USTF0",1735618649063,2.6505506,3347.1,3346.8,41.53201]
["bitfinex-derivatives","ETHF0:USTF0",1735618649364,2.3512606,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618649766,2.6505506,3347.1,3347.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735618649958,4.61423196,3347.1,3347.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735618650158,4.91351196,3347.1,3347.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735618650366,2.56225136,3347.1,3347.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735618650759,2.26297136,3347.1,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618650956,0.2993,3346.9,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618651365,0.7306,3346.9,3346.8,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618651663,0.4313,3346.9,3346.5,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618651968,0.29933,3346.6,3346.5,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618652155,0.4313,3346.9,3346.5,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618652363,0.29932,3346.7,3346.5,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618652869,2.65158019,3346.7,3346.4,5.58477399]
["bitfinex-derivatives","ETHF0:USTF0",1735618653361,0.29933,3346.6,3346.4,5.58477399]
["bitfinex-derivatives","ETHF0:USTF0",1735618656773,0.29934,3346.5,3346.4,5.58477399]
["bitfinex-derivatives","ETHF0:USTF0",1735618657866,2.56231136,3346.5,3346.4,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618658869,0.29935,3346.4,3346.3,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618659968,2.65161019,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618662978,2.65161019,3346.4,3346.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735618662979,0.29936,3346.3,3346.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735618665181,3.82625091,3346.3,3346.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735618667674,3.82625091,3346.3,3346.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735618667675,0.29937,3346.1,3346.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735618667877,0.2994,3345.8,3345.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735618670282,5.5566092,3346.0,3345.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735618670283,0.29943,3345.5,3345.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735618670488,0.29943,3345.5,3345.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1735618671486,0.29945,3345.2,3345.1,8.33657399]
["bitfinex-derivatives","ETHF0:USTF0",1735618671678,0.29945,3345.2,3345.1,8.75877399]
["bitfinex-derivatives","ETHF0:USTF0",1735618671981,0.29945,3345.2,3345.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735618673998,0.29945,3345.2,3345.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735618677593,0.29946,3345.1,3345.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735618683000,2.3488092,3345.4,3345.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735618683501,0.29944,3345.4,3345.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735618683697,0.29945,3345.3,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618683893,2.3488092,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618684095,2.3488092,3345.5,3345.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735618684304,2.6482392,3345.5,3345.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735618684707,2.3488092,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618684999,3.2078,3345.6,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735618685199,3.2078,3345.6,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618685600,3.50722,3345.6,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618687605,3.2078,3345.6,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618688105,3.50722,3345.6,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618688699,3.2078,3345.6,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618690603,3.50722,3345.6,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618695902,3.2078,3345.6,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618696704,0.2994,3345.8,3345.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735618698003,0.29938,3346.1,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735618698204,0.29938,3346.1,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618698409,0.29937,3346.2,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735618698803,0.29937,3346.2,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618698804,0.29939,3346.0,3345.5,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1735618699006,0.29939,3345.9,3345.5,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1735618699199,0.2994,3345.8,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618699403,2.26297136,3346.1,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618699708,0.2994,3345.8,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618699905,0.29939,3345.9,3345.5,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1735618701516,2.26297136,3346.1,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618701712,0.29941,3345.7,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618702108,0.29942,3345.6,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618702408,0.29941,3345.7,3345.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735618702615,0.29938,3346.0,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735618702810,0.29937,3346.1,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735618703013,3.82626091,3346.2,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735618703209,3.82626091,3346.2,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618703610,0.29937,3346.2,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618704508,0.29938,3346.0,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618705107,5.47077136,3346.4,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618705603,0.29936,3346.3,3345.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735618705807,0.29936,3346.3,3345.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735618706409,0.29938,3346.1,3345.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735618706611,0.29938,3346.0,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618707003,0.29938,3346.1,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618708207,8.99766227,3346.4,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618708503,0.29938,3346.0,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618711720,0.29936,3346.2,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618712018,3.52689091,3346.3,3345.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735618712525,0.29936,3346.3,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618714224,7.16549091,3346.5,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618714420,0.29937,3346.2,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618715123,0.29938,3346.1,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618716118,7.16549091,3346.5,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618716625,0.29936,3346.3,3345.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735618716925,7.16549091,3346.5,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618717225,0.29938,3346.1,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618718228,7.16549091,3346.5,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618719125,0.29937,3346.2,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618719325,0.29936,3346.3,3345.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735618720428,7.16549091,3346.5,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618720618,0.29937,3346.2,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618722126,0.29936,3346.3,3345.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735618723125,0.29936,3346.2,3345.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735618723325,0.29936,3346.2,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618723725,0.29938,3346.1,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618723926,0.4308,3346.5,3345.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735618724126,0.29936,3346.3,3345.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735618724324,3.52689091,3346.6,3346.1,5.47077136]
["bitfinex-derivatives","ETHF0:USTF0",1735618724527,3.52689091,3346.6,3346.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735618725124,2.83549091,3346.6,3346.5,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1735618725323,10.18153607,3347.4,3346.5,44.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735618725324,4.69873982,3347.2,3346.5,44.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735618725526,4.69873982,3347.2,3346.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735618725724,4.99801982,3347.2,3346.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735618725927,4.99801982,3347.2,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735618726229,4.99801982,3347.2,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735618726627,4.69873982,3347.2,3346.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735618726932,0.29929,3347.1,3346.7,4.98579399]
["bitfinex-derivatives","ETHF0:USTF0",1735618727328,3.2078,3347.4,3346.7,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618727530,0.29927,3347.3,3346.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735618727826,0.29928,3347.2,3346.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735618728027,0.29928,3347.2,3347.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735618728230,0.4565,3347.5,3347.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735618728421,0.29928,3347.2,3347.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735618729634,0.4565,3347.5,3347.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735618729834,0.71928,3347.1,3347.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735618730536,0.71928,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618730927,0.42,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618733740,0.29927,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618733934,0.29926,3347.4,3346.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735618734130,0.9066,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735618734639,0.9066,3347.5,3347.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618734640,1.20585,3347.5,3347.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618734833,0.9066,3347.5,3347.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618735138,0.9066,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618735436,0.29928,3347.2,3347.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618735833,0.9066,3347.5,3347.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618735834,0.29927,3347.3,3347.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618736431,0.9066,3347.5,3347.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735618736432,1.20585,3347.5,3347.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735618736636,0.29926,3347.4,3347.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618737240,0.8798,3347.5,3347.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735618737637,3.50703,3347.8,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735618737940,3.50703,3347.8,3347.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735618738335,3.50703,3347.8,3347.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735618738938,0.29923,3347.8,3347.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735618739142,1.61272,3347.9,3347.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735618739337,0.29922,3347.8,3347.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735618739640,0.29923,3347.7,3347.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735618740537,4.69873982,3348.4,3347.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735618740843,1.3109,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735618741040,1.3109,3348.3,3348.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735618741343,4.69873982,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735618741731,3.2078,3348.7,3348.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735618741931,2.26297136,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618742137,0.2992,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618743141,0.2992,3348.0,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618743437,0.853,3347.9,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618743943,1.15221,3347.9,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735618745245,0.29919,3348.2,3347.6,2.26297136]
["bitfinex-derivatives","ETHF0:USTF0",1735618745452,0.29919,3348.2,3347.9,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735618745744,0.4162,3348.5,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735618745946,0.4162,3348.5,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618745947,0.71536,3348.5,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618746449,0.4162,3348.5,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618746636,0.71536,3348.5,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618747344,0.4243,3348.8,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618747545,0.8509,3348.8,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618747745,0.29916,3348.5,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618747945,0.29915,3348.6,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618748548,0.29915,3348.6,3348.3,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735618749346,0.8509,3348.8,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735618749645,0.29915,3348.7,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618750251,0.29914,3348.7,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618750548,0.29916,3348.6,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618751142,0.29916,3348.6,3348.3,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735618751339,0.29915,3348.7,3348.3,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735618751543,0.29915,3348.7,3348.3,45.16338]
["bitfinex-derivatives","ETHF0:USTF0",1735618752446,0.29915,3348.7,3348.3,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735618752844,0.29914,3348.7,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618753352,0.29914,3348.7,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735618753848,0.29914,3348.7,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618754049,0.29916,3348.6,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618754357,0.8509,3348.8,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618754543,0.8509,3348.8,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618754743,0.29914,3348.7,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618755042,0.29914,3348.7,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735618755246,1.15004,3348.8,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735618755450,1.15004,3348.8,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618755451,0.29915,3348.7,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618756151,0.8509,3348.8,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735618756351,0.29914,3348.7,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735618756855,0.29914,3348.7,3348.3,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735618757453,0.8509,3348.8,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618757454,0.29915,3348.6,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618758460,0.8509,3348.8,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618758653,0.29915,3348.7,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618759761,0.8509,3348.8,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618760055,0.29916,3348.6,3348.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735618761758,0.29916,3348.6,3348.3,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735618762658,0.29917,3348.4,3348.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735618762860,0.8509,3348.8,3348.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735618762861,0.29916,3348.6,3348.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735618763053,0.8509,3348.8,3348.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735618763259,0.29915,3348.6,3348.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735618764057,0.29915,3348.6,3348.3,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735618764257,0.29915,3348.7,3348.3,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735618764559,0.8509,3348.8,3348.3,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735618764767,0.29915,3348.6,3348.3,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1735618765566,0.8509,3348.8,3348.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735618765773,0.29916,3348.5,3348.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735618766065,0.29917,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618766275,0.72067,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618767176,0.4215,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618767768,0.72067,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618768166,0.72067,3348.4,3348.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735618768167,2.68447136,3348.4,3347.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735618768366,0.4196,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618768567,0.29921,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618768768,0.4213,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618769973,0.72052,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618770671,0.72052,3347.8,3347.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735618771569,0.4213,3347.8,3347.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735618771775,0.4604,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618772071,0.2992,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735618773275,1.19749,3348.2,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735618773471,1.19749,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618773872,1.19749,3348.2,3348.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735618774580,0.8983,3348.2,3348.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735618776676,1.19749,3348.2,3348.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735618776978,0.29921,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618778576,0.29922,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618779575,0.29924,3347.6,3347.5,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618779966,0.4293,3347.7,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618779967,0.29925,3347.5,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618780169,0.74225,3347.5,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618780573,0.443,3347.5,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618780876,0.74225,3347.5,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618781379,0.74225,3347.5,3347.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735618782076,0.29926,3347.4,3347.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735618783171,0.29926,3347.4,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618783980,0.29927,3347.3,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618785180,0.443,3347.5,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618785378,0.29926,3347.4,3347.2,8.35177399]
["bitfinex-derivatives","ETHF0:USTF0",1735618785878,0.29926,3347.4,3347.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735618786480,0.443,3347.5,3347.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735618786676,0.29926,3347.4,3347.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735618787279,0.74225,3347.5,3347.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735618788474,0.443,3347.5,3347.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735618788676,0.29927,3347.3,3347.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735618790480,2.70597136,3347.5,3346.7,8.33297399]
["bitfinex-derivatives","ETHF0:USTF0",1735618790685,2.26297136,3346.9,3346.7,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618790879,0.73471,3346.8,3346.7,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618791181,1.16251,3346.8,3346.7,7.89427399]
["bitfinex-derivatives","ETHF0:USTF0",1735618791481,1.16251,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618792978,1.16251,3346.8,3346.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735618792979,0.29934,3346.5,3346.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735618795077,1.16252,3346.8,3346.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735618795282,0.4354,3346.8,3346.4,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1735618795490,0.4354,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618795979,0.73472,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618796189,0.29933,3346.7,3346.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735618798179,0.4354,3346.8,3346.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735618798482,0.29933,3346.6,3346.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735618798880,0.29933,3346.7,3346.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735618799075,0.29933,3346.6,3346.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735618800382,5.47077136,3347.2,3346.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735618800383,3.2078,3347.2,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735618800576,3.2078,3347.2,3346.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735618800783,0.432,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618800973,0.29928,3347.2,3346.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735618801179,0.29926,3347.4,3346.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735618801387,3.52382154,3347.5,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735618801687,0.29926,3347.4,3346.9,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1735618801886,0.29928,3347.1,3346.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735618802080,0.8582,3347.7,3346.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735618802081,0.29926,3347.4,3346.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735618802286,0.29926,3347.4,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735618802993,0.29927,3347.3,3346.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735618803191,0.29927,3347.3,3346.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735618803687,0.29926,3347.4,3346.9,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1735618804190,0.29926,3347.4,3346.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735618804392,0.432,3347.7,3346.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735618804586,0.29925,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735618804987,0.29924,3347.6,3346.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735618805186,0.29927,3347.3,3346.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735618805387,0.29926,3347.4,3346.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735618805790,0.29926,3347.4,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735618805986,0.432,3347.7,3346.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735618806293,0.29925,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735618806889,0.29925,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618807194,0.29924,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618807491,0.29925,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618807688,0.432,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618807892,0.29926,3347.4,3347.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735618808289,0.29925,3347.5,3347.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735618809791,0.29926,3347.4,3347.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735618810598,0.29925,3347.5,3347.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735618811192,0.432,3347.7,3347.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735618811498,0.29926,3347.4,3347.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735618811690,0.29925,3347.5,3347.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735618812491,0.29923,3347.8,3347.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1735618812685,0.29922,3347.8,3347.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1735618812894,2.76815186,3347.9,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735618812895,3.06737186,3347.9,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735618813090,3.06737186,3347.9,3347.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735618813091,2.64277186,3347.9,3347.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735618813395,0.29923,3347.8,3347.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735618813991,5.55135186,3348.0,3347.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735618814197,2.34355186,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618814696,2.34355186,3348.0,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618815299,0.29921,3348.0,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618816291,2.77845186,3348.4,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618816493,0.29918,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618816694,0.4349,3348.4,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618816891,0.29919,3348.2,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618817097,0.29918,3348.3,3347.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735618817595,0.4349,3348.4,3347.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735618817802,0.29919,3348.2,3347.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735618818496,0.29919,3348.2,3347.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735618818798,0.29919,3348.3,3347.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735618819396,0.29919,3348.3,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618819698,0.29919,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618820400,3.21425186,3348.6,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618820596,3.21425186,3348.6,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618820799,0.29918,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618821308,3.21425186,3348.6,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618821495,0.29918,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618821697,3.21425186,3348.6,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618821993,3.21425186,3348.6,3347.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735618821994,0.73445,3348.6,3347.8,2.69637136]
["bitfinex-derivatives","ETHF0:USTF0",1735618822203,0.73445,3348.6,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735618822501,0.73445,3348.6,3348.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735618823202,0.4353,3348.6,3348.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735618823498,0.73445,3348.6,3348.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735618823900,0.29916,3348.5,3348.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735618824200,0.29917,3348.4,3348.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735618825099,0.4353,3348.6,3347.9,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618825292,0.2992,3348.0,3347.9,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618825498,0.2992,3348.0,3347.8,5.11727399]
["bitfinex-derivatives","ETHF0:USTF0",1735618825698,0.29921,3347.9,3347.8,5.11727399]
["bitfinex-derivatives","ETHF0:USTF0",1735618826805,0.29921,3347.9,3347.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735618828901,0.4398,3348.1,3347.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735618829102,0.739,3348.1,3347.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735618829300,0.739,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618829501,0.2992,3348.0,3347.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735618830604,0.4398,3348.1,3347.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735618830605,0.739,3348.1,3347.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735618831200,2.34355186,3348.7,3347.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735618831403,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735618831905,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735618832102,0.29919,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618832704,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735618833209,0.29918,3348.4,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735618833803,0.29918,3348.4,3347.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735618834006,0.4427,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618834212,3.2078,3348.8,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735618834706,2.34355186,3348.9,3348.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735618834912,2.34355186,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618835703,4.27793154,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618835704,0.75411,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618836306,0.455,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618836511,0.455,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735618836711,0.8858,3349.3,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735618836912,1.64399,3349.3,3349.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735618838506,0.2991,3349.2,3349.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735618839606,1.3449,3349.3,3349.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735618839810,0.29913,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618840013,0.4309,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618840709,2.69387136,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618840905,0.29917,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618841211,0.8997,3348.7,3348.0,5.13137399]
["bitfinex-derivatives","ETHF0:USTF0",1735618841212,0.29918,3348.3,3348.0,5.13137399]
["bitfinex-derivatives","ETHF0:USTF0",1735618841511,0.8997,3348.7,3348.0,5.13137399]
["bitfinex-derivatives","ETHF0:USTF0",1735618841698,0.8997,3348.7,3348.0,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618841699,0.29919,3348.1,3348.0,4.68647399]
["bitfinex-derivatives","ETHF0:USTF0",1735618842615,0.29919,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618843107,0.29919,3348.1,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618844816,0.29919,3348.1,3347.5,11.47334535]
["bitfinex-derivatives","ETHF0:USTF0",1735618845009,0.29919,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735618845609,0.29921,3348.0,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618846509,0.2992,3348.1,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735618847915,0.2992,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618848116,0.2992,3348.1,3347.8,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735618849211,0.29921,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618849612,6.45105186,3348.7,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618849817,0.2992,3348.0,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618850521,0.2992,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618851819,2.34355186,3348.6,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618852016,0.29917,3348.4,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735618852216,0.29917,3348.4,3348.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735618852511,0.29917,3348.4,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735618852720,2.64271186,3348.5,3348.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735618853021,2.34355186,3348.5,3348.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1735618853219,6.45105186,3348.7,3348.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735618853418,0.29919,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618853622,0.29919,3348.2,3347.8,45.90947399]
["bitfinex-derivatives","ETHF0:USTF0",1735618854125,0.4286,3348.1,3347.8,45.90947399]
["bitfinex-derivatives","ETHF0:USTF0",1735618854511,0.4286,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618854711,0.4286,3348.1,3347.8,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1735618855424,0.7278,3348.1,3347.8,41.52222]
["bitfinex-derivatives","ETHF0:USTF0",1735618855920,0.29921,3348.0,3347.8,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1735618856117,0.4286,3348.1,3347.8,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1735618856320,0.7278,3348.1,3347.8,41.52222]
["bitfinex-derivatives","ETHF0:USTF0",1735618857722,0.4286,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618858224,0.4304,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618858419,0.29919,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735618858618,1.15518,3348.3,3348.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735618858922,2.34355186,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618859322,2.34355186,3348.4,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735618859827,2.64270186,3348.6,3348.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735618860318,2.34355186,3348.6,3348.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735618860521,2.34355186,3348.6,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735618860833,2.34355186,3348.6,3348.5,4.38956]
["bitfinex-derivatives","ETHF0:USTF0",1735618861019,2.34355186,3348.7,3348.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735618861329,2.34355186,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735618862125,5.55135186,3349.2,3348.6,12.44319351]
["bitfinex-derivatives","ETHF0:USTF0",1735618862359,0.29913,3348.9,3348.6,12.74233351]
["bitfinex-derivatives","ETHF0:USTF0",1735618862927,0.29913,3348.8,3348.6,12.44319351]
["bitfinex-derivatives","ETHF0:USTF0",1735618863128,5.55135186,3349.2,3348.6,12.44319351]
["bitfinex-derivatives","ETHF0:USTF0",1735618863330,0.29913,3348.9,3348.6,12.44319351]
["bitfinex-derivatives","ETHF0:USTF0",1735618863627,0.29913,3348.9,3348.7,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618865028,5.55135186,3349.2,3348.7,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618865029,0.29913,3348.8,3348.7,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618865223,0.4208,3348.8,3348.7,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618865424,0.29912,3349.0,3348.7,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618865927,0.29912,3349.0,3348.5,11.07436039]
["bitfinex-derivatives","ETHF0:USTF0",1735618865928,0.29913,3348.9,3348.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735618866126,0.29914,3348.7,3348.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735618866426,0.8548,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618866624,0.4218,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618867432,0.4218,3348.6,3348.5,7.89395619]
["bitfinex-derivatives","ETHF0:USTF0",1735618868327,0.4218,3348.6,3348.5,13.35174752]
["bitfinex-derivatives","ETHF0:USTF0",1735618869733,0.4218,3348.6,3348.5,7.89395619]
["bitfinex-derivatives","ETHF0:USTF0",1735618870132,0.72095,3348.6,3348.5,7.89395619]
["bitfinex-derivatives","ETHF0:USTF0",1735618872327,0.72095,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618873737,0.4218,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618873932,0.72095,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618875237,0.4218,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618875642,0.72095,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618880238,0.4218,3348.6,3348.2,5.13485619]
["bitfinex-derivatives","ETHF0:USTF0",1735618880642,0.29918,3348.4,3348.2,5.13485619]
["bitfinex-derivatives","ETHF0:USTF0",1735618881547,0.29918,3348.4,3348.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735618881738,0.4379,3348.3,3348.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735618882545,2.64271186,3348.5,3348.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735618883245,0.29917,3348.4,3348.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735618883435,0.29918,3348.3,3348.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735618887745,0.29919,3348.1,3348.0,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618888345,0.71649,3348.1,3347.9,5.13585619]
["bitfinex-derivatives","ETHF0:USTF0",1735618888745,0.4173,3348.1,3347.9,5.13585619]
["bitfinex-derivatives","ETHF0:USTF0",1735618889645,0.4173,3348.1,3347.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735618890746,0.7165,3348.1,3347.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735618893850,0.4173,3348.1,3347.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735618894051,1.49028618,3348.1,3347.8,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618894254,0.29921,3347.9,3347.8,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618895755,0.29921,3347.9,3347.7,5.52365619]
["bitfinex-derivatives","ETHF0:USTF0",1735618897859,0.4577,3348.0,3347.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735618898055,0.29922,3347.8,3347.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735618899255,0.29923,3347.7,3347.6,8.31105619]
["bitfinex-derivatives","ETHF0:USTF0",1735618899560,1.37221618,3347.7,3347.6,8.31105619]
["bitfinex-derivatives","ETHF0:USTF0",1735618899760,1.37221618,3347.7,3347.6,5.10325619]
["bitfinex-derivatives","ETHF0:USTF0",1735618900959,1.37221618,3347.7,3347.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735618901462,1.79001618,3347.7,3347.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735618901965,0.71703,3347.7,3347.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735618902156,2.34355186,3347.8,3347.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1735618902560,2.34355186,3347.8,3347.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735618903159,1.90808618,3348.1,3347.7,1.98778618]
["bitfinex-derivatives","ETHF0:USTF0",1735618903160,2.34355186,3348.1,3347.7,1.98778618]
["bitfinex-derivatives","ETHF0:USTF0",1735618903361,2.34355186,3348.1,3348.0,1.37218618]
["bitfinex-derivatives","ETHF0:USTF0",1735618903562,2.34355186,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735618903761,2.34355186,3348.1,3348.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735618904264,0.29919,3348.2,3348.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618905566,4.28078618,3348.4,3348.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618905567,0.29918,3348.3,3348.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618907170,3.2078,3348.4,3348.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618907363,0.29919,3348.2,3348.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618908664,2.34355186,3348.6,3348.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618908872,0.29918,3348.3,3348.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735618909370,0.29918,3348.3,3348.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735618910168,0.29918,3348.3,3348.0,5.44355619]
["bitfinex-derivatives","ETHF0:USTF0",1735618910369,0.29918,3348.3,3348.0,5.14435619]
["bitfinex-derivatives","ETHF0:USTF0",1735618911965,0.29919,3348.2,3348.0,5.14435619]
["bitfinex-derivatives","ETHF0:USTF0",1735618913166,2.34355186,3348.5,3348.0,5.14435619]
["bitfinex-derivatives","ETHF0:USTF0",1735618913561,2.64271186,3348.5,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735618913766,2.64271186,3348.5,3348.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735618914266,0.29916,3348.5,3348.2,5.55865619]
["bitfinex-derivatives","ETHF0:USTF0",1735618915367,2.34355186,3348.5,3348.2,5.55865619]
["bitfinex-derivatives","ETHF0:USTF0",1735618915569,0.29917,3348.4,3348.2,5.55865619]
["bitfinex-derivatives","ETHF0:USTF0",1735618917371,0.29918,3348.3,3348.2,5.55865619]
["bitfinex-derivatives","ETHF0:USTF0",1735618918774,0.29918,3348.3,3348.0,7.44216039]
["bitfinex-derivatives","ETHF0:USTF0",1735618918775,2.34355186,3348.3,3348.1,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618918975,1.20379,3348.2,3348.1,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618919175,1.66229,3348.2,3348.1,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618919979,3.92866245,3348.2,3348.1,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618920478,0.2992,3348.0,3347.9,4.68615619]
["bitfinex-derivatives","ETHF0:USTF0",1735618921875,0.29921,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618922273,0.29922,3347.8,3347.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735618922673,3.52382154,3348.0,3347.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735618922873,3.82303154,3348.0,3347.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735618923266,2.35235866,3347.8,3347.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735618923472,1.66095866,3347.8,3347.7,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1735618923675,1.66095866,3347.8,3347.7,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1735618924180,1.66095866,3347.8,3347.7,43.15393]
["bitfinex-derivatives","ETHF0:USTF0",1735618924477,0.29917,3348.4,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735618924676,3.52382154,3348.5,3348.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735618924677,0.29918,3348.3,3348.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735618925178,3.52382154,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618925476,0.29919,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618925878,0.29919,3348.2,3348.1,12.52372126]
["bitfinex-derivatives","ETHF0:USTF0",1735618926079,0.4548,3348.4,3348.1,12.52372126]
["bitfinex-derivatives","ETHF0:USTF0",1735618926283,0.75397,3348.4,3348.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735618926474,0.75397,3348.4,3348.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735618926677,0.75397,3348.4,3348.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735618928179,0.75397,3348.4,3348.2,5.54891679]
["bitfinex-derivatives","ETHF0:USTF0",1735618928180,0.29918,3348.3,3348.2,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618928480,1.18148,3348.3,3348.2,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618929076,0.8823,3348.3,3348.1,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618929268,0.29919,3348.2,3348.1,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618929677,0.29918,3348.3,3348.1,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618930075,0.29918,3348.3,3348.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735618930570,4.27779154,3348.4,3348.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735618930981,4.27779154,3348.4,3348.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735618931777,0.75397,3348.4,3348.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735618932282,0.29918,3348.3,3348.2,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618932682,0.29918,3348.3,3348.2,5.15871679]
["bitfinex-derivatives","ETHF0:USTF0",1735618933072,3.97862154,3348.4,3348.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735618933478,0.29918,3348.3,3348.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735618934383,0.29918,3348.3,3348.2,5.15871679]
["bitfinex-derivatives","ETHF0:USTF0",1735618934984,0.29918,3348.3,3348.2,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618936787,0.29919,3348.1,3348.0,8.33881679]
["bitfinex-derivatives","ETHF0:USTF0",1735618937484,0.29919,3348.1,3348.0,7.90691679]
["bitfinex-derivatives","ETHF0:USTF0",1735618937685,0.71439,3348.1,3348.0,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618938086,0.2992,3348.0,3347.9,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618939683,5.11393982,3348.1,3347.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735618939887,0.29922,3347.8,3347.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735618940087,0.29923,3347.7,3347.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735618940286,0.4463,3347.9,3347.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735618940287,0.29923,3347.8,3347.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735618941186,0.29923,3347.8,3347.6,5.13381679]
["bitfinex-derivatives","ETHF0:USTF0",1735618942385,0.29923,3347.7,3347.6,5.13381679]
["bitfinex-derivatives","ETHF0:USTF0",1735618942784,0.29923,3347.7,3347.6,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618943690,5.92047245,3347.9,3347.4,7.04829481]
["bitfinex-derivatives","ETHF0:USTF0",1735618943691,3.52801496,3347.8,3347.4,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618943883,0.29925,3347.5,3347.4,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618945286,0.453,3347.7,3347.3,5.56761679]
["bitfinex-derivatives","ETHF0:USTF0",1735618945484,0.29926,3347.4,3347.3,5.56761679]
["bitfinex-derivatives","ETHF0:USTF0",1735618946591,0.29926,3347.4,3347.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735618947290,0.453,3347.7,3347.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735618947492,0.29925,3347.5,3347.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735618948486,0.453,3347.7,3347.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735618948692,0.29924,3347.6,3347.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735618949483,3.52801496,3347.8,3347.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735618949690,0.29923,3347.7,3347.3,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1735618949891,3.52801496,3347.8,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735618950093,3.95332,3347.9,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735618951095,0.74552,3347.9,3347.5,4.99836679]
["bitfinex-derivatives","ETHF0:USTF0",1735618951797,0.74552,3347.9,3347.5,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618952397,0.4463,3347.9,3347.5,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618952602,0.29924,3347.7,3347.5,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618953499,0.29924,3347.7,3347.4,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618954004,0.4497,3347.8,3347.4,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618954397,0.29924,3347.6,3347.4,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618954598,0.4497,3347.8,3347.4,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618954801,0.29923,3347.7,3347.3,5.86688679]
["bitfinex-derivatives","ETHF0:USTF0",1735618955306,0.29923,3347.7,3347.3,5.56761679]
["bitfinex-derivatives","ETHF0:USTF0",1735618955803,0.29923,3347.8,3347.4,4.99837679]
["bitfinex-derivatives","ETHF0:USTF0",1735618956298,0.74552,3347.9,3347.4,4.99837679]
["bitfinex-derivatives","ETHF0:USTF0",1735618956807,0.74552,3347.9,3347.5,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618957103,0.29922,3347.8,3347.5,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618957808,0.4463,3347.9,3347.5,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618958008,0.29924,3347.6,3347.5,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618959411,0.29924,3347.6,3347.3,5.56761679]
["bitfinex-derivatives","ETHF0:USTF0",1735618960110,0.441,3347.5,3347.3,5.56761679]
["bitfinex-derivatives","ETHF0:USTF0",1735618961305,0.29926,3347.4,3347.3,5.56761679]
["bitfinex-derivatives","ETHF0:USTF0",1735618962507,0.29926,3347.4,3347.3,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618962700,0.75826,3347.4,3347.3,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618963910,0.75826,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618963911,0.29928,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618967209,0.75826,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618967515,0.29927,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618967715,0.29927,3347.3,3347.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735618968914,0.29928,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618969213,0.74718,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735618971014,0.2993,3346.9,3346.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735618971317,0.2993,3346.9,3346.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735618974113,0.2993,3346.9,3346.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735618974317,0.29932,3346.7,3346.6,4.69911679]
["bitfinex-derivatives","ETHF0:USTF0",1735618975120,0.29933,3346.6,3346.5,5.56511679]
["bitfinex-derivatives","ETHF0:USTF0",1735618976020,0.29933,3346.6,3346.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735618978822,2.26637245,3346.7,3346.3,5.11521679]
["bitfinex-derivatives","ETHF0:USTF0",1735618979022,0.29935,3346.4,3346.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735618981325,0.4236,3346.8,3346.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735618981525,0.29933,3346.7,3346.3,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735618982023,0.29931,3346.8,3346.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735618982327,0.29931,3346.8,3346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735618982522,0.29931,3346.8,3346.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735618982722,3.96871496,3347.0,3346.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735618982926,0.29931,3346.9,3346.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735618984328,0.2993,3346.9,3346.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735618984529,0.29932,3346.7,3346.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735618984718,2.70707245,3347.0,3346.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735618984922,0.4566,3346.6,3346.3,7.46439481]
["bitfinex-derivatives","ETHF0:USTF0",1735618985225,0.29935,3346.4,3346.3,7.46439481]
["bitfinex-derivatives","ETHF0:USTF0",1735618985816,0.29935,3346.4,3346.3,7.04829481]
["bitfinex-derivatives","ETHF0:USTF0",1735618985817,2.56572245,3346.4,3346.3,7.04829481]
["bitfinex-derivatives","ETHF0:USTF0",1735618986222,7.56572245,3346.4,3346.3,3.19812684]
["bitfinex-derivatives","ETHF0:USTF0",1735618986430,0.29936,3346.2,3346.1,4.24041081]
["bitfinex-derivatives","ETHF0:USTF0",1735618986620,3.50716,3346.2,3346.1,4.24041081]
["bitfinex-derivatives","ETHF0:USTF0",1735618988231,0.29938,3346.0,3345.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735618988734,0.29938,3346.1,3345.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735618989030,0.29938,3346.0,3345.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735618990527,0.29942,3345.7,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735618990727,0.29941,3345.7,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618993228,0.2994,3345.9,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618993428,0.29938,3346.1,3345.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1735618993825,3.2078,3346.2,3345.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1735618993826,3.2078,3346.2,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618994025,0.435,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735618994328,0.29941,3345.8,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618994929,0.435,3346.0,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618994930,0.2994,3345.9,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618996027,0.435,3346.0,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618996226,0.2994,3345.8,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618999027,0.435,3346.0,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735618999333,0.29941,3345.7,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735619000026,0.29941,3345.8,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735619000926,0.435,3346.0,3345.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735619001528,0.435,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735619002228,0.435,3346.0,3345.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1735619003934,0.435,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619004234,0.29937,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619004431,0.74167,3346.1,3345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735619005935,0.74168,3346.1,3345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735619007936,0.74168,3346.1,3346.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735619008636,0.4423,3346.1,3345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735619008836,0.29938,3346.0,3345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735619009435,0.4345,3346.3,3345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735619009638,6.73581496,3346.6,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619009938,6.73581496,3346.6,3346.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735619010439,0.29934,3346.5,3346.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735619010633,0.29934,3346.5,3346.3,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735619011535,3.2078,3346.6,3346.3,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735619011737,0.29935,3346.4,3346.3,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735619011937,0.4289,3346.7,3346.3,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735619012134,0.29934,3346.5,3346.3,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735619012528,0.29934,3346.5,3346.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735619014539,0.29935,3346.4,3346.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735619014933,0.29935,3346.4,3346.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735619015133,0.74833,3346.6,3345.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735619015332,0.74833,3346.6,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619015543,0.29937,3346.1,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619018041,0.4603,3346.5,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619018243,0.29938,3346.1,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619018447,0.29938,3346.0,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619019333,0.29938,3346.1,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619019538,0.29937,3346.2,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619019738,0.4603,3346.5,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619019739,0.29938,3346.1,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619019934,0.29938,3346.0,3345.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735619029743,0.29938,3346.0,3345.9,6.63537336]
["bitfinex-derivatives","ETHF0:USTF0",1735619029943,0.4412,3346.1,3345.9,6.63537336]
["bitfinex-derivatives","ETHF0:USTF0",1735619030242,0.29936,3346.3,3345.9,7.70956353]
["bitfinex-derivatives","ETHF0:USTF0",1735619030447,3.52801496,3346.4,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619030645,3.52801496,3346.4,3346.3,1.37355017]
["bitfinex-derivatives","ETHF0:USTF0",1735619030846,3.52801496,3346.4,3346.3,42.17355017]
["bitfinex-derivatives","ETHF0:USTF0",1735619031244,3.52801496,3346.5,3346.3,41.87419017]
["bitfinex-derivatives","ETHF0:USTF0",1735619031442,3.52801496,3346.5,3346.4,2.71014017]
["bitfinex-derivatives","ETHF0:USTF0",1735619032748,5.81144672,3346.9,3346.4,7.72766353]
["bitfinex-derivatives","ETHF0:USTF0",1735619032749,1.07419017,3346.9,3346.4,7.72766353]
["bitfinex-derivatives","ETHF0:USTF0",1735619033144,0.29933,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619033348,0.29933,3346.6,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619033739,0.29933,3346.6,3346.5,49.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1735619034454,0.29933,3346.6,3346.5,8.52467336]
["bitfinex-derivatives","ETHF0:USTF0",1735619035146,0.29933,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619036548,2.26854552,3346.9,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735619036549,3.52801496,3346.7,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735619036753,0.29935,3346.4,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735619037050,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735619038356,0.4483,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735619038550,0.29936,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735619041251,0.9011,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619041453,0.9011,3346.6,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735619041454,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735619041656,1.20043,3346.6,3346.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735619041957,0.29934,3346.5,3346.4,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735619042356,0.29934,3346.5,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619043355,1.20043,3346.6,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619044055,0.29934,3346.5,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619044556,0.9011,3346.6,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619044751,1.20043,3346.6,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619047747,0.29934,3346.5,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619048350,3.25354981,3346.6,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619048551,3.55287981,3346.6,3346.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735619049861,0.29936,3346.3,3346.2,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619050955,0.29938,3346.1,3345.9,10.2578837]
["bitfinex-derivatives","ETHF0:USTF0",1735619051158,0.4484,3346.0,3345.9,10.2578837]
["bitfinex-derivatives","ETHF0:USTF0",1735619051963,0.4484,3346.0,3345.9,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619052259,0.4484,3346.0,3345.8,7.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735619052461,0.4484,3346.0,3345.8,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619052761,0.74779,3346.0,3345.8,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619053560,0.74779,3346.0,3345.7,48.6957837]
["bitfinex-derivatives","ETHF0:USTF0",1735619053864,0.4484,3346.0,3345.7,48.6957837]
["bitfinex-derivatives","ETHF0:USTF0",1735619054163,0.74778,3346.0,3345.7,48.6957837]
["bitfinex-derivatives","ETHF0:USTF0",1735619055062,3.10022981,3346.0,3345.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735619055962,2.80084981,3346.0,3345.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735619056162,0.29939,3345.9,3345.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735619056360,0.4513,3345.8,3345.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735619059480,0.29939,3345.9,3345.7,41.94511]
["bitfinex-derivatives","ETHF0:USTF0",1735619059766,0.2994,3345.8,3345.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735619060263,1.37381537,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619060567,0.29941,3345.7,3345.6,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619061861,0.29942,3345.6,3345.5,7.4976837]
["bitfinex-derivatives","ETHF0:USTF0",1735619062066,0.73922,3345.6,3345.5,7.4976837]
["bitfinex-derivatives","ETHF0:USTF0",1735619062764,1.81363537,3345.6,3345.5,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619063166,0.29943,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619063363,0.73353,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619063564,1.80794537,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619065768,1.50851537,3345.5,3345.2,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619066066,1.37386537,3345.3,3345.2,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619066268,0.29945,3345.3,3345.2,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619066470,0.29946,3345.1,3344.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735619066663,6.23287373,3345.5,3344.7,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619066664,0.29949,3344.9,3344.7,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619067065,0.4218,3344.8,3344.7,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619067464,0.72129,3344.8,3344.7,7.0500837]
["bitfinex-derivatives","ETHF0:USTF0",1735619067866,0.2995,3344.7,3344.4,10.6920837]
["bitfinex-derivatives","ETHF0:USTF0",1735619068868,0.72129,3344.8,3344.4,10.6920837]
["bitfinex-derivatives","ETHF0:USTF0",1735619069071,0.72129,3344.8,3344.4,10.9916037]
["bitfinex-derivatives","ETHF0:USTF0",1735619069368,0.72129,3344.8,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735619069369,0.4218,3344.8,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735619069768,0.4218,3344.8,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619073372,0.72129,3344.8,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619075278,0.4218,3344.8,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619075473,0.72129,3344.8,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619079880,2.27075877,3345.3,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619080080,0.29947,3345.1,3344.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735619080275,0.29947,3345.1,3344.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735619081480,0.29947,3345.0,3344.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735619082483,0.29949,3344.8,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619083185,0.75609,3344.8,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619084881,0.29949,3344.8,3344.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735619086178,0.8755,3345.2,3344.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735619086379,0.2995,3344.7,3344.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735619092981,1.37458622,3344.7,3344.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735619093185,1.07508622,3344.7,3344.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735619093387,0.29952,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619093583,1.37460622,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619093991,0.29952,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619104002,0.4431,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619104604,0.29952,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619106804,0.4431,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619107107,2.80734012,3344.8,3344.4,4.28288622]
["bitfinex-derivatives","ETHF0:USTF0",1735619107307,2.80734012,3344.8,3344.4,9.62681737]
["bitfinex-derivatives","ETHF0:USTF0",1735619107611,0.29951,3344.6,3344.4,8.85125115]
["bitfinex-derivatives","ETHF0:USTF0",1735619107801,2.34964012,3344.8,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735619108104,2.34964012,3344.8,3344.7,1.37458622]
["bitfinex-derivatives","ETHF0:USTF0",1735619108701,2.34964012,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735619108901,2.34964012,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619109107,2.64909012,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619109409,2.34964012,3345.2,3345.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735619109611,2.64909012,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619110107,0.29945,3345.2,3345.1,8.55173115]
["bitfinex-derivatives","ETHF0:USTF0",1735619113412,2.64909012,3345.2,3345.1,7.91793135]
["bitfinex-derivatives","ETHF0:USTF0",1735619113611,2.64909012,3345.2,3345.1,4.71013135]
["bitfinex-derivatives","ETHF0:USTF0",1735619114815,0.29948,3344.9,3344.8,4.71013135]
["bitfinex-derivatives","ETHF0:USTF0",1735619115915,0.29949,3344.8,3344.7,4.71013135]
["bitfinex-derivatives","ETHF0:USTF0",1735619116115,0.71999,3344.8,3344.7,4.71013135]
["bitfinex-derivatives","ETHF0:USTF0",1735619117107,3.07376219,3344.8,3344.6,4.71013135]
["bitfinex-derivatives","ETHF0:USTF0",1735619117511,2.77427219,3344.8,3344.6,4.71013135]
["bitfinex-derivatives","ETHF0:USTF0",1735619117710,0.2995,3344.7,3344.6,4.71013135]
["bitfinex-derivatives","ETHF0:USTF0",1735619118313,0.2995,3344.7,3344.5,7.06519703]
["bitfinex-derivatives","ETHF0:USTF0",1735619119217,3.22447219,3344.8,3344.5,7.06519703]
["bitfinex-derivatives","ETHF0:USTF0",1735619119415,0.2995,3344.7,3344.6,10.05791724]
["bitfinex-derivatives","ETHF0:USTF0",1735619120625,2.65327219,3344.7,3344.6,4.71038512]
["bitfinex-derivatives","ETHF0:USTF0",1735619121718,2.35377219,3344.7,3344.5,4.71038512]
["bitfinex-derivatives","ETHF0:USTF0",1735619122021,0.29951,3344.6,3344.5,4.71038512]
["bitfinex-derivatives","ETHF0:USTF0",1735619122622,0.29951,3344.6,3344.5,5.34738863]
["bitfinex-derivatives","ETHF0:USTF0",1735619125522,2.35377219,3344.7,3344.5,5.34738863]
["bitfinex-derivatives","ETHF0:USTF0",1735619126223,2.35377219,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619126924,2.35377219,3344.7,3344.5,10.05765866]
["bitfinex-derivatives","ETHF0:USTF0",1735619127521,2.35377219,3344.7,3344.5,50.85765866]
["bitfinex-derivatives","ETHF0:USTF0",1735619127725,0.2995,3344.7,3344.6,5.34738863]
["bitfinex-derivatives","ETHF0:USTF0",1735619128216,2.77427219,3344.8,3344.6,5.34738863]
["bitfinex-derivatives","ETHF0:USTF0",1735619128422,2.35377219,3344.8,3344.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735619128619,2.35377219,3344.8,3344.7,41.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735619128823,2.35377219,3344.9,3344.7,51.70368486]
["bitfinex-derivatives","ETHF0:USTF0",1735619129022,2.35377219,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735619129225,2.35377219,3344.9,3344.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1735619129722,2.35377219,3344.9,3344.8,41.51699]
["bitfinex-derivatives","ETHF0:USTF0",1735619130125,5.56157219,3345.1,3344.8,53.92957566]
["bitfinex-derivatives","ETHF0:USTF0",1735619130627,2.35377219,3345.1,3344.8,53.92957566]
["bitfinex-derivatives","ETHF0:USTF0",1735619131030,2.35377219,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735619131221,2.35377219,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735619131423,2.35377219,3345.1,3345.0,5.00901646]
["bitfinex-derivatives","ETHF0:USTF0",1735619133019,3.08231219,3345.5,3345.0,25.4366311]
["bitfinex-derivatives","ETHF0:USTF0",1735619133226,0.29944,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619133427,0.29944,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619133731,2.78287219,3345.5,3345.3,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1735619133933,3.08230219,3345.5,3345.3,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1735619134339,0.72853,3345.5,3345.3,45.92889007]
["bitfinex-derivatives","ETHF0:USTF0",1735619134530,0.29944,3345.4,3345.3,45.92889007]
["bitfinex-derivatives","ETHF0:USTF0",1735619135437,0.29944,3345.4,3345.3,5.12889007]
["bitfinex-derivatives","ETHF0:USTF0",1735619135937,0.29944,3345.4,3345.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735619139137,0.29944,3345.4,3345.2,8.77909007]
["bitfinex-derivatives","ETHF0:USTF0",1735619139337,0.71944,3345.4,3345.2,8.77909007]
["bitfinex-derivatives","ETHF0:USTF0",1735619139742,0.29945,3345.3,3345.2,8.77909007]
["bitfinex-derivatives","ETHF0:USTF0",1735619143439,0.29945,3345.3,3345.2,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735619144040,0.29945,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619146444,3.83057889,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619147647,2.65123573,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619149839,0.29945,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619150847,2.77178573,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619151147,0.29945,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619154851,2.65123573,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619156051,6.18236462,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619156252,3.83057889,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619156749,0.29947,3345.0,3344.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735619157653,0.29947,3345.0,3344.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735619158151,0.4409,3345.1,3344.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735619158347,0.74037,3345.1,3344.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735619158554,3.09240775,3345.1,3344.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735619159247,2.79293775,3345.1,3344.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735619159452,0.29947,3345.0,3344.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735619160051,0.29948,3344.9,3344.8,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619161457,0.29948,3344.9,3344.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735619161656,0.29948,3344.9,3344.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735619164357,2.65136265,3345.0,3344.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735619164863,2.35188265,3345.0,3344.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735619165064,2.65135265,3345.0,3344.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735619165258,2.35188265,3345.0,3344.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735619165465,2.35188265,3345.0,3344.8,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1735619165661,2.35188265,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619165863,2.35188265,3345.0,3344.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735619166659,0.29947,3345.1,3344.9,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619170259,3.07474265,3345.2,3344.9,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619170460,2.35188265,3345.1,3344.9,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619170868,2.65134265,3345.1,3344.9,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619171165,2.35188265,3345.1,3344.9,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619171371,2.65134265,3345.1,3344.9,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619171761,2.35188265,3345.1,3345.0,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619172976,2.65134265,3345.1,3345.0,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619173367,0.29946,3345.1,3345.0,4.70689007]
["bitfinex-derivatives","ETHF0:USTF0",1735619174774,0.29946,3345.1,3345.0,5.34710498]
["bitfinex-derivatives","ETHF0:USTF0",1735619175771,0.29946,3345.1,3345.0,5.78530498]
["bitfinex-derivatives","ETHF0:USTF0",1735619177571,3.07474265,3345.2,3345.0,5.78530498]
["bitfinex-derivatives","ETHF0:USTF0",1735619178778,3.07474265,3345.2,3345.1,5.15952304]
["bitfinex-derivatives","ETHF0:USTF0",1735619179175,2.77528265,3345.2,3345.1,5.15952304]
["bitfinex-derivatives","ETHF0:USTF0",1735619179380,3.07473265,3345.2,3345.1,5.15952304]
["bitfinex-derivatives","ETHF0:USTF0",1735619180882,3.07473265,3345.2,3345.1,10.50768037]
["bitfinex-derivatives","ETHF0:USTF0",1735619181074,3.07473265,3345.2,3345.1,5.79745733]
["bitfinex-derivatives","ETHF0:USTF0",1735619181679,2.35188265,3345.2,3345.1,5.79745733]
["bitfinex-derivatives","ETHF0:USTF0",1735619181876,2.35188265,3345.2,3345.1,6.09691733]
["bitfinex-derivatives","ETHF0:USTF0",1735619182578,2.35188265,3345.2,3345.1,5.79745733]
["bitfinex-derivatives","ETHF0:USTF0",1735619182981,2.65133265,3345.2,3345.1,5.34815733]
["bitfinex-derivatives","ETHF0:USTF0",1735619183376,2.35188265,3345.2,3345.1,5.34815733]
["bitfinex-derivatives","ETHF0:USTF0",1735619183576,4.6059593,3345.3,3345.1,5.01063501]
["bitfinex-derivatives","ETHF0:USTF0",1735619183977,4.6059593,3345.3,3345.1,4.71117501]
["bitfinex-derivatives","ETHF0:USTF0",1735619184179,4.9054093,3345.3,3345.1,4.71117501]
["bitfinex-derivatives","ETHF0:USTF0",1735619184581,0.29945,3345.2,3345.1,4.71117501]
["bitfinex-derivatives","ETHF0:USTF0",1735619185380,0.29945,3345.2,3345.1,7.06033511]
["bitfinex-derivatives","ETHF0:USTF0",1735619185981,3.73005811,3345.3,3345.1,7.06033511]
["bitfinex-derivatives","ETHF0:USTF0",1735619186382,3.53112889,3345.2,3345.0,7.49853511]
["bitfinex-derivatives","ETHF0:USTF0",1735619187287,3.53112889,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619187682,3.53112889,3345.2,3345.1,45.50924433]
["bitfinex-derivatives","ETHF0:USTF0",1735619187985,3.53112889,3345.2,3345.1,45.80870433]
["bitfinex-derivatives","ETHF0:USTF0",1735619188585,2.35615761,3345.2,3345.1,53.50598618]
["bitfinex-derivatives","ETHF0:USTF0",1735619188880,2.35615761,3345.2,3345.1,53.20652618]
["bitfinex-derivatives","ETHF0:USTF0",1735619189389,2.35615761,3345.2,3345.1,46.14619107]
["bitfinex-derivatives","ETHF0:USTF0",1735619189685,2.35615761,3345.2,3345.1,5.34619107]
["bitfinex-derivatives","ETHF0:USTF0",1735619190689,2.35615761,3345.2,3345.1,5.64565107]
["bitfinex-derivatives","ETHF0:USTF0",1735619191582,2.35615761,3345.4,3345.1,16.03796586]
["bitfinex-derivatives","ETHF0:USTF0",1735619191776,2.35615761,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619192181,2.35615761,3345.4,3345.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735619192987,2.35615761,3345.4,3345.3,9.43689107]
["bitfinex-derivatives","ETHF0:USTF0",1735619193585,2.65559761,3345.4,3345.3,9.43689107]
["bitfinex-derivatives","ETHF0:USTF0",1735619194084,2.65559761,3345.4,3345.3,16.49713998]
["bitfinex-derivatives","ETHF0:USTF0",1735619194486,2.65559761,3345.4,3345.3,15.61423998]
["bitfinex-derivatives","ETHF0:USTF0",1735619195087,2.65559761,3345.4,3345.3,12.40643998]
["bitfinex-derivatives","ETHF0:USTF0",1735619195596,0.29944,3345.4,3345.3,4.70695918]
["bitfinex-derivatives","ETHF0:USTF0",1735619196791,3.53112889,3345.4,3345.2,4.70695918]
["bitfinex-derivatives","ETHF0:USTF0",1735619197891,2.35561925,3345.4,3345.3,5.34472474]
["bitfinex-derivatives","ETHF0:USTF0",1735619199798,2.35561925,3345.4,3345.3,12.40497365]
["bitfinex-derivatives","ETHF0:USTF0",1735619200491,2.65505925,3345.4,3345.3,12.40497365]
["bitfinex-derivatives","ETHF0:USTF0",1735619200893,0.29944,3345.4,3345.3,12.40497365]
["bitfinex-derivatives","ETHF0:USTF0",1735619202296,0.29944,3345.4,3345.3,5.34472474]
["bitfinex-derivatives","ETHF0:USTF0",1735619202297,2.65505925,3345.4,3345.3,5.34472474]
["bitfinex-derivatives","ETHF0:USTF0",1735619204795,0.29944,3345.4,3345.3,4.70609749]
["bitfinex-derivatives","ETHF0:USTF0",1735619206102,0.29944,3345.4,3345.1,7.06024891]
["bitfinex-derivatives","ETHF0:USTF0",1735619206103,0.29945,3345.3,3345.2,4.70609749]
["bitfinex-derivatives","ETHF0:USTF0",1735619206289,1.37428041,3345.3,3345.2,4.70609749]
["bitfinex-derivatives","ETHF0:USTF0",1735619207290,0.29947,3345.0,3344.9,7.91389749]
["bitfinex-derivatives","ETHF0:USTF0",1735619207900,1.16887,3345.0,3344.9,7.91389749]
["bitfinex-derivatives","ETHF0:USTF0",1735619208505,3.52460561,3345.0,3344.9,7.91389749]
["bitfinex-derivatives","ETHF0:USTF0",1735619208801,3.22513561,3345.0,3344.9,7.91389749]
["bitfinex-derivatives","ETHF0:USTF0",1735619209499,3.52460561,3345.0,3344.9,7.91389749]
["bitfinex-derivatives","ETHF0:USTF0",1735619211003,1.16887,3345.0,3344.9,13.26033024]
["bitfinex-derivatives","ETHF0:USTF0",1735619212097,1.16887,3345.0,3344.9,8.55423275]
["bitfinex-derivatives","ETHF0:USTF0",1735619213001,0.4241,3345.0,3344.9,8.55423275]
["bitfinex-derivatives","ETHF0:USTF0",1735619213198,3.53360342,3345.1,3344.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735619213406,3.53360342,3345.1,3345.0,1.81820041]
["bitfinex-derivatives","ETHF0:USTF0",1735619214601,3.09973711,3345.4,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735619214998,0.29945,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735619215197,0.29945,3345.3,3345.2,1.07483041]
["bitfinex-derivatives","ETHF0:USTF0",1735619215802,0.29945,3345.3,3345.2,6.41889687]
["bitfinex-derivatives","ETHF0:USTF0",1735619218902,0.29945,3345.3,3345.2,5.34406646]
["bitfinex-derivatives","ETHF0:USTF0",1735619220008,0.29945,3345.3,3345.2,12.39795757]
["bitfinex-derivatives","ETHF0:USTF0",1735619221406,0.29945,3345.3,3345.2,10.04690821]
["bitfinex-derivatives","ETHF0:USTF0",1735619221407,2.65504711,3345.3,3345.2,10.04690821]
["bitfinex-derivatives","ETHF0:USTF0",1735619221803,2.35559711,3345.3,3345.2,10.04690821]
["bitfinex-derivatives","ETHF0:USTF0",1735619222313,2.35559711,3345.3,3345.2,5.34406646]
["bitfinex-derivatives","ETHF0:USTF0",1735619222717,2.65504711,3345.3,3345.2,5.34406646]
["bitfinex-derivatives","ETHF0:USTF0",1735619224014,2.35559711,3345.3,3345.2,5.34406646]
["bitfinex-derivatives","ETHF0:USTF0",1735619224216,2.65504711,3345.3,3345.2,5.34406646]
["bitfinex-derivatives","ETHF0:USTF0",1735619226111,0.29945,3345.3,3345.2,4.70333794]
["bitfinex-derivatives","ETHF0:USTF0",1735619227216,0.29945,3345.3,3345.1,7.05389111]
["bitfinex-derivatives","ETHF0:USTF0",1735619228414,2.3555933,3345.2,3345.1,7.05389111]
["bitfinex-derivatives","ETHF0:USTF0",1735619229717,2.3555933,3345.2,3345.1,5.34074503]
["bitfinex-derivatives","ETHF0:USTF0",1735619230819,3.0828433,3345.2,3345.1,12.39463614]
["bitfinex-derivatives","ETHF0:USTF0",1735619232121,3.0828433,3345.2,3345.1,10.04427453]
["bitfinex-derivatives","ETHF0:USTF0",1735619233221,3.0828433,3345.2,3345.1,5.34074503]
["bitfinex-derivatives","ETHF0:USTF0",1735619234423,3.0828433,3345.2,3345.1,46.14074503]
["bitfinex-derivatives","ETHF0:USTF0",1735619236521,2.3555933,3345.2,3345.1,46.14074503]
["bitfinex-derivatives","ETHF0:USTF0",1735619236723,2.3555933,3345.2,3345.1,50.72283544]
["bitfinex-derivatives","ETHF0:USTF0",1735619238022,2.3555933,3345.5,3345.1,70.51392036]
["bitfinex-derivatives","ETHF0:USTF0",1735619238222,2.3555933,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735619239129,2.3555933,3345.5,3345.4,5.64018503]
["bitfinex-derivatives","ETHF0:USTF0",1735619239533,2.3555933,3345.5,3345.4,6.52818503]
["bitfinex-derivatives","ETHF0:USTF0",1735619240524,5.32844383,3345.7,3345.4,6.22874503]
["bitfinex-derivatives","ETHF0:USTF0",1735619240525,4.15043371,3345.7,3345.4,6.22874503]
["bitfinex-derivatives","ETHF0:USTF0",1735619240833,4.15043371,3345.7,3345.4,6.52817503]
["bitfinex-derivatives","ETHF0:USTF0",1735619241426,4.15043371,3345.7,3345.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735619241623,4.15043371,3345.7,3345.6,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619241827,3.85102371,3345.7,3345.6,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619244727,4.15043371,3345.7,3345.6,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619245631,4.15043371,3345.7,3345.5,7.05123309]
["bitfinex-derivatives","ETHF0:USTF0",1735619245632,0.29942,3345.6,3345.5,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619246735,6.19417023,3345.7,3345.2,5.15952206]
["bitfinex-derivatives","ETHF0:USTF0",1735619247039,0.74773,3345.5,3345.2,5.15952206]
["bitfinex-derivatives","ETHF0:USTF0",1735619247839,2.35469531,3345.4,3345.3,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619248237,2.35469531,3345.4,3345.3,5.12752206]
["bitfinex-derivatives","ETHF0:USTF0",1735619250336,2.65413531,3345.4,3345.3,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619250643,3.10813531,3345.4,3345.3,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619251737,0.29947,3345.1,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619251939,1.52053041,3345.0,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619252139,0.29948,3344.9,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619252334,0.72968,3344.9,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619253032,3.08453153,3344.9,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619253237,2.78505153,3344.9,3344.7,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619254240,0.72968,3344.9,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619254640,0.29948,3344.9,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619254839,2.79215153,3345.0,3344.8,5.00031206]
["bitfinex-derivatives","ETHF0:USTF0",1735619255041,2.79215153,3345.0,3344.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735619255240,2.79215153,3345.0,3344.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735619256037,2.79215153,3345.0,3344.9,9.23882206]
["bitfinex-derivatives","ETHF0:USTF0",1735619256038,0.4373,3345.0,3344.9,9.23882206]
["bitfinex-derivatives","ETHF0:USTF0",1735619257537,3.42968194,3345.2,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735619257538,2.35485153,3345.2,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735619257839,0.29947,3345.0,3344.9,14.57383892]
["bitfinex-derivatives","ETHF0:USTF0",1735619258039,1.37430041,3345.0,3344.9,10.90513892]
["bitfinex-derivatives","ETHF0:USTF0",1735619258837,1.37430041,3345.0,3344.9,10.03583892]
["bitfinex-derivatives","ETHF0:USTF0",1735619259151,1.37430041,3345.0,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619259152,3.72916194,3345.0,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619259445,0.4398,3344.9,3344.8,4.70082206]
["bitfinex-derivatives","ETHF0:USTF0",1735619259637,0.4398,3344.9,3344.8,5.00031206]
["bitfinex-derivatives","ETHF0:USTF0",1735619259838,0.4398,3344.9,3344.8,5.87001206]
["bitfinex-derivatives","ETHF0:USTF0",1735619260844,2.35485153,3345.0,3344.8,5.57052206]
["bitfinex-derivatives","ETHF0:USTF0",1735619261143,2.35485153,3345.1,3344.8,13.25522547]
["bitfinex-derivatives","ETHF0:USTF0",1735619261342,2.35485153,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735619262240,2.35485153,3345.1,3345.0,1.37430041]
["bitfinex-derivatives","ETHF0:USTF0",1735619262544,2.35485153,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735619262743,2.35485153,3345.3,3345.2,1.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1735619262951,2.35485153,3345.3,3345.2,42.17428041]
["bitfinex-derivatives","ETHF0:USTF0",1735619264149,7.18568713,3345.8,3345.2,42.17428041]
["bitfinex-derivatives","ETHF0:USTF0",1735619264150,3.42968194,3345.8,3345.2,57.87082425]
["bitfinex-derivatives","ETHF0:USTF0",1735619264337,0.29941,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619265642,2.35485153,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619265846,2.65426153,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619268148,2.35485153,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619268348,0.29941,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619268545,0.29941,3345.7,3345.5,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619269246,2.65425153,3345.8,3345.5,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619269441,2.65425153,3345.8,3345.4,4.99337358]
["bitfinex-derivatives","ETHF0:USTF0",1735619270047,2.65425153,3345.8,3345.4,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619270247,2.65425153,3345.8,3345.5,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735619271044,0.2994,3345.8,3345.6,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619271444,0.2994,3345.8,3345.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735619273347,0.4546,3345.9,3345.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735619273549,2.35485153,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735619273748,2.35485153,3346.0,3345.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735619274346,2.35485153,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735619276150,2.35485153,3346.6,3346.0,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619276352,2.35485153,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735619276657,2.35485153,3346.6,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735619276851,2.35485153,3346.6,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619277559,2.35485153,3346.6,3346.5,41.52474]
["bitfinex-derivatives","ETHF0:USTF0",1735619277847,2.35485153,3346.6,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619278046,0.29932,3346.8,3346.5,41.52474]
["bitfinex-derivatives","ETHF0:USTF0",1735619278254,3.66715153,3347.1,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619278552,0.29932,3346.7,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619278757,0.29931,3346.8,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619279346,3.66715153,3347.1,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619279548,1.3123,3347.1,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619279752,0.29931,3346.9,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619280153,0.29931,3346.9,3346.5,41.52474]
["bitfinex-derivatives","ETHF0:USTF0",1735619280654,0.29931,3346.8,3346.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735619281249,0.29931,3346.8,3346.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735619282559,0.29931,3346.9,3346.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735619283351,0.29931,3346.9,3346.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735619283555,1.3123,3347.1,3346.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735619283852,0.29931,3346.8,3346.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735619284255,0.4355,3346.7,3346.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735619286657,0.4355,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619286658,1.37321992,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619286960,2.25981992,3346.6,3346.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735619287263,2.25981992,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619287462,0.29936,3346.3,3346.0,8.74974358]
["bitfinex-derivatives","ETHF0:USTF0",1735619287756,0.4573,3346.2,3346.0,8.74974358]
["bitfinex-derivatives","ETHF0:USTF0",1735619288457,0.29937,3346.1,3346.0,7.90174358]
["bitfinex-derivatives","ETHF0:USTF0",1735619288762,1.20197,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619289452,0.9026,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619291258,0.4506,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619291656,0.4573,3346.2,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735619292164,0.75667,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619293659,0.4573,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619294161,0.4573,3346.2,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735619294662,0.4573,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619294862,0.75666,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619298060,0.4573,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619298671,0.75666,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619301869,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619302064,0.29937,3346.1,3345.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735619302258,0.29937,3346.1,3345.7,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735619302768,0.29939,3346.0,3345.7,41.94721]
["bitfinex-derivatives","ETHF0:USTF0",1735619303567,0.4573,3346.2,3345.7,41.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735619304071,0.2994,3345.8,3345.7,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735619308266,2.81215153,3346.2,3345.7,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735619308564,0.2994,3345.9,3345.7,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735619312269,3.88653925,3346.2,3345.7,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735619312469,4.18590925,3346.2,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735619312972,4.18590925,3346.2,3346.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735619313172,4.18590925,3346.2,3346.0,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735619313878,1.83105772,3346.2,3346.0,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735619314071,0.29937,3346.1,3346.0,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735619314675,0.29937,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619314879,0.29937,3346.1,3345.8,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619315071,1.07438772,3346.0,3345.8,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619315267,1.07438772,3346.0,3345.8,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735619316373,1.07438772,3346.0,3345.8,45.79333358]
["bitfinex-derivatives","ETHF0:USTF0",1735619317175,1.07438772,3346.0,3345.8,49.00113358]
["bitfinex-derivatives","ETHF0:USTF0",1735619319269,1.07438772,3346.0,3345.8,48.70174358]
["bitfinex-derivatives","ETHF0:USTF0",1735619319473,1.37376772,3346.0,3345.8,48.70174358]
["bitfinex-derivatives","ETHF0:USTF0",1735619320683,1.37376772,3346.0,3345.8,7.90174358]
["bitfinex-derivatives","ETHF0:USTF0",1735619320882,1.07438772,3346.0,3345.8,7.90174358]
["bitfinex-derivatives","ETHF0:USTF0",1735619321083,1.37376772,3346.0,3345.8,7.90174358]
["bitfinex-derivatives","ETHF0:USTF0",1735619321475,1.37376772,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619326381,1.37376772,3346.0,3345.8,7.90174358]
["bitfinex-derivatives","ETHF0:USTF0",1735619329592,2.65423153,3346.1,3345.8,8.20114358]
["bitfinex-derivatives","ETHF0:USTF0",1735619330789,2.35485153,3346.1,3345.9,4.99333358]
["bitfinex-derivatives","ETHF0:USTF0",1735619331086,2.35485153,3346.1,3345.9,45.79333358]
["bitfinex-derivatives","ETHF0:USTF0",1735619331288,2.65422153,3346.1,3345.9,45.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619331489,2.65422153,3346.1,3345.9,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619331785,2.65422153,3346.1,3346.0,4.69394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619331983,2.65422153,3346.1,3346.0,45.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619332989,2.35485153,3346.1,3346.0,45.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1735619333796,2.35485153,3346.1,3346.0,53.17899862]
["bitfinex-derivatives","ETHF0:USTF0",1735619334284,2.65422153,3346.1,3346.0,53.17899862]
["bitfinex-derivatives","ETHF0:USTF0",1735619334784,3.98957729,3346.2,3346.0,53.17899862]
["bitfinex-derivatives","ETHF0:USTF0",1735619335189,3.53227729,3346.2,3346.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735619335988,3.53227729,3346.2,3346.1,6.48825325]
["bitfinex-derivatives","ETHF0:USTF0",1735619337790,2.35566442,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619337990,2.35566442,3346.4,3346.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735619338592,2.65501442,3346.4,3346.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735619338787,2.35566442,3346.4,3346.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735619338993,2.35566442,3346.4,3346.3,12.83631704]
["bitfinex-derivatives","ETHF0:USTF0",1735619339591,2.65501442,3346.4,3346.3,12.83631704]
["bitfinex-derivatives","ETHF0:USTF0",1735619339790,2.35566442,3346.4,3346.3,12.83631704]
["bitfinex-derivatives","ETHF0:USTF0",1735619341789,3.72940214,3346.4,3346.3,12.83631704]
["bitfinex-derivatives","ETHF0:USTF0",1735619342894,1.37373772,3346.4,3346.3,5.78708325]
["bitfinex-derivatives","ETHF0:USTF0",1735619343589,1.37373772,3346.4,3346.3,5.33808325]
["bitfinex-derivatives","ETHF0:USTF0",1735619343792,1.80603772,3346.4,3346.3,5.33808325]
["bitfinex-derivatives","ETHF0:USTF0",1735619345095,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619345296,0.75806,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619346093,4.29085104,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619348294,0.29936,3346.2,3346.1,4.69996317]
["bitfinex-derivatives","ETHF0:USTF0",1735619348494,1.37374772,3346.2,3346.1,4.69996317]
["bitfinex-derivatives","ETHF0:USTF0",1735619354010,4.29085104,3346.3,3346.1,4.69996317]
["bitfinex-derivatives","ETHF0:USTF0",1735619354312,5.06587876,3346.3,3346.1,4.69996317]
["bitfinex-derivatives","ETHF0:USTF0",1735619354521,0.29936,3346.2,3346.1,4.69996317]
["bitfinex-derivatives","ETHF0:USTF0",1735619355010,2.65462475,3346.2,3346.1,7.04923379]
["bitfinex-derivatives","ETHF0:USTF0",1735619356014,2.65462475,3346.2,3346.1,5.33637511]
["bitfinex-derivatives","ETHF0:USTF0",1735619356912,2.35526475,3346.2,3346.1,5.33637511]
["bitfinex-derivatives","ETHF0:USTF0",1735619357313,2.65462475,3346.2,3346.1,5.33637511]
["bitfinex-derivatives","ETHF0:USTF0",1735619362014,2.35526475,3346.2,3346.1,5.33637511]
["bitfinex-derivatives","ETHF0:USTF0",1735619364318,2.65462475,3346.2,3346.1,5.33637511]
["bitfinex-derivatives","ETHF0:USTF0",1735619365417,0.29936,3346.2,3346.1,5.33637511]
["bitfinex-derivatives","ETHF0:USTF0",1735619366219,3.53279104,3346.2,3346.1,4.6998802]
["bitfinex-derivatives","ETHF0:USTF0",1735619370219,3.53279104,3346.2,3346.1,5.1447802]
["bitfinex-derivatives","ETHF0:USTF0",1735619370815,3.53279104,3346.2,3346.1,5.4441502]
["bitfinex-derivatives","ETHF0:USTF0",1735619371017,3.53279104,3346.2,3346.1,7.79350379]
["bitfinex-derivatives","ETHF0:USTF0",1735619371217,2.35564176,3346.2,3346.1,13.13051381]
["bitfinex-derivatives","ETHF0:USTF0",1735619371416,2.35564176,3346.2,3346.1,53.93051381]
["bitfinex-derivatives","ETHF0:USTF0",1735619372322,2.35564176,3346.4,3346.1,55.96979718]
["bitfinex-derivatives","ETHF0:USTF0",1735619372524,2.35564176,3346.4,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619373623,2.35564176,3346.4,3346.1,55.96979718]
["bitfinex-derivatives","ETHF0:USTF0",1735619373922,4.60717876,3346.5,3346.3,12.38604221]
["bitfinex-derivatives","ETHF0:USTF0",1735619374316,4.60717876,3346.5,3346.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735619374923,4.60717876,3346.5,3346.4,5.13777118]
["bitfinex-derivatives","ETHF0:USTF0",1735619375125,4.90651876,3346.5,3346.4,5.13777118]
["bitfinex-derivatives","ETHF0:USTF0",1735619376227,1.37372772,3346.5,3346.4,5.13777118]
["bitfinex-derivatives","ETHF0:USTF0",1735619377127,1.37372772,3346.5,3346.4,4.70017118]
["bitfinex-derivatives","ETHF0:USTF0",1735619377326,2.26962772,3346.5,3346.4,4.70017118]
["bitfinex-derivatives","ETHF0:USTF0",1735619379024,1.97028772,3346.5,3346.2,4.70017118]
["bitfinex-derivatives","ETHF0:USTF0",1735619379224,1.37374772,3346.3,3346.2,4.70017118]
["bitfinex-derivatives","ETHF0:USTF0",1735619380325,0.29936,3346.2,3346.1,4.70017118]
["bitfinex-derivatives","ETHF0:USTF0",1735619380525,0.75686,3346.2,3346.1,4.70017118]
["bitfinex-derivatives","ETHF0:USTF0",1735619389834,0.75686,3346.2,3346.1,10.03968311]
["bitfinex-derivatives","ETHF0:USTF0",1735619393736,0.75686,3346.2,3346.1,5.33951193]
["bitfinex-derivatives","ETHF0:USTF0",1735619396638,0.75686,3346.2,3346.1,4.70276124]
["bitfinex-derivatives","ETHF0:USTF0",1735619399138,0.75686,3346.2,3346.1,10.04302958]
["bitfinex-derivatives","ETHF0:USTF0",1735619400238,3.96466,3346.2,3346.1,10.04302958]
["bitfinex-derivatives","ETHF0:USTF0",1735619400442,10.03904772,3346.2,3346.1,10.04302958]
["bitfinex-derivatives","ETHF0:USTF0",1735619400642,10.56567853,3346.2,3346.1,9.01294482]
["bitfinex-derivatives","ETHF0:USTF0",1735619400938,10.56567853,3346.2,3346.1,8.34954482]
["bitfinex-derivatives","ETHF0:USTF0",1735619401145,11.74067853,3346.2,3346.1,8.34954482]
["bitfinex-derivatives","ETHF0:USTF0",1735619401440,6.74067853,3346.2,3346.1,8.34954482]
["bitfinex-derivatives","ETHF0:USTF0",1735619401737,11.74067853,3346.2,3346.1,8.34954482]
["bitfinex-derivatives","ETHF0:USTF0",1735619402042,0.29942,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619402244,1.50678772,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619402445,1.80621772,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619402644,1.07438772,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619402838,0.29938,3346.1,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735619403045,0.29936,3346.3,3345.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735619403342,1.07438772,3346.2,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735619403537,1.07438772,3346.0,3345.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735619403746,1.07438772,3346.0,3345.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1735619403944,1.07438772,3346.0,3345.9,41.55439]
["bitfinex-derivatives","ETHF0:USTF0",1735619404145,1.07438772,3346.0,3345.9,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1735619404539,1.07438772,3346.0,3345.9,46.54815588]
["bitfinex-derivatives","ETHF0:USTF0",1735619405249,1.07438772,3346.0,3345.9,5.74815588]
["bitfinex-derivatives","ETHF0:USTF0",1735619405941,3.42887317,3346.0,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735619407745,3.42887317,3346.0,3345.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1735619407746,2.35448545,3346.0,3345.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1735619409046,3.42887317,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619409247,3.87197317,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619409446,4.17136317,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619409649,0.29939,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619410243,4.94636089,3346.0,3345.7,7.04903219]
["bitfinex-derivatives","ETHF0:USTF0",1735619410244,0.2994,3345.8,3345.7,7.04903219]
["bitfinex-derivatives","ETHF0:USTF0",1735619410441,0.29942,3345.6,3345.5,7.04903219]
["bitfinex-derivatives","ETHF0:USTF0",1735619410646,1.37380772,3345.6,3345.5,7.04903219]
["bitfinex-derivatives","ETHF0:USTF0",1735619411545,0.29942,3345.6,3345.5,7.04903219]
["bitfinex-derivatives","ETHF0:USTF0",1735619411749,0.29943,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619411938,0.73133,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619412546,0.4319,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619412843,2.3537228,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735619413750,2.3537228,3345.4,3345.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735619414252,2.3537228,3345.7,3345.3,6.04702553]
["bitfinex-derivatives","ETHF0:USTF0",1735619415449,2.3537228,3345.7,3345.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735619415844,2.6531428,3345.7,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735619416146,0.29944,3345.3,3345.2,10.25683219]
["bitfinex-derivatives","ETHF0:USTF0",1735619417047,0.29944,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619418249,0.29946,3345.1,3345.0,7.04903219]
["bitfinex-derivatives","ETHF0:USTF0",1735619418546,0.29948,3345.0,3344.8,10.25683219]
["bitfinex-derivatives","ETHF0:USTF0",1735619418753,0.29948,3344.9,3344.8,10.25683219]
["bitfinex-derivatives","ETHF0:USTF0",1735619419643,0.29948,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619420346,0.29949,3344.8,3344.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735619420547,0.4585,3345.0,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619420741,0.2995,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619420945,0.4321,3344.9,3344.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735619421147,0.75801,3344.6,3344.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735619422155,0.29952,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619427352,2.56977678,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619430155,2.27025678,3344.5,3344.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735619430552,0.29955,3344.2,3344.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735619430853,0.29955,3344.2,3344.0,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1735619431151,0.29955,3344.2,3343.9,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735619431152,0.29956,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619431352,0.4537,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619432356,0.29955,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619432559,0.4537,3344.4,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735619432853,0.4537,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619433260,0.29956,3344.0,3343.9,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735619433954,0.29956,3344.1,3343.9,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735619434147,0.4445,3344.3,3343.9,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735619434456,0.29954,3344.3,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735619435154,0.4537,3344.4,3343.9,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735619435358,0.29955,3344.2,3343.9,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735619435558,0.29954,3344.3,3343.9,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1735619437466,0.29955,3344.2,3343.9,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1735619438553,0.4537,3344.4,3343.9,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1735619438554,0.29955,3344.1,3343.9,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1735619438763,0.29955,3344.2,3343.9,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1735619438963,0.29955,3344.2,3343.9,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735619439263,0.29954,3344.3,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735619439856,2.71475678,3344.8,3343.9,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735619440063,0.29949,3344.8,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735619440255,0.424,3344.9,3344.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735619440574,0.2995,3344.8,3344.5,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1735619440858,5.92465678,3345.1,3344.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735619441160,0.2995,3344.7,3344.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735619442457,0.29949,3344.8,3344.5,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1735619442657,0.29949,3344.9,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735619443062,0.29949,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619449863,0.29948,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619450064,0.29946,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619450268,0.29946,3345.1,3344.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1735619450466,0.29946,3345.1,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619450766,0.29946,3345.1,3345.0,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1735619451768,2.73125678,3345.4,3345.0,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1735619452070,0.29946,3345.2,3345.0,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1735619452370,0.29946,3345.2,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619452666,0.29946,3345.1,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619453067,2.73125678,3345.4,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619453268,0.29946,3345.2,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619453665,2.73125678,3345.4,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619453972,0.29945,3345.3,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619455165,0.29945,3345.2,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619456060,2.73125678,3345.4,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619456265,0.29945,3345.3,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619457469,2.73125678,3345.4,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619457669,0.29946,3345.2,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619457872,0.29945,3345.3,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619459074,0.29946,3345.2,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619459263,0.29946,3345.1,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619460272,1.0749767,3345.1,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619460970,1.0749767,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735619461171,1.0749767,3345.3,3345.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735619461172,2.3537228,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619461366,2.3537228,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735619461568,2.3537228,3345.4,3345.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735619461767,3.5305842,3345.5,3345.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735619461967,2.6531428,3345.6,3345.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735619462174,3.7281195,3345.6,3345.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735619463177,3.7281195,3345.6,3345.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735619463386,1.0749767,3345.6,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735619463567,1.0749767,3345.6,3345.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735619464273,0.29941,3345.7,3345.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735619464679,0.2994,3345.9,3345.6,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735619464978,2.7959228,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619465180,2.3537228,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735619465385,2.3537228,3346.0,3345.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735619465681,2.3537228,3346.0,3345.8,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735619466274,2.3537228,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735619466474,0.4385,3346.3,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619466676,0.29937,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735619467080,0.29937,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619467680,0.73786,3346.3,3346.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735619468079,0.73786,3346.3,3346.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735619468279,0.4385,3346.3,3346.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735619468480,0.29936,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619471978,0.8628,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619472180,0.73786,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619472684,0.4385,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619472881,0.4385,3346.3,3346.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735619473479,0.4385,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619473678,0.4385,3346.3,3346.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735619474988,0.4422,3346.4,3346.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735619475782,0.4422,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619475990,0.29936,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619477191,0.29936,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619477388,0.71446,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619481788,0.4151,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619481996,0.29942,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619482794,0.29942,3345.6,3345.2,42.42785]
["bitfinex-derivatives","ETHF0:USTF0",1735619482995,0.29943,3345.5,3345.2,42.42785]
["bitfinex-derivatives","ETHF0:USTF0",1735619483292,0.29944,3345.4,3345.2,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735619483485,0.75644,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619483792,0.29945,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619491900,0.29945,3345.2,3344.8,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735619492696,0.29947,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619493002,0.8862,3345.3,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619493197,0.29946,3345.2,3344.8,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735619496806,0.29948,3345.0,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619498906,0.29948,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619501807,0.29949,3344.8,3344.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735619503106,0.4232,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619503306,0.29951,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619507716,0.2995,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619508114,0.4166,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619508313,0.29947,3345.1,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735619508514,0.29947,3345.1,3345.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735619509315,0.29947,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619509519,0.2995,3344.8,3344.6,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735619509919,0.4419,3345.0,3344.6,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735619510117,0.29948,3344.9,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735619510417,0.29948,3344.9,3344.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735619511420,0.74138,3345.0,3344.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735619512921,0.29947,3345.1,3344.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1735619513123,0.4249,3345.2,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735619513124,0.72436,3345.2,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735619513621,0.4249,3345.2,3345.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735619513815,0.4249,3345.2,3345.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1735619514016,0.4394,3345.4,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735619514219,0.73884,3345.4,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735619515424,0.73884,3345.4,3345.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735619516223,0.4229,3345.5,3345.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735619516526,0.4229,3345.5,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735619516720,0.4229,3345.5,3345.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735619517116,0.4229,3345.5,3345.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735619517322,0.4229,3345.5,3345.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1735619517521,0.4504,3345.7,3345.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1735619517722,0.4547,3345.7,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735619517916,2.3537228,3345.8,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735619518119,2.3537228,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735619518626,2.3537228,3346.1,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735619518826,2.8084228,3346.1,3345.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735619519627,3.1077928,3346.1,3345.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735619520123,0.4547,3346.1,3345.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735619520619,0.4547,3346.1,3345.9,1.66069]
["bitfinex-derivatives","ETHF0:USTF0",1735619521521,0.75408,3346.1,3345.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735619521827,0.29939,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619522230,0.75408,3346.1,3345.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735619522422,0.4547,3346.1,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619522936,0.4547,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735619523526,0.4547,3346.1,3346.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735619524626,0.4547,3346.1,3346.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735619526527,2.3537228,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619526721,2.3537228,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619526927,2.3537228,3346.4,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619528029,2.3537228,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619528030,0.4554,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619528229,0.29935,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619528430,0.4554,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619528623,0.75474,3346.5,3346.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735619529327,0.4554,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619529628,0.4554,3346.5,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619530025,0.4554,3346.5,3346.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735619530330,0.29933,3346.6,3346.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735619530530,0.29933,3346.6,3346.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735619532524,0.29933,3346.6,3346.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735619533824,0.29933,3346.6,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619534029,6.80976776,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619534226,0.29936,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619535229,1.17256,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619537233,1.17256,3346.3,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735619537630,0.29937,3346.2,3345.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735619537823,0.29937,3346.2,3345.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619538030,0.29937,3346.2,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735619539535,0.8732,3346.3,3345.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619539735,0.2994,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619539932,1.3024,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619540329,1.3024,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619540535,0.29941,3345.7,3345.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735619540733,0.29942,3345.6,3345.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735619541036,0.29942,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619541235,1.3024,3345.8,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619541535,0.29941,3345.7,3345.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735619541937,0.29941,3345.7,3345.3,44.30724]
["bitfinex-derivatives","ETHF0:USTF0",1735619543736,1.6018,3345.8,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735619544041,0.29941,3345.7,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735619544240,0.29941,3345.7,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619544440,0.29941,3345.7,3345.3,44.30724]
["bitfinex-derivatives","ETHF0:USTF0",1735619545532,0.29941,3345.7,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619545734,0.29941,3345.7,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735619546737,0.29941,3345.7,3345.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735619548538,1.1796,3345.8,3345.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735619548741,0.4539,3345.8,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735619548932,0.4539,3345.8,3345.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735619549135,0.4515,3346.1,3345.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735619549338,2.3537228,3346.2,3345.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735619549339,2.3537228,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735619549941,2.3537228,3346.2,3346.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735619550337,0.29935,3346.4,3346.1,41.51837]
["bitfinex-derivatives","ETHF0:USTF0",1735619550636,0.4515,3346.6,3346.1,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735619550844,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619551035,0.75083,3346.6,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619551235,0.75083,3346.6,3346.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1735619551837,0.75083,3346.6,3346.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735619551838,0.4515,3346.6,3346.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735619552036,0.29934,3346.5,3346.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735619552838,0.75083,3346.6,3346.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735619553636,0.29934,3346.5,3346.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735619555043,0.75083,3346.6,3346.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735619559044,0.75083,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735619559244,3.6565,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619559245,0.29933,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619559444,0.29932,3346.8,3346.5,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1735619561947,0.29932,3346.8,3346.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735619562549,0.4595,3346.9,3346.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735619562752,0.29932,3346.7,3346.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735619563144,0.29932,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619563351,0.4335,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619563744,0.73283,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619566159,0.4335,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619566351,0.29932,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619566654,0.29932,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619566855,0.29932,3346.8,3346.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735619567446,3.2506228,3346.9,3346.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735619567651,3.1125328,3346.9,3346.6,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1735619568955,0.29932,3346.8,3346.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735619573058,2.8132228,3346.9,3346.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735619573254,0.4595,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735619573756,0.4595,3346.9,3346.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1735619574061,0.7588,3346.9,3346.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735619575162,0.4595,3346.9,3346.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735619576770,0.7588,3346.9,3346.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735619578663,0.7588,3346.9,3346.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735619579065,0.4595,3346.9,3346.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735619579366,0.29933,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619579568,0.29933,3346.6,3346.4,5.13481103]
["bitfinex-derivatives","ETHF0:USTF0",1735619580269,0.4547,3346.8,3346.4,4.67881103]
["bitfinex-derivatives","ETHF0:USTF0",1735619580471,0.75824,3346.5,3346.4,4.67881103]
["bitfinex-derivatives","ETHF0:USTF0",1735619581266,0.29935,3346.4,3346.1,48.68661103]
["bitfinex-derivatives","ETHF0:USTF0",1735619581959,0.4589,3346.5,3346.1,48.68661103]
["bitfinex-derivatives","ETHF0:USTF0",1735619582163,0.29935,3346.4,3346.1,48.68661103]
["bitfinex-derivatives","ETHF0:USTF0",1735619582364,0.29935,3346.4,3346.1,44.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735619583069,0.4589,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735619583564,2.3537228,3346.9,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619583770,0.74551,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735619584081,0.4462,3346.8,3346.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735619584373,2.3537228,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735619584671,2.3537228,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735619584862,0.74549,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735619585069,0.4462,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735619585762,0.74549,3347.1,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735619587273,0.2993,3347.0,3346.6,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1735619587475,0.4462,3347.1,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735619587669,0.74549,3347.1,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735619588475,0.4462,3347.1,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735619588674,0.4462,3347.1,3346.6,5.95091103]
["bitfinex-derivatives","ETHF0:USTF0",1735619588871,0.29931,3346.8,3346.6,5.95091103]
["bitfinex-derivatives","ETHF0:USTF0",1735619589569,0.29931,3346.8,3346.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735619590569,0.4462,3347.1,3346.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735619590770,0.29933,3346.6,3346.5,7.88661103]
["bitfinex-derivatives","ETHF0:USTF0",1735619590970,0.29933,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619591780,0.4462,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619591978,0.29932,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619592581,0.29932,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619592979,2.3537228,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619593178,0.4536,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619593381,0.4536,3346.6,3346.5,7.89576628]
["bitfinex-derivatives","ETHF0:USTF0",1735619595077,0.4536,3346.6,3346.5,15.54494468]
["bitfinex-derivatives","ETHF0:USTF0",1735619595280,0.75293,3346.6,3346.5,15.54494468]
["bitfinex-derivatives","ETHF0:USTF0",1735619596380,0.4536,3346.6,3346.5,15.54494468]
["bitfinex-derivatives","ETHF0:USTF0",1735619597485,2.6530428,3346.7,3346.5,15.54494468]
["bitfinex-derivatives","ETHF0:USTF0",1735619598084,0.29932,3346.7,3346.6,12.33714468]
["bitfinex-derivatives","ETHF0:USTF0",1735619598780,2.6530328,3346.8,3346.6,12.33714468]
["bitfinex-derivatives","ETHF0:USTF0",1735619599180,0.29931,3346.8,3346.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735619600379,4.2788942,3346.9,3346.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735619600682,4.2788942,3346.9,3346.7,12.77074468]
["bitfinex-derivatives","ETHF0:USTF0",1735619600683,3.1029585,3346.9,3346.7,12.77074468]
["bitfinex-derivatives","ETHF0:USTF0",1735619601079,0.29931,3346.8,3346.7,12.77074468]
["bitfinex-derivatives","ETHF0:USTF0",1735619601779,2.6539585,3346.8,3346.7,7.48263219]
["bitfinex-derivatives","ETHF0:USTF0",1735619602588,0.29931,3346.8,3346.7,5.1247435]
["bitfinex-derivatives","ETHF0:USTF0",1735619602884,0.29931,3346.8,3346.7,4.6911435]
["bitfinex-derivatives","ETHF0:USTF0",1735619603087,0.72741,3346.8,3346.7,4.6911435]
["bitfinex-derivatives","ETHF0:USTF0",1735619604383,0.72741,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619604384,0.29932,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619605984,3.83179414,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619608283,3.53247414,3346.7,3346.5,4.6911435]
["bitfinex-derivatives","ETHF0:USTF0",1735619608486,0.29933,3346.6,3346.5,4.6911435]
["bitfinex-derivatives","ETHF0:USTF0",1735619609182,2.65424813,3346.6,3346.5,4.6911435]
["bitfinex-derivatives","ETHF0:USTF0",1735619609381,2.35491813,3346.6,3346.5,4.6911435]
["bitfinex-derivatives","ETHF0:USTF0",1735619609579,2.35491813,3346.6,3346.5,4.9904835]
["bitfinex-derivatives","ETHF0:USTF0",1735619610391,2.35491813,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735619610686,2.65422813,3346.8,3346.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735619611577,2.65422813,3346.8,3346.7,5.70708239]
["bitfinex-derivatives","ETHF0:USTF0",1735619613686,2.35491813,3346.8,3346.7,5.70708239]
["bitfinex-derivatives","ETHF0:USTF0",1735619613883,2.35491813,3346.8,3346.7,12.74238838]
["bitfinex-derivatives","ETHF0:USTF0",1735619614985,2.35491813,3346.8,3346.7,16.24950838]
["bitfinex-derivatives","ETHF0:USTF0",1735619616279,2.35491813,3346.8,3346.7,17.32302967]
["bitfinex-derivatives","ETHF0:USTF0",1735619616494,2.65419813,3347.2,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735619616686,2.65419813,3347.2,3347.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735619616886,2.35491813,3347.2,3347.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735619617089,2.65418813,3347.2,3347.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735619617286,2.35491813,3347.2,3347.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735619617489,3.42843942,3347.2,3347.1,5.70758239]
["bitfinex-derivatives","ETHF0:USTF0",1735619617790,3.42843942,3347.2,3347.1,10.39878345]
["bitfinex-derivatives","ETHF0:USTF0",1735619618192,2.35491813,3347.2,3347.1,10.39878345]
["bitfinex-derivatives","ETHF0:USTF0",1735619618896,2.35491813,3347.2,3347.1,5.11560106]
["bitfinex-derivatives","ETHF0:USTF0",1735619619287,2.35491813,3347.2,3347.1,8.32340106]
["bitfinex-derivatives","ETHF0:USTF0",1735619619489,0.79491813,3347.2,3347.1,10.89048131]
["bitfinex-derivatives","ETHF0:USTF0",1735619619889,0.79491813,3347.2,3347.1,51.69048131]
["bitfinex-derivatives","ETHF0:USTF0",1735619620696,3.83169414,3347.8,3347.1,66.65028607]
["bitfinex-derivatives","ETHF0:USTF0",1735619620898,3.83169414,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735619621194,3.53247414,3347.8,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619621405,3.83169414,3347.8,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619622097,0.29922,3347.8,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619623400,1.19181,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619624400,0.8926,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619624789,1.19181,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619624994,0.8926,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619625491,1.19181,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619625899,0.8926,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619628003,1.19181,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619629104,0.4603,3347.9,3347.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735619629303,3.53247414,3348.3,3347.7,3.60290025]
["bitfinex-derivatives","ETHF0:USTF0",1735619629610,3.53247414,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735619630103,3.53247414,3348.3,3348.2,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735619631300,1.16493,3348.9,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619631498,0.8658,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619631809,1.16492,3348.9,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735619632005,1.16492,3348.9,3348.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735619632311,0.4285,3348.9,3348.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735619632608,0.72762,3348.9,3348.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735619632807,0.4285,3348.9,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735619634007,0.72763,3348.9,3348.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735619635210,0.4285,3348.9,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735619635606,0.4285,3348.9,3348.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735619635806,0.4285,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735619636008,0.4564,3349.2,3348.6,2.71360025]
["bitfinex-derivatives","ETHF0:USTF0",1735619636211,0.4564,3349.2,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619636212,0.4286,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619636409,0.4286,3349.1,3348.6,2.71360025]
["bitfinex-derivatives","ETHF0:USTF0",1735619636614,0.4286,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619636909,0.4286,3349.1,3349.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735619637912,0.4286,3349.1,3349.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735619639114,0.4286,3349.1,3349.0,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1735619639512,0.4286,3349.1,3349.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735619640510,0.72771,3349.1,3349.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735619640918,0.4286,3349.1,3349.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735619642219,0.72771,3349.1,3349.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735619642518,0.72771,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619647011,0.4286,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619648725,0.29913,3348.9,3348.6,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1735619649218,0.4286,3349.1,3348.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735619649423,0.29913,3348.8,3348.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735619649826,0.456,3348.7,3348.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735619650127,0.456,3348.7,3348.6,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1735619651825,0.75514,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619652031,1.18514,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619652528,0.886,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619654325,1.18514,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619655426,0.886,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619655631,0.456,3348.7,3348.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735619659734,0.29911,3349.1,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735619659934,0.73521,3349.1,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735619660328,0.29912,3349.0,3348.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1735619662031,0.29913,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619662334,0.29914,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619662535,1.15084,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619664134,3.41864025,3348.7,3348.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735619664535,0.29918,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619665039,0.2992,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619665436,0.29921,3348.0,3347.7,4.68681728]
["bitfinex-derivatives","ETHF0:USTF0",1735619665633,0.29921,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619666034,3.2078,3348.3,3347.7,4.68681728]
["bitfinex-derivatives","ETHF0:USTF0",1735619666235,0.74492,3347.9,3347.7,4.68681728]
["bitfinex-derivatives","ETHF0:USTF0",1735619666635,0.74492,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619667439,0.4457,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619668240,0.29921,3348.0,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619668838,0.8989,3348.2,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619669243,0.29921,3348.0,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619669743,0.4532,3348.2,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735619669936,0.4532,3348.2,3347.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735619670137,0.75239,3348.2,3347.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735619670442,0.75239,3348.2,3348.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735619670631,0.29919,3348.1,3348.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735619672344,0.29921,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619672647,0.4532,3348.2,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619672648,0.29923,3347.8,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619673244,0.4532,3348.2,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619673742,0.29922,3347.9,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619674340,0.29922,3347.8,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619674944,0.4532,3348.2,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619675245,0.29922,3347.9,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619676646,0.4532,3348.2,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619676839,0.29922,3347.8,3347.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735619678446,2.26780025,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619678447,0.29924,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619678645,0.29924,3347.6,3347.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735619679350,0.74104,3347.7,3347.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735619679938,0.425,3348.0,3347.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735619680144,3.2078,3348.3,3347.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735619680145,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735619680340,0.29919,3348.2,3348.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735619680650,0.2992,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619681742,0.2992,3348.0,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619682653,0.2992,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619683546,0.4235,3348.1,3347.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735619683747,0.29922,3347.8,3347.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735619690357,3.2078,3347.9,3347.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735619690558,0.29926,3347.4,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619690757,0.29926,3347.4,3347.3,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735619691148,0.29926,3347.4,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619695660,3.2078,3347.9,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619695965,3.2078,3347.9,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735619695966,0.29923,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735619697162,0.29923,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619697762,0.29923,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735619698160,0.29923,3347.8,3347.4,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735619698354,0.8486,3347.9,3347.4,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735619698556,0.29924,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619698764,0.29925,3347.5,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619698963,0.73975,3347.5,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619699358,0.73975,3347.5,3347.3,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735619699865,0.4405,3347.5,3347.3,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735619700071,0.29926,3347.4,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619701163,0.75106,3347.4,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619701365,1.21216,3347.4,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619701762,0.4518,3347.4,3347.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735619702066,0.29924,3347.7,3347.3,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1735619702265,0.4611,3347.8,3347.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735619702669,0.29924,3347.6,3347.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735619703169,3.53247414,3348.2,3347.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735619703370,3.53247414,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735619704169,2.84057414,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735619704366,2.84057414,3348.2,3348.1,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735619704563,2.84057414,3348.2,3348.1,41.53259]
["bitfinex-derivatives","ETHF0:USTF0",1735619705468,0.29915,3348.7,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735619705770,3.2078,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619705771,0.29916,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619706372,0.29914,3348.8,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735619706572,0.29914,3348.8,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735619707468,0.29913,3348.9,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735619707771,7.9167709,3349.2,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735619707772,0.29914,3348.7,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735619707968,2.26780025,3349.0,3348.3,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619708170,0.29917,3348.4,3348.3,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619708369,0.4348,3348.6,3348.3,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619708574,0.42,3348.5,3348.3,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619708872,0.71917,3348.5,3348.3,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619709165,0.71917,3348.5,3348.2,10.21903881]
["bitfinex-derivatives","ETHF0:USTF0",1735619709370,0.29918,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619709571,0.42,3348.5,3348.1,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619709572,0.29919,3348.2,3348.1,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619710563,0.29921,3347.9,3347.8,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619711876,0.29921,3348.0,3347.5,4.97340921]
["bitfinex-derivatives","ETHF0:USTF0",1735619712672,0.75001,3347.9,3347.5,4.97340921]
["bitfinex-derivatives","ETHF0:USTF0",1735619713684,0.4508,3347.9,3347.5,4.97339921]
["bitfinex-derivatives","ETHF0:USTF0",1735619714278,0.4508,3347.9,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735619715669,0.4508,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735619716075,0.4508,3347.9,3347.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735619716274,0.75001,3347.9,3347.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735619716780,0.4508,3347.9,3347.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735619717083,0.4508,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619718881,0.75002,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619720479,0.29922,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619723290,0.75001,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619723481,0.2992,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619723681,0.2992,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735619723986,0.2992,3348.1,3347.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735619724287,0.29921,3348.0,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619725483,0.2992,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619726683,0.2992,3348.1,3347.8,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735619727580,0.73848,3348.3,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619727781,0.73848,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735619727981,0.73848,3348.3,3348.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735619731585,0.73848,3348.3,3348.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735619733993,0.4348,3348.6,3348.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735619734191,4.7089709,3348.8,3348.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735619734388,4.7089709,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619734589,4.7089709,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735619735592,0.8782,3349.3,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735619735890,0.8782,3349.3,3348.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735619736089,0.2991,3349.2,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735619736291,0.2991,3349.2,3348.6,3.57240025]
["bitfinex-derivatives","ETHF0:USTF0",1735619736292,0.4188,3349.3,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735619736491,0.4188,3349.3,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619736699,0.29909,3349.3,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619736893,5.0080509,3349.4,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619737094,0.73437,3349.5,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619737592,0.29908,3349.4,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619739905,0.4353,3349.5,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619740094,0.2991,3349.2,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619740299,0.29909,3349.3,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619741205,0.4353,3349.5,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619741411,0.29908,3349.4,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619742507,0.4353,3349.5,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619743103,0.29908,3349.4,3349.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735619743304,0.73437,3349.5,3349.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735619744101,0.4353,3349.5,3349.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735619744306,0.73438,3349.5,3349.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735619745104,0.4353,3349.5,3349.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735619745312,2.34544258,3349.6,3349.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1735619745506,2.34544258,3349.6,3349.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735619745813,2.34544258,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735619746010,2.34544258,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619746311,2.34544258,3349.6,3349.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735619746507,2.34544258,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619746812,2.34544258,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735619747011,2.34544258,3349.6,3349.5,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735619747207,0.874,3350.2,3349.5,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735619747413,0.29904,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619753615,0.874,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619754017,0.874,3350.2,3349.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735619754316,0.29902,3350.1,3349.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735619754515,0.29902,3350.1,3349.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735619756215,0.874,3350.2,3349.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735619756619,0.29902,3350.1,3349.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735619758014,3.2078,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735619758220,0.29897,3350.6,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735619758415,0.29896,3350.7,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735619759016,0.29896,3350.7,3350.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735619759313,0.8783,3351.0,3350.4,2.26780025]
["bitfinex-derivatives","ETHF0:USTF0",1735619759314,0.4238,3351.0,3350.4,2.26780025]
["bitfinex-derivatives","ETHF0:USTF0",1735619759518,0.4238,3351.0,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735619759722,0.29895,3350.9,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735619759918,0.29895,3350.9,3350.7,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1735619760619,0.29894,3350.9,3350.7,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1735619760816,0.4238,3351.0,3350.7,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1735619761019,0.29895,3350.8,3350.7,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1735619763727,0.29895,3350.8,3350.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735619764633,0.29896,3350.7,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619765722,0.4238,3351.0,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619765924,0.29896,3350.7,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619769329,0.29896,3350.8,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619769529,0.29896,3350.7,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619769732,0.29896,3350.8,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619770424,0.4238,3351.0,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619770627,3.6316,3351.0,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735619770831,4.37895,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619771029,0.29899,3350.5,3350.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735619771224,0.29899,3350.5,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619771225,0.8877,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619772227,1.18669,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619772832,0.8877,3350.4,3350.3,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735619773123,1.18669,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619773431,1.63459,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619773827,0.299,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619774229,0.299,3350.3,3350.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619776730,0.299,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619777625,0.29903,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619778024,1.3356,3350.4,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619778229,0.29902,3350.1,3349.8,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735619779124,1.3356,3350.4,3349.8,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735619779326,0.29903,3350.0,3349.8,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735619779526,0.4262,3349.9,3349.8,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735619779835,0.4262,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619781131,0.72523,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619784832,0.4262,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619785233,0.72523,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619785531,0.4262,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619785731,0.72524,3349.9,3349.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1735619785931,0.29904,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619786434,0.4262,3349.9,3349.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735619786634,0.29905,3349.7,3349.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735619786930,0.29905,3349.7,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735619787927,0.29905,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619788133,0.8643,3349.8,3349.1,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619788335,0.8643,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619788536,0.29909,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619788832,0.72409,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619792036,0.425,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619793338,0.425,3349.3,3349.2,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735619793539,0.425,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619793842,0.72409,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619794239,0.425,3349.3,3349.2,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735619798941,0.72409,3349.3,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735619799342,0.425,3349.3,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735619799539,0.425,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735619800939,0.425,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619801143,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619801642,0.72409,3349.3,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735619801845,0.425,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619802045,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619802247,0.72409,3349.3,3349.1,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735619803247,0.425,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619803450,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619803642,1.191,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619804746,0.8919,3349.2,3348.7,8.73405921]
["bitfinex-derivatives","ETHF0:USTF0",1735619804941,0.8919,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619804942,0.29913,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619805144,2.56693025,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619805443,0.29915,3348.6,3348.5,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619806148,4.42185,3348.6,3348.5,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619806343,0.29919,3348.2,3347.9,5.13345921]
["bitfinex-derivatives","ETHF0:USTF0",1735619806537,0.4263,3348.1,3347.9,5.13345921]
["bitfinex-derivatives","ETHF0:USTF0",1735619806952,0.4263,3348.1,3347.9,5.43266921]
["bitfinex-derivatives","ETHF0:USTF0",1735619807746,0.4263,3348.1,3347.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1735619807946,0.4263,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735619809949,0.4263,3348.1,3347.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1735619810653,0.4263,3348.1,3347.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735619810654,0.7255,3348.1,3347.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735619811657,0.2992,3348.0,3347.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735619811951,0.7255,3348.1,3347.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735619812342,0.4263,3348.1,3347.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1735619812852,0.4263,3348.1,3347.9,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1735619813152,0.7255,3348.1,3347.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735619815650,0.4263,3348.1,3347.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735619815853,0.29923,3347.7,3347.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735619816155,0.29922,3347.8,3347.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735619819657,0.29923,3347.7,3347.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735619820259,0.29923,3347.8,3347.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735619820457,0.4263,3348.1,3347.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735619820658,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735619820858,0.73438,3348.3,3348.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735619821557,3.2078,3348.6,3348.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735619821754,3.2078,3348.6,3348.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735619821755,3.50696,3348.6,3348.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735619821957,3.50696,3348.6,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619821958,0.29916,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619822153,0.29916,3348.5,3348.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735619822357,3.2078,3348.6,3347.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735619822565,3.2078,3348.6,3348.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735619822566,0.29919,3348.1,3348.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735619822766,0.2992,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619822956,0.7344,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619823456,0.7344,3348.0,3347.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735619824057,0.7344,3348.0,3347.7,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735619824958,0.7344,3348.0,3347.7,41.53993]
["bitfinex-derivatives","ETHF0:USTF0",1735619825358,0.4352,3348.0,3347.7,41.53993]
["bitfinex-derivatives","ETHF0:USTF0",1735619825863,0.29919,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735619826050,0.72629,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735619826858,0.4271,3348.2,3347.7,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735619827060,0.29918,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735619827255,0.29918,3348.3,3348.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735619827461,0.29917,3348.4,3348.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735619827860,0.29918,3348.3,3348.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735619828363,0.29918,3348.3,3348.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735619838879,0.74793,3348.4,3347.5,7.88195921]
["bitfinex-derivatives","ETHF0:USTF0",1735619839075,0.8375,3348.2,3347.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735619839268,0.29923,3347.8,3347.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735619839468,0.29923,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619843179,0.4385,3348.1,3347.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735619843476,0.74573,3347.7,3347.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735619846577,0.74573,3347.7,3347.6,42.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735619849378,0.74573,3347.7,3347.6,46.78735921]
["bitfinex-derivatives","ETHF0:USTF0",1735619849567,0.29922,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735619849771,2.34544258,3348.0,3347.6,46.78735921]
["bitfinex-derivatives","ETHF0:USTF0",1735619850075,2.64465258,3348.0,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735619850671,0.29921,3348.0,3347.9,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619851073,2.64464258,3348.1,3347.9,4.67415921]
["bitfinex-derivatives","ETHF0:USTF0",1735619851271,2.34544258,3348.1,3348.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735619851572,2.34544258,3348.1,3348.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735619851973,2.34544258,3348.4,3348.0,18.34807276]
["bitfinex-derivatives","ETHF0:USTF0",1735619852175,2.34544258,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735619853379,5.85239258,3348.7,3348.3,14.71937276]
["bitfinex-derivatives","ETHF0:USTF0",1735619853772,5.85239258,3348.7,3348.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735619854071,5.85239258,3348.7,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735619854580,3.50695,3348.7,3348.6,4.68562007]
["bitfinex-derivatives","ETHF0:USTF0",1735619854774,3.2078,3348.7,3348.6,4.68562007]
["bitfinex-derivatives","ETHF0:USTF0",1735619855772,2.34544258,3348.8,3348.6,4.68562007]
["bitfinex-derivatives","ETHF0:USTF0",1735619855969,2.34544258,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735619856375,2.34544258,3348.8,3348.7,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735619857277,0.7599,3349.2,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619857473,0.7599,3349.2,3348.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1735619858481,0.7599,3349.2,3348.9,5.8569626]
["bitfinex-derivatives","ETHF0:USTF0",1735619859881,0.7599,3349.2,3348.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1735619860077,0.4608,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735619860488,0.4608,3349.2,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735619861388,0.7599,3349.2,3348.9,5.8569626]
["bitfinex-derivatives","ETHF0:USTF0",1735619861681,0.4608,3349.2,3348.9,5.8569626]
["bitfinex-derivatives","ETHF0:USTF0",1735619861879,0.7599,3349.2,3348.9,5.5578426]
["bitfinex-derivatives","ETHF0:USTF0",1735619862082,0.7599,3349.2,3348.9,5.8569626]
["bitfinex-derivatives","ETHF0:USTF0",1735619862787,0.7599,3349.2,3348.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1735619863082,0.7599,3349.2,3348.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735619863083,0.29911,3349.1,3348.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735619863579,0.29911,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619864685,0.4608,3349.2,3348.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735619864883,0.29912,3349.0,3348.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735619867183,0.29912,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619867486,0.29912,3348.9,3348.6,41.99095]
["bitfinex-derivatives","ETHF0:USTF0",1735619867688,0.74544,3348.8,3348.6,41.99095]
["bitfinex-derivatives","ETHF0:USTF0",1735619867889,0.74544,3348.8,3348.6,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1735619868090,0.4463,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735619869988,0.4463,3348.8,3348.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735619870189,0.29913,3348.9,3348.6,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1735619870793,0.4591,3348.8,3348.6,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1735619871286,0.4591,3348.8,3348.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735619871487,0.4591,3348.8,3348.6,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1735619872986,0.4591,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735619873486,2.34544258,3349.5,3348.7,4.28018751]
["bitfinex-derivatives","ETHF0:USTF0",1735619873691,0.4583,3349.1,3348.9,1.07238751]
["bitfinex-derivatives","ETHF0:USTF0",1735619873885,0.4583,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735619874082,0.4583,3349.1,3349.0,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1735619876889,0.4583,3349.1,3349.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735619877293,0.4583,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619878093,0.75741,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619878287,0.4583,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619880892,0.4583,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735619885397,0.29909,3349.4,3348.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735619885597,0.29909,3349.4,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735619885800,0.29909,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735619886399,0.29909,3349.3,3349.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735619886796,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735619887001,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619887202,0.4318,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619891002,0.4318,3349.0,3348.7,7.8844426]
["bitfinex-derivatives","ETHF0:USTF0",1735619891206,0.29913,3348.9,3348.7,8.1835826]
["bitfinex-derivatives","ETHF0:USTF0",1735619891703,0.4318,3349.0,3348.7,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619891909,0.4318,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735619892201,0.4318,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619892407,0.73091,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735619892607,0.29913,3348.9,3348.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735619892804,0.29913,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619893308,0.29913,3348.8,3348.6,46.2205926]
["bitfinex-derivatives","ETHF0:USTF0",1735619894006,0.29914,3348.7,3348.6,45.9214426]
["bitfinex-derivatives","ETHF0:USTF0",1735619894202,0.74274,3348.8,3348.6,46.2205926]
["bitfinex-derivatives","ETHF0:USTF0",1735619894704,0.74274,3348.8,3348.6,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1735619896003,0.74274,3348.8,3348.6,46.2205926]
["bitfinex-derivatives","ETHF0:USTF0",1735619896305,0.29914,3348.7,3348.6,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619897306,5.77200383,3348.7,3348.6,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619897805,5.77200383,3348.7,3348.4,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619897806,0.29916,3348.5,3348.4,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619898308,1.37213629,3348.5,3348.4,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619899106,1.37213629,3348.5,3347.8,11.59211451]
["bitfinex-derivatives","ETHF0:USTF0",1735619899107,0.29919,3348.2,3348.1,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619899303,1.37216629,3348.2,3348.1,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619899912,0.2992,3348.1,3347.9,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619900103,1.5883,3348.1,3347.9,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619900303,1.2891,3348.1,3347.9,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619900505,0.2992,3348.0,3347.9,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619901816,0.2992,3348.0,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735619902916,1.5883,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619903814,1.5883,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735619904312,2.35117653,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735619904509,2.35117653,3348.3,3348.1,2.25016629]
["bitfinex-derivatives","ETHF0:USTF0",1735619904706,2.65035653,3348.3,3348.1,2.39367629]
["bitfinex-derivatives","ETHF0:USTF0",1735619904921,2.35117653,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619905120,0.29918,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619905919,0.29919,3348.2,3348.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735619906313,0.8659,3348.5,3347.8,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619906524,0.7228,3348.1,3347.8,5.4216626]
["bitfinex-derivatives","ETHF0:USTF0",1735619907024,0.7228,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619908734,0.7228,3348.1,3347.9,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735619913533,0.2992,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619913736,0.2992,3348.0,3347.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735619913737,0.4236,3348.1,3347.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735619914041,0.4236,3348.1,3347.6,7.8844426]
["bitfinex-derivatives","ETHF0:USTF0",1735619914042,0.4347,3347.9,3347.6,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619914233,0.29923,3347.8,3347.6,45.4766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619914736,0.4246,3347.7,3347.6,45.4766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619914941,0.4246,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619915539,0.72383,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735619916039,0.72383,3347.7,3347.5,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735619916040,0.72383,3347.7,3347.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735619917340,0.72383,3347.7,3347.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735619918531,0.4246,3347.7,3347.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735619918736,0.29924,3347.6,3347.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735619919437,0.29924,3347.6,3347.4,41.51566]
["bitfinex-derivatives","ETHF0:USTF0",1735619919438,0.29925,3347.6,3347.4,41.51566]
["bitfinex-derivatives","ETHF0:USTF0",1735619919633,0.29925,3347.6,3347.4,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735619919938,0.29925,3347.6,3347.4,41.51566]
["bitfinex-derivatives","ETHF0:USTF0",1735619921027,0.29925,3347.5,3347.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735619921542,0.29925,3347.5,3347.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735619922840,0.29924,3347.6,3347.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735619925242,0.4246,3347.7,3347.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735619925544,0.29924,3347.6,3347.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735619925738,0.4246,3347.7,3347.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735619925938,0.29926,3347.5,3347.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735619929235,0.29924,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735619935450,0.4246,3347.7,3347.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735619935649,0.29925,3347.5,3347.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735619937448,0.29924,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735619938548,0.4246,3347.7,3347.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735619938749,2.78587653,3347.9,3347.3,1.92642663]
["bitfinex-derivatives","ETHF0:USTF0",1735619938941,2.35117653,3347.9,3347.3,1.92642663]
["bitfinex-derivatives","ETHF0:USTF0",1735619939346,2.35117653,3347.9,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735619939645,2.35117653,3347.9,3347.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735619940046,2.35117653,3347.9,3347.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735619940247,0.29925,3347.6,3347.5,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619940648,0.75185,3347.6,3347.5,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619941147,0.4526,3347.6,3347.5,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619941451,0.75184,3347.6,3347.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735619941651,0.75184,3347.6,3347.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735619941848,0.29925,3347.5,3347.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735619942653,0.29925,3347.5,3347.4,5.1104426]
["bitfinex-derivatives","ETHF0:USTF0",1735619943956,0.29925,3347.5,3347.4,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619946653,0.29926,3347.4,3347.3,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619949245,2.35117653,3347.4,3347.1,5.3963226]
["bitfinex-derivatives","ETHF0:USTF0",1735619949451,2.65043653,3347.4,3347.1,5.3963226]
["bitfinex-derivatives","ETHF0:USTF0",1735619950154,2.35117653,3347.4,3347.1,5.3963226]
["bitfinex-derivatives","ETHF0:USTF0",1735619950357,2.35117653,3347.5,3347.2,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619950550,2.35117653,3347.5,3347.2,4.9759126]
["bitfinex-derivatives","ETHF0:USTF0",1735619950551,2.65042653,3347.5,3347.2,4.9759126]
["bitfinex-derivatives","ETHF0:USTF0",1735619950948,0.29926,3347.4,3347.2,4.9759126]
["bitfinex-derivatives","ETHF0:USTF0",1735619951159,0.29927,3347.3,3347.2,4.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1735619951359,1.07332663,3347.3,3347.1,7.43536391]
["bitfinex-derivatives","ETHF0:USTF0",1735619951555,0.72088,3347.2,3347.1,7.43536391]
["bitfinex-derivatives","ETHF0:USTF0",1735619952862,0.72088,3347.2,3347.1,5.11994084]
["bitfinex-derivatives","ETHF0:USTF0",1735619954264,3.07205653,3347.2,3347.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735619960162,2.35117653,3347.2,3347.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1735619961367,2.35117653,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735619962157,2.35117653,3347.3,3347.2,5.6527289]
["bitfinex-derivatives","ETHF0:USTF0",1735619962364,2.65044653,3347.3,3347.2,5.3534489]
["bitfinex-derivatives","ETHF0:USTF0",1735619962963,0.29927,3347.3,3347.2,12.36841281]
["bitfinex-derivatives","ETHF0:USTF0",1735619964259,0.29927,3347.3,3347.2,5.3534489]
["bitfinex-derivatives","ETHF0:USTF0",1735619964260,3.72377316,3347.3,3347.2,5.3534489]
["bitfinex-derivatives","ETHF0:USTF0",1735619965462,4.89936143,3347.3,3347.2,5.3534489]
["bitfinex-derivatives","ETHF0:USTF0",1735619965671,4.89936143,3347.3,3347.1,4.99640523]
["bitfinex-derivatives","ETHF0:USTF0",1735619966568,2.35412456,3347.2,3347.1,4.99640523]
["bitfinex-derivatives","ETHF0:USTF0",1735619967465,2.35412456,3347.2,3347.1,4.69712523]
["bitfinex-derivatives","ETHF0:USTF0",1735619967668,2.65340456,3347.2,3347.1,4.69712523]
["bitfinex-derivatives","ETHF0:USTF0",1735619968375,2.65340456,3347.2,3347.1,4.99640523]
["bitfinex-derivatives","ETHF0:USTF0",1735619969665,2.65340456,3347.2,3347.1,4.69712523]
["bitfinex-derivatives","ETHF0:USTF0",1735619970178,3.07960456,3347.2,3347.1,4.69712523]
["bitfinex-derivatives","ETHF0:USTF0",1735619971367,0.4262,3347.2,3347.0,5.85921523]
["bitfinex-derivatives","ETHF0:USTF0",1735619971568,0.29928,3347.1,3347.0,5.85921523]
["bitfinex-derivatives","ETHF0:USTF0",1735619971973,0.75818,3347.1,3347.0,5.85921523]
["bitfinex-derivatives","ETHF0:USTF0",1735619972372,0.75818,3347.1,3347.0,5.55992523]
["bitfinex-derivatives","ETHF0:USTF0",1735619972574,3.11206592,3347.1,3347.0,5.55992523]
["bitfinex-derivatives","ETHF0:USTF0",1735619975979,3.11206592,3347.1,3347.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735619977777,4.18539255,3347.1,3347.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735619978268,4.18539255,3347.1,3347.0,5.55992523]
["bitfinex-derivatives","ETHF0:USTF0",1735619979479,1.83150663,3347.1,3347.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735619979676,1.83150663,3347.1,3347.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735619981871,0.75818,3347.1,3347.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735619982273,2.35367195,3347.1,3347.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1735619982583,2.35367195,3347.1,3347.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735619982769,2.35367195,3347.1,3347.0,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735619983173,2.35367195,3347.1,3347.0,41.51809]
["bitfinex-derivatives","ETHF0:USTF0",1735619983379,2.65295195,3347.1,3347.0,45.91592523]
["bitfinex-derivatives","ETHF0:USTF0",1735619983982,2.35367195,3347.1,3347.0,46.21521523]
["bitfinex-derivatives","ETHF0:USTF0",1735619986182,2.35367195,3347.1,3347.0,46.86397068]
["bitfinex-derivatives","ETHF0:USTF0",1735619987082,2.35367195,3347.1,3347.0,53.87893459]
["bitfinex-derivatives","ETHF0:USTF0",1735619989683,2.65295195,3347.2,3347.0,53.87893459]
["bitfinex-derivatives","ETHF0:USTF0",1735619990786,2.65295195,3347.2,3347.0,53.57964459]
["bitfinex-derivatives","ETHF0:USTF0",1735619991082,2.65295195,3347.2,3347.1,12.36084459]
["bitfinex-derivatives","ETHF0:USTF0",1735619991083,0.29928,3347.2,3347.1,12.36084459]
["bitfinex-derivatives","ETHF0:USTF0",1735619991881,3.8260448,3347.2,3347.1,12.36084459]
["bitfinex-derivatives","ETHF0:USTF0",1735619999789,0.29928,3347.2,3347.1,5.34588068]
["bitfinex-derivatives","ETHF0:USTF0",1735620000993,0.75098,3347.2,3347.1,5.34588068]
["bitfinex-derivatives","ETHF0:USTF0",1735620006398,0.75098,3347.2,3347.1,10.04030431]
["bitfinex-derivatives","ETHF0:USTF0",1735620009399,0.75098,3347.2,3347.1,5.34588068]
["bitfinex-derivatives","ETHF0:USTF0",1735620012008,0.29929,3347.0,3346.9,4.69649245]
["bitfinex-derivatives","ETHF0:USTF0",1735620012301,1.37261663,3347.0,3346.9,4.69649245]
["bitfinex-derivatives","ETHF0:USTF0",1735620012804,1.78841663,3347.0,3346.9,4.69649245]
["bitfinex-derivatives","ETHF0:USTF0",1735620012996,1.78841663,3347.0,3346.9,3.13649245]
["bitfinex-derivatives","ETHF0:USTF0",1735620013296,1.78841663,3347.0,3346.9,2.44479245]
["bitfinex-derivatives","ETHF0:USTF0",1735620013602,1.48912663,3347.0,3346.5,7.01496391]
["bitfinex-derivatives","ETHF0:USTF0",1735620013799,1.37265663,3346.6,3346.5,7.01496391]
["bitfinex-derivatives","ETHF0:USTF0",1735620015104,0.29936,3346.2,3346.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735620015500,1.37268663,3346.2,3346.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735620016003,1.37268663,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620016201,1.07332663,3346.2,3346.0,7.01496391]
["bitfinex-derivatives","ETHF0:USTF0",1735620016502,0.29938,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620016700,1.37270663,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620016901,0.29938,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620017102,3.4272144,3346.2,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620017399,0.29937,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620017807,2.65325777,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620019303,0.29937,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620022213,1.07332663,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620023012,1.37270663,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620023611,0.29939,3345.9,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620024122,0.29939,3345.9,3345.8,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735620024814,1.37271663,3346.0,3345.8,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735620025709,1.07332663,3346.0,3345.8,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735620025915,0.29939,3345.9,3345.8,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735620026414,1.07332663,3346.0,3345.8,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735620026614,1.37271663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620026814,0.29939,3345.9,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620028816,1.07332663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620028817,1.37270663,3346.0,3345.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735620029216,1.37270663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620030111,1.07332663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620030511,1.37271663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620032317,1.37270663,3346.0,3345.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735620033015,1.37270663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620033212,0.29939,3345.9,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620034520,1.37271663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620036122,1.07332663,3346.0,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620036429,0.29939,3345.9,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620037819,0.71489,3345.9,3345.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735620038819,0.2994,3345.8,3345.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735620039022,1.37272663,3345.8,3345.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735620039821,4.58052663,3345.8,3345.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735620040320,1.37272663,3345.8,3345.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735620043222,1.07332663,3345.8,3345.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735620043423,1.37274663,3345.6,3345.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735620046319,1.07332663,3345.6,3345.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735620046515,0.29943,3345.5,3345.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735620046824,0.29943,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620046825,0.7486,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620047125,1.37281663,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620047329,1.37281663,3344.8,3344.3,11.7030146]
["bitfinex-derivatives","ETHF0:USTF0",1735620047725,6.37281663,3344.8,3344.3,11.7030146]
["bitfinex-derivatives","ETHF0:USTF0",1735620047926,7.23881663,3344.8,3344.3,11.7030146]
["bitfinex-derivatives","ETHF0:USTF0",1735620048131,4.968,3344.7,3344.3,11.7030146]
["bitfinex-derivatives","ETHF0:USTF0",1735620048323,5.65396326,3344.6,3344.3,11.7030146]
["bitfinex-derivatives","ETHF0:USTF0",1735620048730,5.65396326,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620048731,10.35445326,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620049028,10.35445326,3344.6,3343.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735620049029,0.29959,3343.7,3343.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735620049331,1.37291663,3343.7,3343.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735620049531,1.07332663,3343.7,3343.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735620049831,1.07332663,3343.5,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735620050027,1.07332663,3343.5,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620050224,0.2996,3343.6,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620050724,2.57263289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620050924,2.27304289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620051231,2.27304289,3343.7,3343.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1735620051723,2.57263289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620053024,2.57263289,3343.7,3343.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1735620054334,2.57263289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620055130,2.27304289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620055330,0.2996,3343.6,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620055531,2.27304289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620055733,2.57263289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620056327,0.2996,3343.6,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620057636,2.57263289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620058233,2.27304289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620058434,0.2996,3343.6,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620059337,2.27304289,3343.7,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620059537,0.29962,3343.4,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620059740,0.29961,3343.5,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620061344,0.29962,3343.4,3343.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735620062450,0.29962,3343.4,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735620062650,3.664,3343.8,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735620063741,2.27304289,3343.7,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735620063946,0.29962,3343.3,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735620069856,0.29962,3343.3,3343.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735620069857,3.2078,3343.3,3343.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735620070056,0.29965,3343.0,3342.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735620070244,1.37609132,3343.0,3342.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735620070548,1.07644132,3343.0,3342.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735620070755,0.29966,3342.9,3342.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735620071055,1.07644132,3343.0,3342.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735620071056,2.15288264,3343.0,3342.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735620071254,0.29969,3342.6,3342.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735620071854,0.29971,3342.3,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735620072049,1.37617132,3342.1,3342.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735620072245,0.29973,3342.1,3342.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735620073242,0.29973,3342.1,3341.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735620073443,2.275044,3342.2,3341.7,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735620073646,0.29976,3341.8,3341.7,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735620073853,0.29976,3341.8,3341.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735620074053,0.29977,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620074354,2.275044,3341.9,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735620074355,2.574794,3341.9,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735620074545,2.275044,3342.2,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735620074949,0.29976,3341.8,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735620075155,2.275044,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620075351,2.275044,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620075549,0.29978,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620075752,2.574824,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620080159,0.8888,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620080362,0.4555,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735620080754,0.4555,3341.8,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735620081151,0.4412,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620081454,4.968,3343.1,3341.9,5.482844]
["bitfinex-derivatives","ETHF0:USTF0",1735620081455,2.275044,3343.1,3341.9,5.482844]
["bitfinex-derivatives","ETHF0:USTF0",1735620081654,0.29966,3342.9,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735620081950,0.29967,3342.8,3342.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735620082356,0.4602,3343.0,3342.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735620082664,0.29966,3342.9,3342.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735620082856,0.29968,3342.8,3342.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735620084158,0.4602,3343.0,3342.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735620084461,0.29966,3342.9,3342.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735620086050,3.50743,3343.3,3342.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735620086262,0.4517,3343.5,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735620086458,0.4517,3343.5,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620087358,2.275044,3343.6,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735620087661,2.275044,3343.6,3343.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735620091164,0.29962,3343.3,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620091365,2.574664,3343.3,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620091565,2.275044,3343.3,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620091961,2.275044,3343.3,3343.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735620092163,0.4354,3343.9,3343.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735620092164,2.275044,3343.6,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620092364,2.275044,3343.6,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735620092567,2.275044,3343.6,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620092865,2.574644,3343.6,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620093267,2.275044,3343.6,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620093461,0.4405,3343.9,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620093462,2.574664,3343.3,3343.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735620093667,2.574664,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620093668,2.275044,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620093970,0.4525,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620094268,0.893,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620094565,1.19264,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620095972,0.29964,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620096268,0.893,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620096468,1.19264,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620097165,0.893,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620097367,0.29964,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620098673,0.893,3343.2,3342.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735620098870,0.29966,3342.9,3342.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735620099372,0.893,3343.2,3342.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735620099570,0.29966,3343.0,3342.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735620100375,0.893,3343.2,3342.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735620100676,0.29965,3343.1,3342.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735620101176,1.19263,3343.2,3342.8,4.39257]
["bitfinex-derivatives","ETHF0:USTF0",1735620101872,0.29964,3343.1,3342.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735620104470,2.275044,3343.3,3342.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735620104776,2.34467344,3343.5,3342.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735620104968,2.34467344,3343.5,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735620104969,0.29962,3343.4,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735620105169,2.34467344,3343.4,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735620106579,0.29961,3343.5,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735620106978,0.29962,3343.4,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735620107177,0.29961,3343.5,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735620108577,0.29962,3343.4,3342.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735620108875,0.29962,3343.4,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735620110573,2.275044,3343.7,3342.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735620110772,0.29964,3343.2,3342.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735620111479,0.4434,3343.3,3342.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735620111680,0.29964,3343.2,3342.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735620112277,0.29964,3343.1,3342.8,4.39257]
["bitfinex-derivatives","ETHF0:USTF0",1735620113284,0.74044,3343.2,3342.8,4.39257]
["bitfinex-derivatives","ETHF0:USTF0",1735620113681,0.4408,3343.2,3342.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735620113980,0.29965,3343.1,3342.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735620114182,0.4408,3343.2,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735620114385,0.4408,3343.2,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620114785,2.34467344,3343.5,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620114983,0.29962,3343.4,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620115178,0.29962,3343.4,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735620115378,2.34467344,3343.5,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620115583,0.29963,3343.3,3343.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735620116290,0.29962,3343.4,3343.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735620116589,0.29963,3343.3,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620117584,0.29963,3343.3,3343.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735620117993,0.29962,3343.4,3343.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735620120689,0.29963,3343.3,3343.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735620121189,3.21597344,3343.6,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620121390,0.29962,3343.4,3343.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735620122186,0.29963,3343.3,3343.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735620122386,0.29963,3343.2,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620123192,0.29963,3343.3,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620124591,2.34467344,3343.5,3343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620124793,0.29964,3343.2,3342.8,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1735620125191,0.29966,3342.9,3342.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735620126384,0.29966,3342.9,3342.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735620127987,2.64433344,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620128786,2.34467344,3342.9,3342.3,7.03237461]
["bitfinex-derivatives","ETHF0:USTF0",1735620129099,0.2997,3342.5,3342.3,7.03237461]
["bitfinex-derivatives","ETHF0:USTF0",1735620130492,8.32345,3343.0,3342.3,7.03237461]
["bitfinex-derivatives","ETHF0:USTF0",1735620130797,3.53403796,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620131093,0.8798,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620131501,3.23560609,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620131795,3.53531609,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620132096,3.23560609,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620132894,2.80200609,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620133289,2.35580609,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620133494,2.35580609,3342.3,3342.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735620134494,2.35580609,3342.7,3342.2,8.33508914]
["bitfinex-derivatives","ETHF0:USTF0",1735620134696,2.35580609,3342.7,3342.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735620134995,0.2997,3342.5,3342.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735620135895,0.4251,3342.6,3342.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735620135896,3.08059609,3342.6,3342.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735620136195,2.35580609,3342.6,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735620137196,2.35580609,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735620138094,2.35580609,3342.7,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735620141500,2.35580609,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735620141794,2.65548609,3342.7,3342.3,5.42498541]
["bitfinex-derivatives","ETHF0:USTF0",1735620142003,2.65548609,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735620142700,2.65548609,3342.7,3342.3,5.42498541]
["bitfinex-derivatives","ETHF0:USTF0",1735620145404,2.65548609,3342.7,3342.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1735620146600,2.35580609,3342.6,3342.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1735620147603,2.65548609,3342.7,3342.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1735620147805,2.65548609,3342.7,3342.3,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1735620148200,2.65548609,3342.7,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735620148401,2.65548609,3342.7,3342.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735620148598,2.65548609,3342.7,3342.3,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1735620148799,2.35580609,3342.6,3342.3,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1735620149303,2.35580609,3342.6,3342.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735620149509,2.35580609,3342.6,3342.5,2.574744]
["bitfinex-derivatives","ETHF0:USTF0",1735620149809,2.35580609,3342.6,3342.5,43.374744]
["bitfinex-derivatives","ETHF0:USTF0",1735620150400,2.35580609,3343.0,3342.5,48.20143304]
["bitfinex-derivatives","ETHF0:USTF0",1735620150602,2.35580609,3343.0,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735620150807,2.35580609,3343.0,3342.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1735620151906,2.35580609,3343.1,3342.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1735620152413,2.35580609,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735620153406,0.10330609,3343.1,3343.0,5.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735620153603,3.53403796,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735620153803,3.53403796,3343.3,3343.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735620154611,0.29958,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620154813,0.29958,3343.8,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735620155107,0.29958,3343.8,3343.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735620155302,0.29958,3343.8,3343.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735620155505,3.83360796,3343.9,3343.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735620156406,0.4228,3344.0,3343.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735620156609,0.4228,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620157411,0.4228,3344.0,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735620157615,0.72236,3344.0,3343.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735620157910,0.72236,3344.0,3343.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735620158111,0.4228,3344.0,3343.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735620158300,0.4228,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620159408,0.4228,3344.0,3343.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735620159409,0.4228,3344.0,3343.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735620160307,0.4228,3344.0,3343.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735620160508,0.4228,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620165026,0.4228,3344.0,3343.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735620167831,0.4228,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620168425,0.4228,3344.0,3343.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735620169331,0.72236,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620171931,0.4228,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620177531,0.4228,3344.0,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735620177728,0.4228,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620179338,0.4228,3344.0,3343.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1735620180631,0.4228,3344.0,3343.9,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1735620181034,0.417,3344.3,3343.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735620181233,0.8409,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735620183232,3.53403796,3344.8,3344.2,2.25145131]
["bitfinex-derivatives","ETHF0:USTF0",1735620183443,3.53403796,3344.8,3344.7,4.58275131]
["bitfinex-derivatives","ETHF0:USTF0",1735620183741,4.69255,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735620183936,4.69255,3345.0,3344.9,1.37493131]
["bitfinex-derivatives","ETHF0:USTF0",1735620184239,3.53018182,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735620185340,7.338245,3345.6,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735620185341,0.29942,3345.6,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735620185533,0.4258,3345.5,3345.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735620185731,0.8479,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620185942,0.8479,3345.5,3345.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735620187837,1.14733,3345.5,3345.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735620188136,0.8479,3345.5,3345.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735620188348,0.8479,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620188642,0.29947,3345.1,3344.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735620188831,0.4223,3345.0,3344.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735620189141,0.4477,3344.9,3344.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735620189338,0.29949,3344.8,3344.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735620189538,0.8992,3344.9,3344.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735620189539,0.2995,3344.7,3344.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735620189846,0.29951,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620190236,0.29949,3344.8,3344.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735620190644,0.29951,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620191144,0.29951,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620191346,5.47780989,3344.8,3343.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735620191642,5.47780989,3344.8,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620191848,0.29952,3344.5,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735620192047,0.29953,3344.5,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735620192347,0.4166,3344.4,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735620194439,0.4166,3344.4,3343.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735620194645,0.4166,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735620195349,0.4166,3344.4,3343.8,5.91250989]
["bitfinex-derivatives","ETHF0:USTF0",1735620195545,0.4166,3344.4,3344.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735620196547,0.4166,3344.4,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620196749,0.4166,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735620198350,0.4166,3344.4,3343.8,5.91250989]
["bitfinex-derivatives","ETHF0:USTF0",1735620198657,0.4166,3344.4,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735620199349,0.4166,3344.4,3343.8,5.91250989]
["bitfinex-derivatives","ETHF0:USTF0",1735620199556,0.4166,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735620199847,0.4166,3344.4,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620199848,0.29954,3344.3,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620200052,0.4453,3344.2,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620200251,0.4453,3344.2,3343.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735620200252,0.4453,3344.2,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735620201557,0.4453,3344.2,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735620202954,0.29957,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620203356,0.4216,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620203556,0.72117,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620205555,5.89940989,3343.9,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620205753,0.29958,3343.8,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620205953,5.89940989,3343.9,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620206353,0.29961,3343.5,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620207159,0.29962,3343.4,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620207660,0.29961,3343.5,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620207858,0.2996,3343.6,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620208554,5.89940989,3343.9,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620208858,0.29961,3343.5,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620209962,0.29962,3343.4,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620210154,5.89940989,3343.9,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620210351,0.29961,3343.6,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620211458,0.29959,3343.7,3343.3,0.30167181]
["bitfinex-derivatives","ETHF0:USTF0",1735620212858,0.2996,3343.6,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620213864,0.2996,3343.6,3343.3,0.42825181]
["bitfinex-derivatives","ETHF0:USTF0",1735620216061,0.29961,3343.5,3343.3,0.42825181]
["bitfinex-derivatives","ETHF0:USTF0",1735620216365,0.29962,3343.4,3343.3,0.42825181]
["bitfinex-derivatives","ETHF0:USTF0",1735620217365,0.29962,3343.4,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620219265,0.74602,3343.4,3343.3,0.00205181]
["bitfinex-derivatives","ETHF0:USTF0",1735620228273,0.74602,3343.4,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620228274,0.4464,3343.4,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620228471,0.29966,3342.9,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620229368,3.2078,3343.0,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620229765,0.29966,3342.9,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620230968,0.29740301,3342.9,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620234971,3.2078,3343.0,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620235173,3.50745,3343.0,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620236070,0.29966,3342.9,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620238873,3.50745,3343.0,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620240878,0.4464,3343.4,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735620240879,0.29964,3343.2,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735620241075,0.29963,3343.3,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735620241469,0.29963,3343.2,3342.8,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1735620241873,0.29965,3343.0,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620242073,3.6542,3343.4,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620242680,0.29965,3343.0,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620244179,0.29966,3342.9,3342.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735620245786,0.29966,3342.9,3342.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735620245978,0.71646,3342.9,3342.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735620246980,0.4168,3342.9,3342.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735620247177,0.29969,3342.6,3342.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735620251881,0.2997,3342.4,3342.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735620252876,0.29971,3342.3,3342.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735620253185,0.29971,3342.3,3342.1,4.70265262]
["bitfinex-derivatives","ETHF0:USTF0",1735620253186,0.29972,3342.2,3342.1,4.70265262]
["bitfinex-derivatives","ETHF0:USTF0",1735620253489,3.2078,3342.2,3342.0,4.70265262]
["bitfinex-derivatives","ETHF0:USTF0",1735620253685,0.73003,3342.1,3342.0,4.70265262]
["bitfinex-derivatives","ETHF0:USTF0",1735620253880,3.00003989,3342.1,3342.0,4.70265262]
["bitfinex-derivatives","ETHF0:USTF0",1735620254083,3.00003989,3342.1,3342.0,3.14265262]
["bitfinex-derivatives","ETHF0:USTF0",1735620254983,0.29978,3341.6,3341.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735620258794,0.2998,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620258989,2.56980989,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620261888,2.27000989,3341.3,3340.7,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735620262086,2.27000989,3340.9,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620275310,2.56984989,3340.9,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620278510,2.27000989,3340.9,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620280007,2.56984989,3340.9,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620283410,2.27000989,3340.9,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620283713,2.56984989,3340.9,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620285618,0.29985,3340.8,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620289917,5.47780989,3341.1,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620290115,5.77762989,3341.1,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620290311,1.07771052,3340.8,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620292217,2.576756,3340.8,3340.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735620293912,2.576756,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620293913,0.29988,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620294117,2.576786,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620297122,4.91751871,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620297314,4.61763871,3340.4,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620297514,3.2078,3340.2,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620298214,0.29991,3340.1,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620298413,2.64064271,3340.1,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620298611,2.34073271,3340.1,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620298816,2.276906,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620299717,2.576836,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620300217,4.61763871,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620300424,2.34073271,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620300625,2.34073271,3339.9,3339.8,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1735620300826,2.34073271,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620301226,2.34073271,3339.9,3339.8,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1735620301622,2.34073271,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620301823,2.34073271,3340.1,3339.8,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1735620302217,2.34073271,3340.1,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620302423,2.34073271,3340.1,3340.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620303031,2.34073271,3340.1,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620303327,0.29992,3340.0,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620303528,5.54853271,3340.1,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620303831,0.29992,3340.0,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620304330,2.34073271,3340.0,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620304532,2.576836,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620306025,6.10360731,3339.9,3339.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735620306227,6.10360731,3339.9,3339.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735620307029,2.576836,3339.9,3339.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735620307223,0.29995,3339.7,3339.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735620307423,0.29996,3339.6,3339.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735620307725,0.29995,3339.7,3339.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735620308125,0.4231,3339.8,3339.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735620308320,2.276906,3339.6,3339.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735620308526,0.29997,3339.5,3339.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735620310030,2.65073255,3339.5,3339.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735620310529,2.65073255,3339.5,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620310929,0.29997,3339.5,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620311123,4.92762855,3339.6,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620311528,0.29997,3339.5,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620312031,4.92762855,3339.6,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620312628,4.92762855,3339.6,3339.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735620314734,4.62766855,3339.6,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620315033,0.29997,3339.5,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620315735,4.92762855,3339.6,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620315936,0.29997,3339.5,3339.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735620317137,0.29997,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620320739,3.50777,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620321942,5.85853255,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620324241,2.35076255,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620324845,2.576866,3339.6,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620325545,2.276906,3339.6,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620326340,2.576866,3339.6,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620328144,2.276906,3339.6,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620329447,2.576866,3339.6,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620333147,2.276906,3339.6,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620333346,0.29997,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620334952,0.73037,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620335249,3.93817,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735620335454,0.29998,3339.3,3339.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735620335754,0.29999,3339.2,3339.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735620338153,0.29999,3339.2,3338.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735620338350,0.29999,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620339549,3.52614383,3339.3,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620339854,3.52614383,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620340748,3.52614383,3339.2,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735620340947,3.52614383,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620341148,2.3508418,3339.3,3339.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1735620341954,2.6508318,3339.3,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620342854,0.3,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620343057,2.6508318,3339.3,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620343355,2.3508418,3339.3,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620343552,0.29999,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620345151,2.3508418,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620345542,2.6508418,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620347853,3.82614383,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620349150,4.99135767,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620350356,0.3,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620351153,6.1656875,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620351450,0.3,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620351655,6.1656875,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620351856,5.00733926,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620352153,0.3,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620353855,3.5078,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620354453,8.21513926,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620355646,5.00733926,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620355958,4.70733926,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620356757,5.00733926,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620357058,9.0734875,3339.3,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620357059,5.00733926,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620357859,4.70733926,3339.2,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620358356,4.70733926,3339.2,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735620359059,4.70733926,3339.2,3339.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735620359859,2.35376445,3339.2,3339.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735620360056,2.35376445,3339.2,3339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735620361157,2.65375445,3339.2,3339.0,7.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1735620361353,2.35376445,3339.2,3339.0,7.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1735620361548,2.35376445,3339.2,3339.0,7.78158894]
["bitfinex-derivatives","ETHF0:USTF0",1735620361753,2.35376445,3339.2,3339.0,7.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1735620361956,2.65376445,3339.2,3339.0,7.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1735620362159,2.35376445,3339.2,3339.0,7.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1735620362754,3.83064667,3339.1,3339.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735620363261,3.53064667,3339.1,3338.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735620363962,3.83064667,3339.1,3338.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735620364461,0.30001,3339.0,3338.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735620365655,4.70733926,3339.1,3338.6,7.05397894]
["bitfinex-derivatives","ETHF0:USTF0",1735620365857,0.30004,3338.7,3338.6,7.05397894]
["bitfinex-derivatives","ETHF0:USTF0",1735620367467,0.30004,3338.7,3338.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735620368666,3.52901478,3338.6,3338.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735620369964,0.30004,3338.7,3338.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735620369965,2.35204516,3338.5,3338.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735620371263,2.65209516,3338.5,3338.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735620372565,2.65209516,3338.5,3338.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735620374060,2.65209516,3338.5,3338.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735620374262,2.65209516,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620374563,0.30006,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620375366,2.65210516,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620375668,0.30008,3338.2,3338.1,5.16236714]
["bitfinex-derivatives","ETHF0:USTF0",1735620375864,0.30008,3338.2,3338.1,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620376263,0.30008,3338.3,3338.1,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620376663,0.4497,3338.2,3338.1,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620377273,0.4497,3338.2,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620377470,0.4497,3338.2,3338.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735620377671,0.4497,3338.2,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620377868,3.52901478,3338.3,3338.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620378168,3.52901478,3338.3,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620378362,2.34959241,3338.2,3338.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735620378670,2.34959241,3338.2,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620379372,8.21519926,3338.5,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620379373,2.34959241,3338.4,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620379675,0.30009,3338.2,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620380169,0.4542,3338.1,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620380673,2.80379241,3338.1,3338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620382271,3.10389241,3338.1,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735620382571,3.55998152,3338.1,3337.6,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1735620383070,3.10148152,3338.1,3337.6,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1735620384673,0.30011,3338.0,3337.6,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1735620384873,0.30013,3337.7,3337.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1735620385073,0.30012,3337.8,3337.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1735620385768,0.30013,3337.7,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620387672,2.34959241,3337.9,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620388072,0.30013,3337.7,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620388467,2.34959241,3337.9,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620388668,0.30012,3337.8,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620390174,6.00918152,3338.1,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620390377,0.30012,3337.8,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620390970,6.00918152,3338.1,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620391173,0.30012,3337.8,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620391372,0.30011,3337.9,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620391573,0.3001,3338.0,3337.6,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1735620393178,3.2078,3337.7,3337.6,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1735620393671,3.2078,3337.7,3337.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735620395075,3.2078,3337.7,3337.6,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1735620395281,2.34959241,3338.1,3337.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620395282,5.55739241,3338.1,3337.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620395774,5.55739241,3338.1,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735620395974,3.2078,3338.1,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735620396877,3.5079,3338.1,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735620397783,3.50789,3338.1,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735620400876,3.2078,3338.1,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735620401069,3.50789,3338.1,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735620401385,3.2078,3338.1,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735620402277,3.2078,3338.1,3337.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735620402478,2.64967241,3338.3,3338.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620402479,2.34959241,3338.3,3338.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620402672,2.34959241,3338.3,3338.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735620402877,2.64966241,3338.3,3338.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735620403079,2.34959241,3338.3,3338.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735620403385,5.55739241,3338.5,3338.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735620403587,0.30007,3338.4,3338.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735620403883,5.55739241,3338.5,3337.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735620404079,0.3001,3338.0,3337.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735620404284,5.55739241,3338.5,3337.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735620404486,0.4179,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620405284,0.71802,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620406283,0.4179,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620406480,0.71801,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620406681,0.4179,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620407687,0.71801,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620408484,0.4179,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620409185,2.34959241,3338.0,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620409387,2.64969241,3338.0,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620409779,0.30011,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620410182,2.64969241,3338.0,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620410384,0.30011,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620411385,2.64970241,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620411785,2.34959241,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620412587,2.64970241,3337.9,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620414083,2.34959241,3337.8,3337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735620414291,2.34959241,3337.8,3337.4,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620414586,0.30014,3337.5,3337.4,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620415586,3.82915478,3337.5,3337.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735620416480,3.52901478,3337.5,3337.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735620416681,0.30016,3337.4,3337.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735620417087,2.76922817,3337.3,3337.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735620419683,3.06938817,3337.3,3337.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735620420293,2.76922817,3337.3,3337.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735620420592,3.06938817,3337.3,3337.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735620423382,2.76922817,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620423586,0.30017,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620424097,0.30017,3337.2,3337.0,5.17286714]
["bitfinex-derivatives","ETHF0:USTF0",1735620424487,0.30017,3337.2,3336.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735620424488,0.30018,3337.1,3336.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735620424689,0.30018,3337.1,3336.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735620425091,2.34932817,3337.2,3336.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735620425289,3.2078,3337.1,3336.8,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620425492,0.3002,3336.9,3336.8,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620425985,3.52901478,3337.0,3336.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735620426188,0.4184,3336.8,3336.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735620426583,0.4184,3336.8,3336.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735620426894,0.30022,3336.7,3336.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735620427391,3.50802,3336.7,3336.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735620427693,5.85464818,3336.7,3336.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735620428293,5.85464818,3336.7,3336.1,7.92376714]
["bitfinex-derivatives","ETHF0:USTF0",1735620428294,0.30026,3336.3,3336.1,7.92376714]
["bitfinex-derivatives","ETHF0:USTF0",1735620428488,5.55442818,3336.7,3336.1,7.92376714]
["bitfinex-derivatives","ETHF0:USTF0",1735620428696,0.30026,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620429082,0.8816,3336.6,3336.0,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620429289,0.30027,3336.1,3336.0,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620430803,0.30027,3336.1,3335.6,13.48131168]
["bitfinex-derivatives","ETHF0:USTF0",1735620430804,2.78912818,3336.2,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620430994,0.30029,3336.0,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620431393,0.30028,3336.1,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620431608,2.34662818,3336.2,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620431899,2.34662818,3336.2,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735620432092,2.34662818,3336.2,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620432293,2.34662818,3336.2,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735620432496,2.34662818,3336.2,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620432988,2.34662818,3336.2,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620432989,0.30026,3336.2,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620433194,0.30026,3336.3,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620433395,0.4437,3336.5,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620433594,0.30026,3336.2,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620433800,0.30028,3336.1,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620434002,0.30028,3336.0,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620434190,0.30027,3336.2,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620434394,0.30027,3336.2,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620434595,0.4274,3336.3,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620434800,0.30027,3336.1,3335.6,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1735620435493,0.30027,3336.2,3335.6,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1735620435699,2.34662818,3336.6,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620436007,2.76692818,3336.6,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620436201,0.30027,3336.2,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620436402,0.30027,3336.2,3335.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735620436403,2.76692818,3336.6,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620436598,0.30024,3336.4,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735620437006,0.30024,3336.4,3336.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735620437304,0.30024,3336.4,3336.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735620438306,0.4203,3336.6,3336.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735620438506,0.30023,3336.5,3336.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735620438703,0.30026,3336.3,3336.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735620439320,0.30026,3336.2,3336.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735620439817,0.4203,3336.6,3336.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735620440016,0.30026,3336.2,3336.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735620442313,0.30027,3336.1,3336.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735620443018,0.30029,3335.9,3335.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735620443319,0.30029,3335.9,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620443716,0.30028,3336.0,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620443917,0.30028,3336.1,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620444213,1.17088,3336.6,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620444419,0.30029,3335.9,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620445416,3.2078,3336.3,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620445721,0.30029,3335.9,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620449025,3.50809,3335.9,3335.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735620449226,3.2078,3335.9,3335.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735620449521,3.2078,3335.9,3335.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735620449522,0.4506,3335.8,3335.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735620449926,0.30034,3335.3,3335.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735620450125,0.30034,3335.4,3335.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735620451427,0.30034,3335.3,3335.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735620452520,0.30034,3335.4,3335.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735620453025,3.2078,3335.5,3335.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735620453224,3.2078,3335.5,3335.2,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1735620453425,3.50809,3335.9,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620453826,3.2078,3335.9,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620454026,0.3003,3335.8,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620454232,3.2078,3335.9,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620454426,0.3003,3335.8,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620454723,3.2078,3335.9,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620454929,0.3003,3335.8,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620455329,0.30031,3335.7,3335.2,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735620455630,0.30031,3335.7,3335.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620456024,0.30031,3335.7,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620456326,3.2078,3336.3,3335.2,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735620456526,0.30027,3336.2,3335.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735620456832,0.30026,3336.2,3335.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735620457332,0.30028,3336.1,3335.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735620458131,3.2078,3336.3,3335.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735620458331,0.30027,3336.2,3335.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735620458528,0.30028,3336.0,3335.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735620458834,0.71607,3336.1,3335.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735620459129,0.30028,3336.0,3335.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735620459429,0.4158,3336.1,3335.2,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735620459629,0.30028,3336.0,3335.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735620460230,0.30028,3336.0,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735620460430,0.71608,3336.1,3335.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735620460836,3.50806,3336.3,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735620461031,3.50806,3336.3,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620461032,0.30026,3336.2,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620461232,3.2078,3336.3,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620461432,2.34662818,3336.4,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620461433,2.64687818,3336.4,3335.9,1.64879]
["bitfinex-derivatives","ETHF0:USTF0",1735620461629,2.64687818,3336.4,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620461830,0.30026,3336.3,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620463836,2.34662818,3336.5,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620464239,0.30025,3336.3,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620464434,2.64687818,3336.4,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620464639,2.34662818,3336.4,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620464935,0.30026,3336.3,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620465134,0.30026,3336.2,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620465542,0.75998,3336.1,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620465735,0.4597,3336.1,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620466034,0.30028,3336.0,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620466836,0.75998,3336.1,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620467139,0.4597,3336.1,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620467340,0.75998,3336.1,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620468038,0.4597,3336.1,3335.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735620468347,0.30031,3335.7,3335.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735620468539,0.4597,3336.1,3335.3,5.17656714]
["bitfinex-derivatives","ETHF0:USTF0",1735620468540,0.30033,3335.4,3335.3,5.17656714]
["bitfinex-derivatives","ETHF0:USTF0",1735620468735,0.435,3335.6,3335.3,4.71596714]
["bitfinex-derivatives","ETHF0:USTF0",1735620468940,0.30032,3335.6,3335.3,5.17656714]
["bitfinex-derivatives","ETHF0:USTF0",1735620469338,0.3003,3335.8,3335.3,5.17656714]
["bitfinex-derivatives","ETHF0:USTF0",1735620469542,0.30033,3335.4,3335.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735620470846,2.64695818,3335.4,3335.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735620472745,3.52901478,3335.5,3335.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735620472944,3.52901478,3335.5,3335.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1735620473146,3.52901478,3335.5,3335.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735620473335,3.52901478,3335.5,3335.4,0.25917271]
["bitfinex-derivatives","ETHF0:USTF0",1735620473533,3.52901478,3335.5,3335.4,41.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1735620474042,2.34663565,3335.5,3335.4,41.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1735620474244,3.52901478,3335.7,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735620474545,3.52901478,3335.7,3335.6,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735620474546,1.54595043,3335.7,3335.6,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735620474741,0.16335043,3335.7,3335.6,8.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735620474939,7.760865,3336.4,3336.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735620474940,4.70733926,3336.3,3336.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735620475347,5.00759926,3336.3,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735620475848,5.00759926,3336.3,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735620476041,5.00759926,3336.3,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735620476242,0.30026,3336.3,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735620477146,0.30027,3336.2,3335.8,5.02012148]
["bitfinex-derivatives","ETHF0:USTF0",1735620477344,0.4556,3336.1,3335.8,5.45532148]
["bitfinex-derivatives","ETHF0:USTF0",1735620477551,0.4556,3336.1,3335.8,5.15503148]
["bitfinex-derivatives","ETHF0:USTF0",1735620477744,0.30028,3336.0,3335.8,5.15503148]
["bitfinex-derivatives","ETHF0:USTF0",1735620478150,0.8774,3336.1,3335.8,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620478346,0.30029,3335.9,3335.8,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620478843,0.3003,3335.8,3335.7,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620480151,0.30032,3335.5,3335.4,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620481349,0.30032,3335.5,3335.3,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620481852,0.30033,3335.4,3335.3,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620483240,0.4463,3335.5,3335.1,7.92763148]
["bitfinex-derivatives","ETHF0:USTF0",1735620483447,0.30035,3335.2,3335.1,7.92763148]
["bitfinex-derivatives","ETHF0:USTF0",1735620484248,0.30035,3335.3,3335.1,7.92763148]
["bitfinex-derivatives","ETHF0:USTF0",1735620484450,0.30034,3335.4,3335.1,8.22799148]
["bitfinex-derivatives","ETHF0:USTF0",1735620484653,0.30035,3335.3,3335.1,8.22799148]
["bitfinex-derivatives","ETHF0:USTF0",1735620485447,0.4449,3335.6,3335.1,7.92763148]
["bitfinex-derivatives","ETHF0:USTF0",1735620485653,4.70733926,3335.8,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735620486151,4.70733926,3335.8,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620486348,4.70733926,3335.8,3335.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735620486653,0.30028,3336.0,3335.6,5.02014148]
["bitfinex-derivatives","ETHF0:USTF0",1735620486852,0.30028,3336.0,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620487151,0.30029,3335.9,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620487351,3.2078,3336.1,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620487656,0.30028,3336.0,3335.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735620487854,0.30028,3336.0,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620488247,5.59863926,3336.3,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620488448,0.30029,3335.9,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620489149,5.59863926,3336.3,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620489747,0.30028,3336.0,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620489945,0.30027,3336.1,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620490354,0.30027,3336.2,3335.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735620490555,0.30026,3336.2,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620490855,0.30028,3336.1,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620491655,5.59863926,3336.3,3335.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735620492053,5.15153926,3336.3,3336.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735620492250,0.4442,3336.3,3336.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735620492650,0.4442,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620493253,0.30027,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620493656,0.74327,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620494258,0.30027,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620494960,0.443,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620494961,0.74327,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620495163,0.30027,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620497860,0.443,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620498061,0.4442,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620498262,0.71977,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620501263,0.4195,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620501464,0.74445,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620502253,0.30027,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620502459,0.4442,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620502661,0.30027,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620503962,0.4442,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620504459,0.30027,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620504958,0.4442,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620505353,0.4442,3336.3,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735620505761,0.4442,3336.3,3336.1,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735620506061,0.4442,3336.3,3336.1,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1735620506864,4.70733926,3336.6,3336.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735620507060,5.8656875,3336.8,3336.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735620507061,5.15033926,3336.8,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735620507260,5.15033926,3336.8,3336.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735620507662,5.59903926,3336.8,3336.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735620507962,5.59903926,3336.8,3336.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735620508169,0.30023,3336.6,3336.3,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620508764,0.30021,3336.7,3336.3,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620509165,0.8917,3336.8,3336.3,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620509365,0.8917,3336.8,3336.2,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620509968,0.30022,3336.4,3336.2,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620510459,0.30023,3336.4,3336.2,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620510665,0.4355,3336.3,3336.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735620510869,0.4213,3336.2,3336.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735620511768,0.4213,3336.2,3336.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735620511971,0.30021,3336.6,3336.3,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735620512172,0.30021,3336.6,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735620512370,0.3002,3336.7,3336.4,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735620512668,0.3002,3336.7,3336.1,5.57983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620512871,0.8726,3336.8,3336.1,5.57983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620513062,0.8726,3336.8,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735620513369,0.8726,3336.8,3336.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735620514474,0.4419,3336.8,3336.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735620514671,0.4307,3337.2,3336.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735620514870,0.8726,3337.2,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735620515970,0.8726,3337.2,3336.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735620516673,0.8726,3337.2,3336.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735620516974,0.8726,3337.2,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735620517169,0.8726,3337.2,3336.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735620517170,0.4419,3337.2,3336.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735620517366,0.4419,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735620517572,0.4419,3337.2,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735620517773,0.74205,3337.2,3336.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735620517975,0.4419,3337.2,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735620519476,0.74205,3337.2,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735620521676,0.74205,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735620522575,0.30016,3337.1,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735620522976,0.74205,3337.2,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735620523175,0.74205,3337.2,3336.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735620523374,0.74205,3337.2,3336.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735620523580,0.74205,3337.2,3336.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735620524171,0.4419,3337.2,3337.1,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735620524377,0.30012,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620524577,0.4403,3337.5,3337.3,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735620525280,0.4403,3337.5,3337.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735620525582,0.30009,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620525769,0.30009,3337.9,3337.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735620526380,1.3133,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620526582,0.8601,3338.1,3337.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735620526773,0.8601,3338.1,3337.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735620526974,0.4403,3338.1,3337.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735620527175,0.4403,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620527375,0.4403,3338.1,3338.0,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735620527882,0.30002,3338.7,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620528077,0.4488,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620528284,0.4488,3338.5,3338.4,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735620528671,4.70733926,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620528872,5.8656875,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620528873,0.4488,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620529180,0.4488,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620530179,4.70733926,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620530378,4.70733926,3339.6,3339.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735620530882,0.74812,3339.7,3339.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735620531276,0.4482,3339.7,3339.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735620531676,0.4482,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620531879,0.4482,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735620532378,0.4482,3339.7,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735620533876,0.4482,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620534277,0.4482,3339.7,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735620534683,0.4482,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620534984,0.4482,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735620535482,0.29986,3340.4,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620536183,0.8632,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620536384,0.8632,3340.5,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735620537580,0.8632,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620538284,0.422,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620538482,0.72185,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620538688,0.72185,3340.5,3340.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735620538988,0.422,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620539284,0.29988,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620539786,0.74968,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620539985,0.29994,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620540181,0.4218,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620540582,0.72175,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620540785,0.72175,3339.4,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735620541583,0.29995,3339.3,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735620542088,0.72175,3339.4,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620542386,0.29992,3339.7,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620542580,0.29992,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620542581,0.4406,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620542887,3.2078,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620543088,3.2078,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735620543291,3.2078,3340.4,3339.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735620543484,0.29988,3340.2,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735620543886,0.29988,3340.1,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735620544184,3.2078,3340.4,3339.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735620544587,3.2078,3340.4,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735620544781,3.2078,3340.4,3339.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735620544987,0.29987,3340.3,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620545188,3.2078,3340.4,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735620545394,3.2078,3340.4,3339.7,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735620545587,3.2078,3340.4,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735620545780,0.29985,3340.5,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735620546088,0.8715,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620546289,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620546885,3.2078,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620547089,3.2078,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735620547489,3.2078,3340.8,3340.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735620547490,0.2998,3341.0,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735620548290,0.29982,3340.8,3340.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735620548490,3.2078,3341.3,3340.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735620548884,0.29982,3340.8,3340.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735620549994,3.2078,3341.3,3340.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735620549995,3.2078,3341.3,3340.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735620550182,0.29982,3340.8,3340.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735620550382,0.29982,3340.8,3340.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735620550587,0.29982,3340.8,3340.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735620551092,0.4387,3340.7,3340.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735620551690,0.73853,3340.7,3340.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735620552691,0.73853,3340.7,3340.4,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735620552890,0.4387,3340.7,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735620554298,0.4387,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620554496,0.9088,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620554696,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620554894,0.29987,3340.3,3340.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735620555492,3.2078,3340.5,3339.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735620555696,0.29991,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620555895,3.2078,3340.5,3339.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1735620555896,0.4469,3339.7,3339.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1735620556087,0.4469,3339.7,3339.2,44.30776]
["bitfinex-derivatives","ETHF0:USTF0",1735620556291,0.29994,3339.5,3339.2,44.30776]
["bitfinex-derivatives","ETHF0:USTF0",1735620556593,0.29994,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620557289,0.4193,3339.6,3339.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620557795,0.4193,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620557796,0.29995,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620558095,0.4193,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620558295,0.29995,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620558998,0.4193,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620559196,0.4193,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735620559704,0.4193,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620560001,0.4193,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735620560196,0.4193,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620560394,0.29995,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620560995,0.4193,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620561200,0.29995,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620561403,0.4193,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620561603,0.29995,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620561802,0.4193,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620562002,0.29995,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620562403,0.4193,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620562603,0.29999,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620562909,0.29998,3339.1,3338.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735620563115,0.4193,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620563314,0.29998,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620564013,0.4193,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620564212,0.29997,3339.2,3338.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735620564410,0.29998,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620564615,0.29999,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620564917,0.4193,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620564918,0.75458,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620565413,0.4546,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620565908,0.4546,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735620566104,0.29996,3339.2,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735620567117,0.29996,3339.2,3338.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735620567410,0.29996,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620567615,0.29996,3339.3,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620567815,0.4546,3339.5,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620568118,0.4546,3339.5,3338.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735620568119,0.29997,3339.2,3338.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735620569519,0.4546,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620569819,0.29999,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620570322,0.29999,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620571318,0.30002,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620571512,0.30002,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620571721,0.30001,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620572021,0.74461,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620572417,0.30002,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620573215,0.30002,3338.6,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620573417,0.30002,3338.6,3338.0,48.72763148]
["bitfinex-derivatives","ETHF0:USTF0",1735620573418,0.30002,3338.6,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735620574312,0.4446,3338.7,3338.0,44.30787]
["bitfinex-derivatives","ETHF0:USTF0",1735620574313,0.30004,3338.4,3338.0,44.30787]
["bitfinex-derivatives","ETHF0:USTF0",1735620574510,0.4446,3338.7,3338.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620574713,0.30007,3338.0,3337.7,5.15763148]
["bitfinex-derivatives","ETHF0:USTF0",1735620574917,0.30007,3338.0,3337.7,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620574918,0.30008,3338.0,3337.7,4.71983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620575420,0.30008,3338.0,3337.7,45.51983148]
["bitfinex-derivatives","ETHF0:USTF0",1735620575819,3.2078,3338.4,3337.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1735620575820,0.30008,3337.9,3337.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1735620576009,0.73418,3337.9,3337.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1735620576214,0.73418,3337.9,3337.6,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1735620576615,0.4341,3337.9,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620576814,0.3001,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620578429,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620578621,0.30007,3338.0,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735620578815,0.3001,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620585525,0.8799,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620585726,0.30006,3338.2,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620586417,0.30004,3338.3,3337.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735620586624,0.30005,3338.2,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620587218,3.2078,3338.4,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620587422,3.2078,3338.4,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620588319,3.50784,3338.4,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620588628,0.4402,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620588826,0.3,3338.8,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620589025,0.3,3338.8,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620589219,3.2078,3338.9,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620589533,0.30001,3338.7,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620589721,0.30002,3338.6,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620591026,0.3,3338.8,3338.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1735620591218,0.30001,3338.7,3338.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1735620592925,0.30001,3338.7,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620594133,0.30002,3338.6,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620595032,0.30001,3338.7,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620597230,196.28001,3338.7,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620598232,195.98,3338.7,3338.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1735620598435,195.98,3338.7,3338.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735620598633,195.98,3338.7,3338.6,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735620602727,196.28001,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620603337,196.71331,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620604040,196.4133,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620604333,0.30004,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620604731,199.6211,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620605039,0.30004,3338.4,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735620605440,196.4133,3338.7,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735620605637,0.30003,3338.5,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735620605939,0.30003,3338.4,3338.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735620606137,0.30003,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620606138,0.30004,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620607031,0.30008,3337.9,3337.8,7.92763148]
["bitfinex-derivatives","ETHF0:USTF0",1735620607636,0.30008,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620609036,0.4208,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620609232,0.4208,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620610040,0.4208,3338.1,3337.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735620610435,0.4208,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620610638,0.4208,3338.1,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620610933,0.4208,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620611336,3.2078,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620611543,3.2078,3338.3,3338.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735620611942,3.2078,3338.3,3338.2,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735620612141,3.2078,3338.3,3338.2,41.54125]
["bitfinex-derivatives","ETHF0:USTF0",1735620612337,3.2078,3338.3,3338.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735620612537,3.2078,3338.3,3338.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735620612842,3.2078,3338.3,3338.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735620613041,3.2078,3338.3,3338.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735620613644,3.2078,3338.3,3338.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735620613937,0.4252,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620614544,0.72522,3338.5,3338.2,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1735620615349,0.72522,3338.5,3338.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735620615542,0.4252,3338.5,3338.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735620615845,0.72523,3338.5,3338.2,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1735620616039,0.72523,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620616241,0.4252,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620617341,0.4252,3338.5,3338.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735620617342,195.98,3338.7,3338.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735620618345,196.28001,3338.7,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620618751,0.30002,3338.6,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620618953,0.30002,3338.6,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620619156,0.4428,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620619345,0.74283,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620621644,195.98,3338.7,3338.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735620621844,195.98,3338.7,3338.6,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735620623854,195.98,3338.7,3338.6,9.44365148]
["bitfinex-derivatives","ETHF0:USTF0",1735620624250,195.98,3338.7,3338.6,9.88195148]
["bitfinex-derivatives","ETHF0:USTF0",1735620628162,0.4335,3339.3,3338.6,9.02559612]
["bitfinex-derivatives","ETHF0:USTF0",1735620628355,0.73346,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620629954,0.29997,3339.2,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620630154,0.29996,3339.2,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620630355,0.4335,3339.3,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620630559,0.29997,3339.1,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620630952,0.29997,3339.2,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620631353,0.4335,3339.3,3338.8,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620631553,0.29997,3339.1,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620632159,0.4335,3339.3,3338.8,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620632353,0.73346,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620633260,0.73346,3339.3,3338.8,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620633453,0.29997,3339.2,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735620633661,0.29997,3339.2,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620634169,0.4335,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620634364,0.73345,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620634564,0.4335,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620634965,0.4335,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620635768,0.4335,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620635963,0.4335,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620639265,2.33080131,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620640962,0.75232,3339.8,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620641161,0.75232,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620641369,0.75232,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620641678,0.4524,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620641967,0.4524,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620642267,0.4524,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620642465,0.75231,3339.8,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735620642670,0.29993,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620642870,0.4524,3339.8,3339.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735620643070,0.29993,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620643265,0.29994,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620643769,3.2078,3339.6,3339.0,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620643969,1.18345,3339.4,3339.0,5.00731829]
["bitfinex-derivatives","ETHF0:USTF0",1735620644166,1.18345,3339.4,3339.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620644372,0.71835,3339.3,3339.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620644669,0.4184,3339.3,3339.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620644870,0.4184,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620645173,0.4184,3339.3,3338.7,5.56684829]
["bitfinex-derivatives","ETHF0:USTF0",1735620645375,0.71836,3339.3,3338.7,5.56684829]
["bitfinex-derivatives","ETHF0:USTF0",1735620645678,0.71836,3339.3,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620645874,0.71836,3339.3,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735620646371,0.71836,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620646372,0.4184,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620647372,2.33080131,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620647573,2.33080131,3339.6,3339.5,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735620648474,1.3202,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620649671,1.3202,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620650177,1.3202,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620650380,0.8966,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735620650571,3.50768,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620650572,0.4296,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620652887,0.4296,3340.1,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620653083,0.4296,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620653379,0.4296,3340.1,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735620653687,0.4296,3340.1,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735620653883,0.4296,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620654186,0.4296,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620655081,0.9035,3340.3,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735620655287,1.20336,3340.3,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735620655491,0.29987,3340.2,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735620655675,1.20337,3340.3,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735620656485,0.9035,3340.3,3339.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735620656689,0.9035,3340.3,3339.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735620656890,0.9035,3340.3,3339.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735620657088,0.9035,3340.3,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735620657289,0.9035,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620657897,1.20336,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620658091,0.9035,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620658905,1.20337,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620659194,1.20337,3340.3,3339.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735620659797,0.29988,3340.2,3339.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735620661193,1.20337,3340.3,3339.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735620661500,1.20337,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620662401,1.20336,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735620662992,0.9035,3340.3,3339.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735620663193,0.9035,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735620663987,0.4447,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735620664187,2.33080131,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735620664500,2.33080131,3340.6,3340.5,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735620665400,0.4503,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620665602,0.4503,3340.7,3340.6,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735620666404,0.8818,3341.0,3340.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735620666698,2.78110131,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735620666903,0.4503,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735620667902,0.4503,3341.1,3340.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735620668095,0.4503,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620668292,0.2998,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620670395,0.4503,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620670597,0.29981,3341.0,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735620672506,0.7501,3341.1,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735620672899,0.29981,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620673097,0.29984,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620674402,0.4503,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620674806,0.29984,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620675610,0.29983,3340.8,3340.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735620675803,0.896,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735620676011,1.19583,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620676207,0.4532,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620679119,0.75304,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620682112,0.4532,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620682313,0.4532,3340.6,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735620682923,0.29985,3340.5,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735620683312,0.4532,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620683514,0.29986,3340.4,3340.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735620683815,0.4532,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620683816,0.29987,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620684722,0.2999,3339.9,3339.7,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620684912,0.72941,3339.8,3339.7,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620685915,0.4295,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620686114,0.29993,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620689019,0.29993,3339.6,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620689214,0.4295,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620689412,0.29995,3339.4,3339.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735620689723,0.4323,3339.5,3339.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735620689724,0.4323,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620690021,0.4323,3339.5,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620690022,0.73224,3339.5,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620690221,0.73224,3339.5,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620690418,0.73224,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620690623,0.73224,3339.5,3339.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620691223,0.73224,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620691420,0.73224,3339.5,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620691825,0.73224,3339.5,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735620692220,0.73224,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620692421,0.4323,3339.5,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735620692822,0.29992,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620693023,0.29992,3339.7,3339.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735620693521,0.4295,3339.8,3339.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735620693729,0.72941,3339.8,3339.5,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1735620693929,0.72941,3339.8,3339.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735620694526,0.4295,3339.8,3339.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735620694723,0.2999,3339.9,3339.5,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1735620694919,0.2999,3339.9,3339.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1735620695129,0.29992,3339.7,3339.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735620695324,0.29993,3339.6,3339.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735620695930,0.29996,3339.3,3339.0,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735620696132,0.29996,3339.3,3339.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735620696431,0.29996,3339.3,3339.1,5.58654829]
["bitfinex-derivatives","ETHF0:USTF0",1735620696624,0.29996,3339.2,3339.1,5.58654829]
["bitfinex-derivatives","ETHF0:USTF0",1735620696833,0.29996,3339.2,3339.1,5.15354829]
["bitfinex-derivatives","ETHF0:USTF0",1735620697832,0.29996,3339.2,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620698134,0.4229,3339.4,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620698135,0.29996,3339.3,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620698325,0.29996,3339.2,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620700134,0.29996,3339.3,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620700338,0.72284,3339.4,3339.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1735620701133,0.29996,3339.3,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620702024,0.4229,3339.4,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620702323,0.29996,3339.3,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620702523,0.29996,3339.2,3339.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735620705734,0.3,3338.8,3338.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735620707236,0.3,3338.8,3338.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735620707237,0.30001,3338.7,3338.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735620707432,0.30001,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620707433,0.9066,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620707635,0.72172,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620708741,0.4217,3338.6,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620708939,0.30008,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620709334,0.30008,3337.9,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620709542,0.30009,3337.8,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620709839,0.30009,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620710240,0.3001,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620710736,0.75011,3338.4,3337.0,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620710737,1.96311,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620711039,0.30014,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620712641,0.4346,3337.5,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620712842,0.30014,3337.2,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620713044,0.30014,3337.3,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620713341,0.4346,3337.5,3336.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1735620713543,0.30013,3337.3,3336.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1735620713730,0.30013,3337.3,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620713938,0.30013,3337.3,3336.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735620714739,0.4346,3337.5,3336.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735620714940,0.30013,3337.4,3336.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735620715137,0.4346,3337.5,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620715332,0.30013,3337.4,3336.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735620715638,0.30014,3337.3,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620715838,0.30014,3337.3,3336.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735620717242,0.30014,3337.2,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620718144,0.30014,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620718846,0.30014,3337.2,3336.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735620719347,0.4346,3337.5,3336.9,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735620719546,0.30014,3337.2,3336.9,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735620720542,1.20341,3337.6,3337.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735620720746,1.20341,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735620720948,0.9033,3337.6,3336.9,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735620721145,0.885,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620721344,3.50787,3338.0,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620721549,3.50787,3338.0,3337.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735620721749,0.30008,3337.9,3337.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735620721943,3.2078,3338.0,3337.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735620722145,0.30011,3337.6,3337.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735620722449,0.30011,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620722450,0.30012,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620722748,0.30011,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620722952,0.30009,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620723338,0.8651,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620723637,0.30012,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620723839,0.8651,3337.9,3337.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735620724242,0.30016,3337.0,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620724644,0.30015,3337.1,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620725052,0.30017,3336.9,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620725252,0.30016,3337.1,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620725655,0.30012,3337.4,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620725853,0.4529,3337.3,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620726056,0.30017,3337.0,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620726353,0.30015,3337.1,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620726950,0.30015,3337.2,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735620727149,0.4529,3337.3,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735620727551,0.75304,3337.3,3336.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735620728055,0.75304,3337.3,3336.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735620728056,0.4455,3337.9,3337.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735620728244,0.30011,3337.6,3337.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735620728450,0.8637,3337.8,3337.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735620728747,0.30012,3337.5,3337.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735620728949,0.8637,3337.8,3337.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735620729349,0.30012,3337.5,3337.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735620729549,0.30011,3337.7,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735620729745,0.8637,3337.8,3337.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735620730458,0.8637,3337.8,3337.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1735620730459,0.3001,3337.7,3337.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1735620730661,0.3001,3337.7,3337.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735620730855,0.30011,3337.6,3337.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735620732958,0.3001,3337.7,3337.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735620733155,0.418,3337.8,3337.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735620733463,3.50787,3338.0,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620733949,0.30008,3337.9,3337.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735620734757,3.2078,3338.0,3337.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735620734961,3.2078,3338.0,3337.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735620734962,3.50787,3338.0,3337.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735620736655,0.30009,3337.8,3337.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735620736856,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620737060,0.30013,3337.3,3336.9,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735620737755,1.3035,3337.7,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735620737756,0.30012,3337.5,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735620737956,0.30011,3337.6,3336.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735620738156,1.3035,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620738358,0.30011,3337.6,3337.3,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735620738552,0.30011,3337.6,3337.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735620738766,0.30012,3337.4,3337.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735620738962,1.3035,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620739163,1.3035,3337.7,3336.9,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735620739361,0.7503,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620739562,0.30017,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620741360,1.3035,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620741662,1.6036,3337.7,3337.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620741864,1.3035,3337.7,3337.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735620742061,1.3035,3337.7,3337.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1735620742758,1.3035,3337.7,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620743161,1.3035,3337.7,3337.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1735620744863,3.50787,3338.0,3337.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735620745070,3.50787,3338.0,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620746365,0.30009,3337.8,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620746868,3.2078,3338.0,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620746869,0.76008,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620747068,0.4314,3337.8,3337.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735620747266,0.4325,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620747267,0.4314,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620747663,0.30007,3338.1,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620747864,0.30007,3338.1,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620748262,3.6678,3338.4,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620748566,3.6678,3338.4,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620749368,3.96784,3338.4,3338.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1735620750564,3.6678,3338.4,3338.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735620750768,0.30005,3338.3,3338.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735620751068,0.30007,3338.0,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735620751369,0.30006,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620751570,0.30006,3338.1,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620751769,195.98,3337.9,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620752163,195.98,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620752469,195.98,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620752670,195.98,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620752865,196.28008,3337.9,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735620753568,195.98,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620753967,195.98,3337.9,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620754671,195.98,3337.9,3337.6,7.91514829]
["bitfinex-derivatives","ETHF0:USTF0",1735620754672,0.3001,3337.7,3337.6,7.91514829]
["bitfinex-derivatives","ETHF0:USTF0",1735620755368,1.17819,3337.8,3337.6,7.91514829]
["bitfinex-derivatives","ETHF0:USTF0",1735620755571,1.17819,3337.8,3337.6,8.21525829]
["bitfinex-derivatives","ETHF0:USTF0",1735620755981,0.8781,3337.8,3337.6,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735620756667,0.30012,3337.4,3337.3,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620758470,0.30012,3337.4,3337.2,10.26177894]
["bitfinex-derivatives","ETHF0:USTF0",1735620758471,0.30012,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620758662,0.8689,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620760869,0.8689,3337.3,3337.2,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735620761071,0.4483,3337.3,3337.2,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735620761974,0.4483,3337.3,3337.2,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1735620764767,2.33080131,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620764973,2.33080131,3337.6,3337.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735620765174,2.33080131,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620765871,2.33080131,3337.6,3337.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735620765872,0.4398,3337.8,3337.4,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620766173,0.4398,3337.8,3337.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735620766776,196.28008,3337.9,3337.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735620767076,196.28008,3337.9,3337.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735620767477,195.98,3337.9,3337.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1735620769774,196.28008,3337.9,3337.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735620769978,195.98,3337.9,3337.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1735620770479,195.98,3337.9,3337.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735620770675,195.98,3337.9,3337.7,7.91514829]
["bitfinex-derivatives","ETHF0:USTF0",1735620770879,1.17889,3337.8,3337.7,7.91514829]
["bitfinex-derivatives","ETHF0:USTF0",1735620772279,0.8788,3337.8,3337.7,8.21524829]
["bitfinex-derivatives","ETHF0:USTF0",1735620772580,0.8788,3337.8,3337.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735620774278,0.8788,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620776384,195.98,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620776582,195.98,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735620776784,195.98,3337.9,3337.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1735620776982,196.28008,3337.9,3337.8,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735620777183,196.28008,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620777983,195.98,3337.9,3337.8,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735620779383,195.98,3337.9,3337.8,45.80743829]
["bitfinex-derivatives","ETHF0:USTF0",1735620779986,196.28008,3337.9,3337.8,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620780685,0.30009,3337.8,3337.7,7.91514829]
["bitfinex-derivatives","ETHF0:USTF0",1735620781683,0.30009,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620782378,2.33080131,3338.0,3337.5,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620782688,196.28011,3337.6,3337.5,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620783191,195.98,3337.6,3337.3,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620783491,0.30012,3337.5,3337.3,5.00747829]
["bitfinex-derivatives","ETHF0:USTF0",1735620783791,195.98,3337.6,3337.3,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620784087,196.28011,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620784589,196.28011,3337.6,3337.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620784790,196.28011,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620786186,0.30011,3337.5,3337.3,5.00747829]
["bitfinex-derivatives","ETHF0:USTF0",1735620787887,196.28011,3337.6,3337.3,5.00747829]
["bitfinex-derivatives","ETHF0:USTF0",1735620788486,195.98,3337.6,3337.3,4.70734829]
["bitfinex-derivatives","ETHF0:USTF0",1735620788693,196.28011,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620789793,195.98,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620789989,195.98,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620791392,195.98,3337.6,3337.5,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1735620792696,195.98,3337.6,3337.5,6.62174674]
["bitfinex-derivatives","ETHF0:USTF0",1735620793291,195.98,3337.6,3337.5,5.41403674]
["bitfinex-derivatives","ETHF0:USTF0",1735620793490,196.28011,3337.6,3337.5,5.41403674]
["bitfinex-derivatives","ETHF0:USTF0",1735620793690,195.98,3337.6,3337.5,4.71766891]
["bitfinex-derivatives","ETHF0:USTF0",1735620793892,195.98,3337.6,3337.5,5.01777891]
["bitfinex-derivatives","ETHF0:USTF0",1735620795100,195.98,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620796499,195.98,3337.6,3337.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735620797002,195.98,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620797300,0.30011,3337.5,3337.4,4.71766891]
["bitfinex-derivatives","ETHF0:USTF0",1735620797491,1.17791,3337.5,3337.4,4.71766891]
["bitfinex-derivatives","ETHF0:USTF0",1735620798002,1.17791,3337.5,3337.4,7.05397894]
["bitfinex-derivatives","ETHF0:USTF0",1735620799099,0.30013,3337.4,3337.3,4.71897388]
["bitfinex-derivatives","ETHF0:USTF0",1735620799293,0.74403,3337.4,3337.3,4.71897388]
["bitfinex-derivatives","ETHF0:USTF0",1735620800008,0.4439,3337.4,3337.3,4.71897388]
["bitfinex-derivatives","ETHF0:USTF0",1735620800196,0.4439,3337.4,3337.3,5.01910388]
["bitfinex-derivatives","ETHF0:USTF0",1735620800703,0.4439,3337.4,3337.3,4.71897388]
["bitfinex-derivatives","ETHF0:USTF0",1735620800909,0.74402,3337.4,3337.3,4.71897388]
["bitfinex-derivatives","ETHF0:USTF0",1735620803111,3.07482131,3337.4,3337.1,5.01912388]
["bitfinex-derivatives","ETHF0:USTF0",1735620803810,2.77470131,3337.4,3337.1,5.01912388]
["bitfinex-derivatives","ETHF0:USTF0",1735620804012,0.30014,3337.3,3337.1,5.01912388]
["bitfinex-derivatives","ETHF0:USTF0",1735620805507,2.77470131,3337.4,3337.1,4.71897388]
["bitfinex-derivatives","ETHF0:USTF0",1735620805703,0.30014,3337.2,3337.1,4.71897388]
["bitfinex-derivatives","ETHF0:USTF0",1735620807411,3.79439388,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735620807705,3.49425388,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735620808403,3.49425388,3337.2,3337.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735620808903,201.8456875,3337.6,3337.1,53.27107809]
["bitfinex-derivatives","ETHF0:USTF0",1735620808904,198.32880931,3337.6,3337.1,53.27107809]
["bitfinex-derivatives","ETHF0:USTF0",1735620809103,198.32880931,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620809501,198.32880931,3337.6,3337.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735620809702,198.62891931,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620810517,0.30012,3337.4,3337.3,4.71805501]
["bitfinex-derivatives","ETHF0:USTF0",1735620811610,0.30012,3337.4,3337.2,8.22599501]
["bitfinex-derivatives","ETHF0:USTF0",1735620812208,3.20540931,3337.5,3337.2,7.92585501]
["bitfinex-derivatives","ETHF0:USTF0",1735620812408,3.50552931,3337.5,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735620814214,3.20540931,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620815410,0.8566,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620816109,1.15671,3337.5,3337.3,5.01818501]
["bitfinex-derivatives","ETHF0:USTF0",1735620816415,0.30012,3337.4,3337.3,4.71805501]
["bitfinex-derivatives","ETHF0:USTF0",1735620816912,3.20540931,3337.5,3337.3,4.71805501]
["bitfinex-derivatives","ETHF0:USTF0",1735620816913,3.50552931,3337.5,3337.3,5.01818501]
["bitfinex-derivatives","ETHF0:USTF0",1735620817623,2.34880931,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735620817915,2.34880931,3337.5,3337.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1735620818704,195.98,3337.6,3337.4,12.93506951]
["bitfinex-derivatives","ETHF0:USTF0",1735620818908,195.98,3337.6,3337.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1735620819108,195.98,3337.6,3337.5,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1735620820017,195.98,3337.6,3337.5,6.60080057]
["bitfinex-derivatives","ETHF0:USTF0",1735620825522,195.98,3337.6,3337.5,15.96321225]
["bitfinex-derivatives","ETHF0:USTF0",1735620828618,2.80600931,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620828819,2.80600931,3338.0,3337.9,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735620829020,0.4572,3338.0,3337.9,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735620829423,2.34880931,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620830714,2.34880931,3338.1,3337.9,7.9254759]
["bitfinex-derivatives","ETHF0:USTF0",1735620830918,0.30007,3338.0,3337.9,4.7176759]
["bitfinex-derivatives","ETHF0:USTF0",1735620831722,0.30007,3338.0,3337.8,4.7176759]
["bitfinex-derivatives","ETHF0:USTF0",1735620831923,0.30007,3338.0,3337.8,5.0177559]
["bitfinex-derivatives","ETHF0:USTF0",1735620835224,0.30007,3338.0,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620835830,0.30007,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620836031,2.64887931,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620837226,0.30008,3338.0,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620838325,2.64887931,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620838528,2.64886931,3338.1,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620839425,2.34880931,3338.1,3337.7,4.7176759]
["bitfinex-derivatives","ETHF0:USTF0",1735620839827,2.64886931,3338.1,3337.7,4.7176759]
["bitfinex-derivatives","ETHF0:USTF0",1735620840027,3.08146931,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620840426,2.78140931,3338.2,3337.7,4.7176759]
["bitfinex-derivatives","ETHF0:USTF0",1735620840631,2.78140931,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620841132,2.78140931,3338.2,3338.1,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735620841835,0.30006,3338.1,3337.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735620842223,3.08146931,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620842428,0.4326,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620842634,0.30006,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620842833,0.30006,3338.1,3337.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735620843033,0.4326,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620843334,0.4326,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620843731,2.78140931,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620844236,2.34880931,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620845433,0.30002,3338.6,3338.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620845636,3.60673214,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620845637,1.326,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620845835,1.326,3338.7,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735620846230,1.62601,3338.7,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620847139,0.30002,3338.6,3338.3,8.21918548]
["bitfinex-derivatives","ETHF0:USTF0",1735620847831,1.326,3338.7,3338.3,4.71134548]
["bitfinex-derivatives","ETHF0:USTF0",1735620847832,2.28073214,3338.4,3338.3,4.71134548]
["bitfinex-derivatives","ETHF0:USTF0",1735620848038,0.30004,3338.3,3338.2,4.71134548]
["bitfinex-derivatives","ETHF0:USTF0",1735620848338,0.30004,3338.3,3338.2,4.01934548]
["bitfinex-derivatives","ETHF0:USTF0",1735620848531,0.30004,3338.3,3338.2,3.32744548]
["bitfinex-derivatives","ETHF0:USTF0",1735620849441,0.30008,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620849641,0.4239,3337.8,3337.2,7.06701823]
["bitfinex-derivatives","ETHF0:USTF0",1735620849839,0.4239,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620850239,0.30007,3338.1,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620850540,0.4355,3338.0,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620850740,0.30009,3337.9,3337.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735620851242,0.73557,3338.0,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620851445,0.4497,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735620852940,0.4497,3337.8,3337.7,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735620857450,0.8875,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620857743,2.34574619,3338.0,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735620857946,2.34574619,3338.0,3337.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1735620858249,2.34574619,3338.0,3337.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735620858645,0.74096,3338.1,3337.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735620859842,2.34574619,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620861250,2.64579619,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620861451,0.74095,3338.2,3337.9,10.99088823]
["bitfinex-derivatives","ETHF0:USTF0",1735620861751,0.4409,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620862247,0.4409,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620863055,0.4409,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620863448,0.4409,3338.2,3337.9,10.69081823]
["bitfinex-derivatives","ETHF0:USTF0",1735620863648,0.30006,3338.1,3337.9,10.99088823]
["bitfinex-derivatives","ETHF0:USTF0",1735620868552,0.4409,3338.2,3337.9,10.99088823]
["bitfinex-derivatives","ETHF0:USTF0",1735620868857,0.30006,3338.1,3337.9,10.99088823]
["bitfinex-derivatives","ETHF0:USTF0",1735620869453,0.4409,3338.2,3338.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735620869653,2.34574619,3338.3,3337.9,10.69081823]
["bitfinex-derivatives","ETHF0:USTF0",1735620869853,2.34574619,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735620870657,2.34574619,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620871555,3.52596619,3338.6,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735620872051,3.52596619,3338.6,3338.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735620872752,3.22594619,3338.6,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735620873357,2.78484619,3338.6,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735620874058,2.34574619,3338.6,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735620875557,4.70733926,3339.0,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735620875558,2.34574619,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735620875756,1.70404615,3339.0,3338.9,44.30779]
["bitfinex-derivatives","ETHF0:USTF0",1735620875954,1.70404615,3339.0,3338.9,45.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735620876554,0.31984615,3339.0,3338.9,50.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735620876761,3.79417388,3339.7,3338.9,57.66283172]
["bitfinex-derivatives","ETHF0:USTF0",1735620877061,0.4326,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620877251,0.73253,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620878159,0.4326,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620881168,0.4326,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620881463,0.4326,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620882069,0.4326,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620884469,0.4326,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620885066,0.73253,3339.6,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620885266,0.4326,3339.6,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620885463,0.29994,3339.5,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620886271,0.4326,3339.6,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620886568,0.73253,3339.6,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620888771,0.73253,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620888967,0.73253,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735620890265,0.73253,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620890266,0.29994,3339.5,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620890470,195.98,3339.4,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620900170,195.98,3339.4,3339.3,4.58596337]
["bitfinex-derivatives","ETHF0:USTF0",1735620901286,195.98,3339.4,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735620903486,195.98,3339.4,3339.3,4.58596337]
["bitfinex-derivatives","ETHF0:USTF0",1735620909483,195.2741,3339.4,3339.3,4.58596337]
["bitfinex-derivatives","ETHF0:USTF0",1735620909685,192.60510896,3339.4,3339.3,15.01375714]
["bitfinex-derivatives","ETHF0:USTF0",1735620910588,188.10517758,3339.4,3339.3,24.37616882]
["bitfinex-derivatives","ETHF0:USTF0",1735620910987,188.10517758,3339.4,3339.3,65.17616882]
["bitfinex-derivatives","ETHF0:USTF0",1735620912885,188.10517758,3339.4,3339.3,55.81375714]
["bitfinex-derivatives","ETHF0:USTF0",1735620913289,177.36645752,3339.4,3339.3,55.81375714]
["bitfinex-derivatives","ETHF0:USTF0",1735620913490,177.36645752,3339.4,3339.3,50.81375714]
["bitfinex-derivatives","ETHF0:USTF0",1735620913893,177.36645752,3339.4,3339.3,60.17616882]
["bitfinex-derivatives","ETHF0:USTF0",1735620917096,177.36645752,3339.4,3339.3,61.45579305]
["bitfinex-derivatives","ETHF0:USTF0",1735620921998,177.23695752,3339.4,3339.3,61.45579305]
["bitfinex-derivatives","ETHF0:USTF0",1735620925800,176.05695752,3339.4,3339.3,73.23485782]
["bitfinex-derivatives","ETHF0:USTF0",1735620935901,176.05695752,3339.4,3339.3,61.45579305]
["bitfinex-derivatives","ETHF0:USTF0",1735620945603,174.86695752,3339.4,3339.3,61.45579305]
["bitfinex-derivatives","ETHF0:USTF0",1735620950716,170.36695423,3339.4,3339.3,36.67266793]
["bitfinex-derivatives","ETHF0:USTF0",1735620950909,170.36695423,3339.4,3339.3,36.37271793]
["bitfinex-derivatives","ETHF0:USTF0",1735620951316,170.36695423,3339.4,3339.3,77.17271793]
["bitfinex-derivatives","ETHF0:USTF0",1735620951616,170.36695423,3339.4,3339.3,19.27762968]
["bitfinex-derivatives","ETHF0:USTF0",1735620952114,170.80675423,3339.4,3339.3,19.27762968]
["bitfinex-derivatives","ETHF0:USTF0",1735620952811,170.80675423,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620953105,170.80675423,3339.4,3339.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735620953308,170.80675423,3339.4,3339.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735620953909,170.80675423,3339.4,3339.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735620956721,170.80675423,3339.4,3339.3,1.72145]
["bitfinex-derivatives","ETHF0:USTF0",1735620956921,170.36695423,3339.4,3339.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735620957624,170.36695423,3339.4,3339.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735620957813,0.4517,3339.3,3339.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735620959925,0.4517,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620960120,6.52991337,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620960325,1.37818337,3339.1,3338.8,7.07908386]
["bitfinex-derivatives","ETHF0:USTF0",1735620960520,1.37820337,3338.9,3338.8,7.07908386]
["bitfinex-derivatives","ETHF0:USTF0",1735620960920,6.37820337,3338.9,3338.8,5.51908386]
["bitfinex-derivatives","ETHF0:USTF0",1735620961121,6.37820337,3338.9,3338.8,2.89848386]
["bitfinex-derivatives","ETHF0:USTF0",1735620961122,5.29999,3338.9,3338.8,2.89848386]
["bitfinex-derivatives","ETHF0:USTF0",1735620961317,5.29999,3338.9,3338.8,2.89648386]
["bitfinex-derivatives","ETHF0:USTF0",1735620961615,0.29999,3338.9,3338.8,2.89648386]
["bitfinex-derivatives","ETHF0:USTF0",1735620962127,0.30001,3338.7,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620962323,1.37822337,3338.7,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735620962622,0.30004,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620963018,1.07821337,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620963219,0.30003,3338.5,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735620963623,1.07821337,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620963826,0.30004,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620964014,1.07821337,3338.3,3337.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735620964219,0.30005,3338.2,3337.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735620964422,1.37826337,3338.3,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735620964720,0.30011,3337.6,3337.5,9.43877849]
["bitfinex-derivatives","ETHF0:USTF0",1735620965019,0.30011,3337.6,3337.2,9.43877849]
["bitfinex-derivatives","ETHF0:USTF0",1735620965020,0.30013,3337.3,3337.2,9.43877849]
["bitfinex-derivatives","ETHF0:USTF0",1735620965423,5.30013,3337.3,3337.2,9.43877849]
["bitfinex-derivatives","ETHF0:USTF0",1735620966327,7.58248751,3337.3,3337.2,9.43877849]
["bitfinex-derivatives","ETHF0:USTF0",1735620966528,7.58248751,3337.3,3335.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735620966529,7.28235751,3337.3,3335.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735620966724,0.30023,3336.3,3335.8,3.92727]
["bitfinex-derivatives","ETHF0:USTF0",1735620967521,5.49015751,3336.6,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735620967725,0.30027,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620967923,0.30026,3335.9,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620968626,3.2078,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620968826,0.30029,3335.6,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620969021,2.28235751,3336.0,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620969022,0.3003,3335.5,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620969427,0.30029,3335.6,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620969626,2.28235751,3336.0,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620969821,3.2078,3335.7,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620970025,0.3003,3335.5,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620970322,0.3003,3335.4,3335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735620970524,0.3003,3335.4,3335.0,44.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735620970525,5.49015751,3335.7,3335.0,44.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735620970733,0.30033,3335.1,3335.0,44.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735620971123,0.30033,3335.1,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620971324,0.30033,3335.2,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620971629,0.30033,3335.1,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620972333,0.30032,3335.3,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620972626,0.30032,3335.2,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620972932,0.30033,3335.1,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735620973225,0.30033,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620974028,0.30039,3334.4,3334.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735620974423,0.3004,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620977129,0.30041,3334.2,3334.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735620977530,0.30041,3334.2,3334.1,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735620978231,0.3004,3334.4,3334.1,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735620978636,3.2078,3334.8,3334.1,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735620979037,0.30041,3334.2,3334.1,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735620982333,0.30041,3334.2,3334.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735620983337,5.0,3334.2,3332.3,3.45052149]
["bitfinex-derivatives","ETHF0:USTF0",1735620983633,2.28235751,3332.9,3332.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735620983839,0.30057,3332.5,3332.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735620984030,2.28235751,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620984231,0.30057,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620985940,3.2078,3332.4,3331.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735620986140,0.30062,3331.9,3331.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735620987437,0.30058,3332.3,3331.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735620987644,3.2078,3332.4,3331.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735620987843,0.30059,3332.3,3331.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1735620988444,0.30059,3332.3,3331.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735620988740,3.50838,3332.4,3331.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1735620989042,0.30058,3332.3,3331.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735620989542,3.50835,3332.8,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735620989739,3.50835,3332.8,3332.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735620989940,0.30055,3332.7,3332.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735620990637,0.30057,3332.5,3332.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735620990839,0.30056,3332.6,3332.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735620991046,5.49015751,3332.8,3332.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735620991240,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620991446,3.2078,3333.2,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735620991447,0.30052,3333.1,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735620991744,0.30052,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620991942,2.28235751,3333.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735620992138,5.49015751,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620992344,5.49015751,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620992644,5.49015751,3334.0,3333.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735620992645,0.30044,3333.9,3333.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735620992849,5.79058751,3334.0,3333.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1735620993142,0.30043,3334.1,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735620993342,0.30043,3334.0,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735620993847,0.30042,3334.1,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735620994041,0.30042,3334.1,3333.6,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1735620994352,0.3004,3334.3,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735620994844,0.3004,3334.3,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735620996049,0.30041,3334.2,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735620996237,0.30041,3334.2,3333.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735620996238,0.30043,3334.0,3333.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735620996837,2.28235751,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735620997051,0.30046,3333.7,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735620998247,5.49015751,3334.0,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735620998453,0.30044,3333.9,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735621000438,5.49015751,3334.0,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735621000644,0.30046,3333.7,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735621001147,5.49015751,3334.0,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735621001549,0.30046,3333.7,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735621003047,5.49015751,3334.0,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735621003247,0.30045,3333.8,3333.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735621003844,0.75098,3334.5,3334.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735621003845,3.2078,3334.4,3334.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735621004045,0.30041,3334.3,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735621004249,3.2078,3334.4,3333.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735621004450,3.2078,3334.4,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735621004755,0.30042,3334.1,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735621006649,0.30042,3334.1,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621007354,0.30042,3334.1,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735621007854,0.30042,3334.1,3333.8,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735621008060,0.30042,3334.1,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735621008350,0.30042,3334.1,3333.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735621008351,3.2078,3334.4,3333.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735621008550,1.97385,3335.1,3333.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735621008551,3.2078,3334.8,3334.1,2.28235751]
["bitfinex-derivatives","ETHF0:USTF0",1735621008755,3.2078,3334.8,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735621008948,0.30034,3335.0,3334.7,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1735621009456,0.30034,3335.1,3334.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735621010349,3.2078,3335.2,3334.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735621010554,0.30036,3334.8,3334.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735621010747,3.50816,3334.8,3334.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735621011254,3.50816,3334.8,3334.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735621011255,0.3004,3334.4,3334.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735621014954,3.2078,3334.8,3334.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735621015153,3.2078,3334.8,3334.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735621015454,3.2078,3334.8,3334.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735621015455,3.2078,3334.8,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735621016056,3.2078,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735621016254,0.30034,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621016647,0.30033,3335.1,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735621016849,0.30033,3335.1,3334.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735621017258,0.30033,3335.1,3334.8,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735621018454,0.30035,3335.0,3334.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735621018761,3.50813,3335.2,3334.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735621019153,3.2078,3335.2,3334.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735621019358,0.30034,3335.0,3334.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735621020359,3.2078,3335.2,3334.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735621020562,0.30034,3335.1,3334.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735621020752,0.30034,3335.0,3334.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735621023458,3.2078,3335.2,3334.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735621023763,0.30036,3334.8,3334.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735621023956,3.2078,3335.2,3334.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735621024154,0.30037,3334.7,3334.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735621024365,0.30037,3334.7,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621024557,0.30037,3334.7,3334.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1735621026565,0.30036,3334.8,3334.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735621030161,0.30036,3334.8,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621030366,3.2078,3335.2,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621030561,0.30033,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621030867,0.30034,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621031057,0.30035,3334.9,3334.6,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735621031358,0.30034,3335.0,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735621031566,0.30034,3335.0,3334.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735621031768,0.30034,3335.0,3334.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735621033366,170.66728423,3335.1,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735621033968,170.66728423,3335.1,3334.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735621034169,170.36695423,3335.1,3334.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735621034371,0.30034,3335.0,3334.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735621034868,0.30035,3334.9,3334.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735621036066,170.36695423,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621036270,0.30038,3334.6,3334.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735621039766,0.30038,3334.6,3334.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735621043574,0.30037,3334.7,3334.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735621044171,5.49453682,3334.8,3334.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735621044373,0.30038,3334.5,3334.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735621044666,0.30038,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621046473,0.29850772,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621046676,2.58524454,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621047873,0.29850772,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621048576,3.80329709,3334.6,3334.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1735621048772,3.50291709,3334.6,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621048978,0.30038,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621049976,7.01109709,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621051971,3.80329709,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621052174,6.71071709,3334.5,3334.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735621052375,6.71071709,3334.5,3334.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1735621054279,3.2078,3334.5,3334.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1735621055181,3.2078,3334.5,3334.4,5.40657277]
["bitfinex-derivatives","ETHF0:USTF0",1735621055979,2.33321572,3334.7,3334.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735621056781,2.33321572,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735621058081,3.50291709,3335.0,3334.6,2.28235751]
["bitfinex-derivatives","ETHF0:USTF0",1735621058282,170.36695423,3335.1,3334.9,2.58270751]
["bitfinex-derivatives","ETHF0:USTF0",1735621058487,168.65020512,3335.1,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735621058788,168.51273196,3335.1,3335.0,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735621058982,168.51273196,3335.1,3335.0,46.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735621059180,167.90585348,3335.1,3335.0,46.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735621059382,165.49875348,3335.1,3335.0,58.43585018]
["bitfinex-derivatives","ETHF0:USTF0",1735621059582,165.34395348,3335.1,3335.0,58.43585018]
["bitfinex-derivatives","ETHF0:USTF0",1735621059884,165.22065348,3335.1,3335.0,58.43585018]
["bitfinex-derivatives","ETHF0:USTF0",1735621060682,165.22065348,3335.1,3335.0,61.95814159]
["bitfinex-derivatives","ETHF0:USTF0",1735621061391,164.53154724,3335.1,3335.0,61.95814159]
["bitfinex-derivatives","ETHF0:USTF0",1735621061585,164.53154724,3335.1,3335.0,62.83844159]
["bitfinex-derivatives","ETHF0:USTF0",1735621061898,160.02605834,3335.1,3335.0,57.83844159]
["bitfinex-derivatives","ETHF0:USTF0",1735621062085,0.30024,3336.1,3335.0,57.83844159]
["bitfinex-derivatives","ETHF0:USTF0",1735621062086,0.30025,3336.1,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621062399,0.30024,3336.2,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621062692,3.2078,3336.3,3335.5,2.28235751]
["bitfinex-derivatives","ETHF0:USTF0",1735621062901,0.4574,3336.4,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621063994,0.4574,3336.4,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735621064193,0.4574,3336.4,3336.3,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735621065191,3.6555,3336.7,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621066202,3.6555,3336.7,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621067997,3.6555,3336.7,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735621068704,3.6555,3336.7,3336.1,3.49535751]
["bitfinex-derivatives","ETHF0:USTF0",1735621069097,3.6555,3336.7,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621069901,3.6555,3336.7,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621070594,3.6555,3336.7,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621070797,0.4477,3336.7,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621074806,3.2078,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621075104,3.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621075105,0.3002,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621075307,0.3002,3336.5,3336.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735621075499,3.2078,3336.6,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735621077602,3.2078,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621078007,0.30024,3336.2,3335.9,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735621078310,3.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621078311,0.30025,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621079204,3.2078,3336.0,3335.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735621079501,0.30027,3335.8,3335.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735621079698,0.30027,3335.8,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621079896,0.30027,3335.8,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621080297,0.30027,3335.8,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621080298,0.30028,3335.7,3335.3,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735621080610,3.2078,3335.5,3334.6,5.49015751]
["bitfinex-derivatives","ETHF0:USTF0",1735621080806,0.73421,3335.4,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735621081007,0.4339,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621081504,0.4339,3335.4,3334.6,5.49015751]
["bitfinex-derivatives","ETHF0:USTF0",1735621081708,0.4339,3335.4,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735621082104,0.4339,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735621082307,0.894,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735621082610,0.4601,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735621083411,0.4601,3335.4,3334.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735621083611,0.30032,3335.2,3334.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735621083916,0.8786,3335.3,3334.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735621084406,1.17892,3335.3,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735621084911,0.8786,3335.3,3335.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735621085208,0.30034,3335.0,3334.7,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735621085512,3.50814,3335.0,3334.7,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735621086717,3.2078,3335.0,3334.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735621088111,3.2078,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621088312,3.2078,3335.0,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735621090212,3.2078,3335.0,3334.9,2.58270751]
["bitfinex-derivatives","ETHF0:USTF0",1735621096212,0.4482,3335.7,3334.9,5.49015751]
["bitfinex-derivatives","ETHF0:USTF0",1735621096413,0.4482,3335.7,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621097313,0.4482,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621098006,0.4482,3335.7,3335.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735621098007,0.4482,3335.7,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621098921,0.4482,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621099118,3.2078,3335.8,3335.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735621099324,3.2078,3335.8,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621100617,3.2078,3335.8,3335.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735621101118,3.2078,3335.8,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621101623,3.2078,3335.8,3335.7,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735621102032,3.2078,3335.8,3335.7,41.54958]
["bitfinex-derivatives","ETHF0:USTF0",1735621103323,0.30024,3336.1,3335.7,41.54958]
["bitfinex-derivatives","ETHF0:USTF0",1735621103514,3.50804,3336.2,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621103718,3.50804,3336.2,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621103920,3.50804,3336.2,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621105016,3.50804,3336.2,3335.7,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735621105017,3.2078,3336.2,3335.7,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735621105212,3.2078,3336.2,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735621105424,0.4427,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621105619,163.23385834,3336.6,3336.1,2.28235751]
["bitfinex-derivatives","ETHF0:USTF0",1735621105817,163.23385834,3336.6,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621108628,160.02605834,3336.6,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621110215,0.4541,3336.9,3336.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735621110421,0.75427,3336.9,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735621110621,0.75427,3336.9,3336.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735621110822,0.4541,3336.9,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621114327,0.4541,3336.9,3336.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735621114832,0.4541,3336.9,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621115228,0.75427,3336.9,3336.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735621115734,0.75427,3336.9,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621116929,0.4541,3336.9,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621117130,0.75427,3336.9,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621117332,0.4541,3336.9,3336.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621117535,3.50801,3336.5,3336.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621117732,3.50801,3336.5,3336.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735621117733,0.30023,3336.3,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621118033,0.30023,3336.3,3335.8,10.19997897]
["bitfinex-derivatives","ETHF0:USTF0",1735621118034,0.30023,3336.2,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621118334,1.3029,3336.4,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621118530,0.30024,3336.2,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621119235,0.30024,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621119533,0.30024,3336.2,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621119831,0.30025,3336.1,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621120027,3.50805,3336.1,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621122026,3.2078,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621122336,3.2078,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621123634,0.8796,3336.5,3335.7,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735621123635,0.30025,3336.0,3335.7,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735621123831,0.73535,3336.0,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621124029,3.6523,3336.5,3335.8,2.28235751]
["bitfinex-derivatives","ETHF0:USTF0",1735621124235,0.4351,3336.4,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621125035,0.4351,3336.4,3335.8,2.28235751]
["bitfinex-derivatives","ETHF0:USTF0",1735621125242,0.30025,3336.1,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621128234,0.4351,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621128539,0.30025,3336.0,3335.7,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735621128741,0.4314,3335.9,3335.7,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735621129336,0.4314,3335.9,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621129642,3.2078,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621130335,3.2078,3336.1,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621130538,3.50804,3336.1,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621131141,3.2078,3336.1,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621131531,3.2078,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621131840,3.2078,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621132435,0.30023,3336.2,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621133343,0.4315,3336.3,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621133545,0.73173,3336.3,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621133745,0.30023,3336.2,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621136761,0.30023,3336.2,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621136948,0.30023,3336.2,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621139453,3.93953,3336.3,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621140253,3.93953,3336.3,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735621140650,0.30024,3336.2,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621140860,0.30025,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621141160,0.75115,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621141452,0.4509,3336.1,3335.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735621141657,3.2078,3335.9,3335.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735621141857,3.2078,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621141858,0.4368,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621142061,0.8915,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621142856,0.8915,3335.8,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621144058,0.8915,3335.8,3335.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735621144262,0.8915,3335.8,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621145755,0.8915,3335.8,3335.4,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735621145756,3.2078,3335.9,3335.5,2.28235751]
["bitfinex-derivatives","ETHF0:USTF0",1735621146060,3.2078,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621146851,3.2078,3335.9,3335.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735621146852,3.94204368,3336.1,3335.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735621147053,3.94204368,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621147361,3.49114368,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621148159,8.76709786,3336.3,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735621148160,3.49114368,3336.2,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735621149361,7.59764368,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621149655,7.59764368,3336.3,3335.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735621150057,7.89787368,3336.3,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735621150759,0.30025,3336.1,3335.9,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1735621150953,0.30025,3336.0,3335.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735621153659,3.49114368,3336.1,3335.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735621153855,3.79138368,3336.1,3335.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1735621154853,3.79138368,3336.1,3335.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735621155562,0.30025,3336.0,3335.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735621155861,3.49114368,3336.1,3335.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735621156054,0.30027,3335.9,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621156254,0.30025,3336.0,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621156760,0.30026,3335.9,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621157959,3.79139368,3336.0,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621159159,3.49114368,3336.0,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621160956,3.49114368,3336.0,3335.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735621161263,0.30026,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621161963,3.79140368,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621163264,3.79140368,3335.9,3335.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735621163458,3.79140368,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621163966,3.6275,3335.8,3335.5,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621164159,0.30029,3335.6,3335.5,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621164360,0.4485,3335.7,3335.5,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621164660,0.74878,3335.7,3335.5,5.01011146]
["bitfinex-derivatives","ETHF0:USTF0",1735621165265,0.74878,3335.7,3335.4,7.06473219]
["bitfinex-derivatives","ETHF0:USTF0",1735621165266,5.10909786,3335.7,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735621165463,5.40937786,3335.7,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621165859,0.30029,3335.6,3335.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735621166353,5.10909786,3335.7,3335.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735621166559,0.30029,3335.6,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735621166964,3.81048566,3335.6,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735621167765,3.51019566,3335.6,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735621167975,3.51019566,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621170070,3.81047566,3335.7,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621170472,3.51019566,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621173673,3.51019566,3335.7,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621174171,3.51019566,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621175170,3.51019566,3335.8,3335.5,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621175371,3.51019566,3335.8,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621175869,3.51019566,3335.8,3335.7,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735621176473,164.6866562,3336.0,3335.7,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735621176474,3.51019566,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621176772,3.51019566,3335.9,3335.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735621176978,3.51019566,3335.9,3335.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735621177671,3.51019566,3335.9,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621179773,3.81045566,3335.9,3335.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735621180770,7.01825566,3335.9,3335.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735621180976,7.01825566,3335.9,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621180977,3.51019566,3335.9,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621181176,164.6866562,3336.0,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621181675,164.9869062,3336.0,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621182278,164.6866562,3336.0,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621182479,160.02605834,3336.0,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621182680,160.32630834,3336.0,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621182882,160.02605834,3336.0,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621183882,3.5123796,3335.9,3335.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735621184181,3.8126396,3335.9,3335.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735621185973,3.8126396,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621186375,3.5123796,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621186575,3.5123796,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621186881,4.96084786,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621187183,0.30026,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621189389,4.96085786,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621190782,0.30029,3335.6,3335.5,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621192178,0.30029,3335.6,3335.4,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621192179,0.30029,3335.5,3335.4,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621192379,1.38099358,3335.5,3335.4,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621193886,1.08070358,3335.5,3335.0,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621194179,7.17184733,3335.6,3335.0,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621194180,0.30033,3335.2,3335.0,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621194584,0.4174,3335.1,3335.0,5.01016146]
["bitfinex-derivatives","ETHF0:USTF0",1735621195382,0.4174,3335.1,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735621195383,3.51373794,3335.1,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735621196385,5.55030975,3335.3,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735621196786,5.55030975,3335.3,3335.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735621197500,5.55030975,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621197789,3.2078,3335.3,3335.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735621198291,3.2078,3335.3,3335.1,5.01015146]
["bitfinex-derivatives","ETHF0:USTF0",1735621198686,3.2078,3335.3,3335.1,4.70982146]
["bitfinex-derivatives","ETHF0:USTF0",1735621198887,3.2078,3335.3,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735621199088,5.55030975,3335.3,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735621199883,5.55030975,3335.3,3335.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735621200285,3.2078,3335.3,3335.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735621201687,3.2078,3335.3,3335.2,5.95366168]
["bitfinex-derivatives","ETHF0:USTF0",1735621204189,2.34250975,3335.5,3335.2,5.65334168]
["bitfinex-derivatives","ETHF0:USTF0",1735621204484,2.34250975,3335.5,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735621204887,2.34250975,3335.6,3335.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735621205094,2.34250975,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621207694,1.0460105,3335.6,3335.5,8.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735621207999,160.02605834,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621208000,164.71104227,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621208188,164.59404227,3335.9,3335.8,2.58438432]
["bitfinex-derivatives","ETHF0:USTF0",1735621208393,164.59404227,3335.9,3335.8,43.38438432]
["bitfinex-derivatives","ETHF0:USTF0",1735621208903,163.98154227,3335.9,3335.8,50.66849864]
["bitfinex-derivatives","ETHF0:USTF0",1735621209698,159.29655834,3335.9,3335.8,66.6331721]
["bitfinex-derivatives","ETHF0:USTF0",1735621210200,159.29655834,3335.9,3335.8,67.0926721]
["bitfinex-derivatives","ETHF0:USTF0",1735621210688,159.29655834,3335.9,3335.8,64.80855778]
["bitfinex-derivatives","ETHF0:USTF0",1735621211099,159.29655834,3335.9,3335.8,77.02371144]
["bitfinex-derivatives","ETHF0:USTF0",1735621211602,159.29655834,3335.9,3335.8,79.30782576]
["bitfinex-derivatives","ETHF0:USTF0",1735621212000,157.38375834,3335.9,3335.8,80.50582576]
["bitfinex-derivatives","ETHF0:USTF0",1735621212495,152.8792405,3335.9,3335.8,80.50582576]
["bitfinex-derivatives","ETHF0:USTF0",1735621212700,151.6698405,3335.9,3335.8,80.50582576]
["bitfinex-derivatives","ETHF0:USTF0",1735621213497,151.6698405,3335.9,3335.8,81.53882576]
["bitfinex-derivatives","ETHF0:USTF0",1735621213697,150.12567488,3335.9,3335.8,80.50582576]
["bitfinex-derivatives","ETHF0:USTF0",1735621214200,150.12567488,3335.9,3335.8,68.7312721]
["bitfinex-derivatives","ETHF0:USTF0",1735621214400,150.12567488,3335.9,3335.8,66.44715778]
["bitfinex-derivatives","ETHF0:USTF0",1735621214798,150.12567488,3335.9,3335.8,68.7312721]
["bitfinex-derivatives","ETHF0:USTF0",1735621214799,149.52167488,3335.9,3335.8,68.7312721]
["bitfinex-derivatives","ETHF0:USTF0",1735621215104,149.05167488,3335.9,3335.8,61.44715778]
["bitfinex-derivatives","ETHF0:USTF0",1735621215306,142.74549669,3335.9,3335.8,61.44715778]
["bitfinex-derivatives","ETHF0:USTF0",1735621215503,141.9333065,3335.9,3335.8,61.44715778]
["bitfinex-derivatives","ETHF0:USTF0",1735621215705,141.9333065,3335.9,3335.8,60.24915778]
["bitfinex-derivatives","ETHF0:USTF0",1735621215906,141.9333065,3335.9,3335.8,61.44715778]
["bitfinex-derivatives","ETHF0:USTF0",1735621216404,141.9333065,3335.9,3335.8,73.21863373]
["bitfinex-derivatives","ETHF0:USTF0",1735621218105,141.9333065,3335.9,3335.8,50.19088422]
["bitfinex-derivatives","ETHF0:USTF0",1735621220509,141.9333065,3335.9,3335.8,55.19088422]
["bitfinex-derivatives","ETHF0:USTF0",1735621220706,141.4117065,3335.9,3335.8,62.58395578]
["bitfinex-derivatives","ETHF0:USTF0",1735621221203,140.4412065,3335.9,3335.8,64.8680701]
["bitfinex-derivatives","ETHF0:USTF0",1735621221406,139.71770651,3335.9,3335.8,64.8680701]
["bitfinex-derivatives","ETHF0:USTF0",1735621221806,116.89055018,3335.9,3335.8,64.8680701]
["bitfinex-derivatives","ETHF0:USTF0",1735621222110,88.97248328,3335.9,3335.8,58.83847024]
["bitfinex-derivatives","ETHF0:USTF0",1735621222409,71.88155266,3335.9,3335.8,58.83847024]
["bitfinex-derivatives","ETHF0:USTF0",1735621222610,61.37003204,3335.9,3335.8,58.83847024]
["bitfinex-derivatives","ETHF0:USTF0",1735621222802,49.06483142,3335.9,3335.8,58.83847024]
["bitfinex-derivatives","ETHF0:USTF0",1735621223011,35.1221408,3335.9,3335.8,58.83847024]
["bitfinex-derivatives","ETHF0:USTF0",1735621223205,22.90416266,3335.9,3335.8,58.83847024]
["bitfinex-derivatives","ETHF0:USTF0",1735621223404,11.24400204,3335.9,3335.8,58.83847024]
["bitfinex-derivatives","ETHF0:USTF0",1735621223709,1.91296445,3335.9,3335.8,68.90761721]
["bitfinex-derivatives","ETHF0:USTF0",1735621223904,0.74190445,3335.9,3335.8,68.90761721]
["bitfinex-derivatives","ETHF0:USTF0",1735621224099,4.45e-06,3335.9,3335.8,68.90761721]
["bitfinex-derivatives","ETHF0:USTF0",1735621224818,0.9157,3337.5,3336.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1735621225113,0.9157,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621225311,0.9157,3337.5,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735621225614,0.9157,3337.5,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735621225912,0.9157,3337.5,3337.3,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735621226111,0.9157,3337.5,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621226707,0.9157,3337.5,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735621227013,3.50794,3337.3,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735621227315,0.30014,3337.2,3336.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735621227511,3.2078,3337.3,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621227816,0.30014,3337.2,3336.7,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735621228114,3.50794,3337.3,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735621228716,3.50794,3337.3,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621228717,0.30015,3337.2,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621228914,0.30014,3337.2,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735621229314,3.2078,3337.3,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621229614,3.2078,3336.9,3336.5,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735621229812,1.2803,3336.8,3336.5,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735621230116,1.2803,3336.8,3336.5,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735621230316,1.2803,3336.8,3336.5,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735621230610,1.2803,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621230815,0.3002,3336.6,3336.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1735621231015,0.3002,3336.6,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621231217,0.3002,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621231416,0.3002,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621231417,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621231614,3.2078,3336.1,3335.5,4.69973917]
["bitfinex-derivatives","ETHF0:USTF0",1735621231809,0.73155,3336.0,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621232009,1.15975,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621232215,0.30027,3335.8,3335.5,4.69973917]
["bitfinex-derivatives","ETHF0:USTF0",1735621232514,0.30026,3335.9,3335.5,4.00713917]
["bitfinex-derivatives","ETHF0:USTF0",1735621232719,0.30026,3335.9,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621234212,0.4165,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621234418,3.2078,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621234613,3.50808,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621234813,3.2078,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621235319,3.2078,3335.7,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735621235821,3.2078,3335.7,3335.5,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735621236122,3.2078,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621237321,3.2078,3335.7,3335.5,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735621237622,3.2078,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621240025,3.50808,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621240221,3.2078,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621240422,3.2078,3335.7,3334.6,5.62371341]
["bitfinex-derivatives","ETHF0:USTF0",1735621240423,0.3003,3335.4,3334.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735621240628,0.8876,3335.3,3334.9,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735621240921,0.8876,3335.3,3334.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735621241126,0.4497,3335.2,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735621241329,0.4497,3335.2,3334.6,44.13959909]
["bitfinex-derivatives","ETHF0:USTF0",1735621241330,0.4497,3335.2,3334.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735621241519,0.4497,3335.2,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735621241718,0.4497,3335.2,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735621241925,0.75002,3335.2,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735621242116,0.75002,3335.2,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735621242425,0.4497,3335.2,3334.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735621242624,0.4497,3335.2,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735621243725,0.4497,3335.2,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735621243726,2.28411432,3335.1,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735621244022,0.30035,3334.9,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621245120,3.2078,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621245426,3.50814,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621245625,3.50814,3335.0,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735621246727,3.50814,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621246728,3.2078,3335.0,3334.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735621247225,3.2078,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621247418,3.2078,3335.0,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735621247925,3.2078,3335.0,3334.9,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735621250230,3.2078,3335.0,3334.9,42.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735621254934,2.515,3335.0,3334.9,42.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735621257228,2.515,3335.0,3334.9,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735621257532,2.515,3335.0,3334.9,42.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735621261331,3.2078,3335.5,3334.9,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1735621261531,3.2078,3335.5,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735621262434,3.2078,3336.0,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621263532,3.2078,3336.0,3335.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735621266140,3.2078,3336.3,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621266438,3.2078,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621266838,3.2078,3336.3,3336.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1735621267156,3.2078,3336.3,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621267628,3.2078,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621267833,3.2078,3336.3,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735621268634,3.2078,3336.3,3335.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735621268830,1.21113,3336.2,3335.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735621269137,0.74984,3336.1,3335.5,5.93551432]
["bitfinex-derivatives","ETHF0:USTF0",1735621269337,0.4496,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621269542,0.4496,3336.1,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621269543,0.3003,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621269743,0.4496,3335.4,3335.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735621269932,0.4496,3335.4,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735621270138,0.4496,3335.4,3335.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735621270531,0.4496,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621271039,0.4496,3335.4,3335.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735621271236,0.4496,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621271436,0.4496,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735621271955,6.70509195,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621272133,6.70509195,3336.3,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621272839,3.2078,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735621273543,3.2078,3336.3,3336.2,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735621273842,3.2078,3336.3,3336.2,41.52133]
["bitfinex-derivatives","ETHF0:USTF0",1735621274245,3.2078,3336.7,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621274442,3.2078,3336.7,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735621275435,3.2078,3336.7,3336.3,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735621275634,3.2078,3336.7,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735621276438,0.3002,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621276645,0.4544,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621277742,0.4544,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621278040,0.30024,3336.2,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735621278240,3.2078,3336.3,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735621278540,0.428,3336.1,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735621279535,0.428,3336.1,3335.6,8.68990876]
["bitfinex-derivatives","ETHF0:USTF0",1735621279731,0.72825,3336.1,3335.6,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735621279939,0.30025,3336.0,3335.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735621280543,0.428,3336.1,3335.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735621280735,0.30027,3335.8,3335.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735621280936,0.8605,3335.7,3335.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735621281633,0.8605,3335.7,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621281841,0.4366,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621282540,0.4328,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735621282744,0.4328,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621282745,3.49729195,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621282939,3.49729195,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735621283147,3.49729195,3336.1,3336.0,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1735621283646,3.49729195,3336.1,3336.0,41.99065]
["bitfinex-derivatives","ETHF0:USTF0",1735621283945,3.2078,3336.7,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735621284540,3.2078,3336.7,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621284735,3.2078,3336.7,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621285652,0.4318,3337.1,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735621285653,3.49729195,3337.1,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735621286041,3.49729195,3337.1,3337.0,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735621286942,3.2078,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621287141,3.2078,3337.2,3337.1,2.58426432]
["bitfinex-derivatives","ETHF0:USTF0",1735621288344,3.2078,3337.6,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735621288645,3.2078,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621289146,3.2078,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735621289348,3.2078,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621289542,3.2078,3337.6,3337.1,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621289543,3.2078,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621291046,3.2078,3337.6,3337.1,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621291253,3.2078,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735621291757,3.2078,3337.6,3337.1,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621292050,3.2078,3337.6,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735621292641,3.2078,3337.6,3337.1,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621292847,3.2078,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621293551,3.2078,3337.6,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735621294251,3.2078,3337.6,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621294460,3.2078,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621296648,3.2078,3337.6,3337.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1735621300653,3.2078,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621301655,3.2078,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621303549,3.2078,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621303957,0.30008,3337.9,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621304257,0.30008,3337.9,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621304456,0.30008,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621304959,0.30009,3337.8,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735621305950,0.30009,3337.8,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621305951,0.30009,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621306152,4.0929,3338.0,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621306358,4.39297,3338.0,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735621307458,0.30009,3337.8,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621308358,0.30009,3337.8,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735621308554,0.30009,3337.8,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621308754,0.30009,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621309361,4.0929,3338.0,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621309664,0.30008,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621309964,4.0929,3338.0,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621310159,0.30009,3337.8,3337.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735621310364,0.30009,3337.8,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621311557,3.2078,3337.6,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621311757,0.75082,3337.5,3337.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735621312263,0.4507,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621312457,0.4507,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621313764,0.75082,3337.5,3337.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735621313958,0.4507,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621314166,0.30013,3337.4,3337.0,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735621314369,0.4507,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621314370,0.4477,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621314560,3.2078,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621315265,3.50795,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621316261,3.2078,3337.1,3336.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735621316458,3.50799,3336.7,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735621316658,3.50799,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621316659,0.8892,3336.6,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621318666,0.8892,3336.6,3336.4,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735621320368,3.2078,3336.7,3336.4,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735621320369,3.2078,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621320763,3.2078,3336.7,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621320968,3.2078,3336.7,3336.4,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735621321170,0.4602,3336.6,3336.4,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735621321471,0.4602,3336.6,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621321673,0.4602,3336.6,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621321868,3.2078,3336.7,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735621322875,0.4454,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735621324376,3.2078,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621325073,3.2078,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621325971,3.2078,3337.5,3337.4,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735621327468,3.2078,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621327667,3.2078,3337.5,3337.4,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735621328174,3.2078,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621329072,6.70509195,3337.9,3337.4,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621329275,6.70509195,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735621329575,3.2078,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735621330368,3.2078,3337.9,3337.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1735621331269,3.2078,3337.9,3337.8,41.54189]
["bitfinex-derivatives","ETHF0:USTF0",1735621332079,3.50788,3337.9,3337.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735621332268,3.2078,3337.9,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621332471,3.2078,3337.9,3337.4,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735621332772,3.2078,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735621333676,3.2078,3337.9,3337.8,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735621334468,3.2078,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621334669,3.2078,3337.9,3337.8,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735621334867,3.2078,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621335069,3.2078,3337.9,3337.4,9.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1735621335269,3.2078,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735621335472,3.2078,3337.9,3337.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735621336475,3.50788,3337.9,3337.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735621336676,0.30011,3337.6,3337.1,7.34975876]
["bitfinex-derivatives","ETHF0:USTF0",1735621336880,4.39452,3337.5,3337.1,7.34975876]
["bitfinex-derivatives","ETHF0:USTF0",1735621337176,4.0944,3337.5,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621337475,0.30013,3337.4,3337.1,7.04960876]
["bitfinex-derivatives","ETHF0:USTF0",1735621337675,0.30013,3337.4,3337.0,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1735621337676,0.4364,3337.4,3337.0,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1735621339177,2.77877904,3337.4,3337.0,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1735621339479,2.77877904,3337.4,3337.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735621339678,2.77877904,3337.4,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735621340076,2.77877904,3337.4,3337.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735621340276,2.77877904,3337.4,3337.0,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1735621340875,2.77877904,3337.4,3337.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735621341277,2.77877904,3337.4,3337.0,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1735621341475,2.77877904,3337.4,3337.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735621341874,2.77877904,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621342476,2.77877904,3337.4,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735621343073,2.77877904,3337.4,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735621343672,2.34237904,3337.4,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735621343871,6.43677904,3337.5,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621344077,5.55017904,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621344285,2.34237904,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735621345176,2.34237904,3337.8,3337.1,43.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621345376,2.34237904,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735621345877,2.34237904,3337.8,3337.7,3.79721432]
["bitfinex-derivatives","ETHF0:USTF0",1735621346583,2.34237904,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735621346783,2.34237904,3337.9,3337.8,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1735621346990,2.34237904,3337.9,3337.8,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1735621347486,3.2078,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735621350381,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621350681,3.50791,3337.6,3337.2,8.88410876]
["bitfinex-derivatives","ETHF0:USTF0",1735621350883,3.50791,3337.6,3337.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735621350884,0.30013,3337.3,3337.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735621351387,3.50791,3337.6,3337.2,1.51314]
["bitfinex-derivatives","ETHF0:USTF0",1735621352286,3.2078,3337.6,3337.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735621352478,3.2078,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621353982,5.54952766,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735621355191,5.54952766,3338.0,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621355488,5.54952766,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735621356384,5.54952766,3338.0,3337.9,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1735621356579,3.2078,3338.0,3337.9,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1735621361490,3.2078,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735621368594,2.34172766,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735621368790,2.34172766,3338.3,3338.2,2.58416432]
["bitfinex-derivatives","ETHF0:USTF0",1735621369400,2.34172766,3338.3,3338.2,45.46986432]
["bitfinex-derivatives","ETHF0:USTF0",1735621369401,3.49729195,3338.3,3338.2,45.46986432]
["bitfinex-derivatives","ETHF0:USTF0",1735621370892,3.49729195,3338.3,3338.2,50.46986432]
["bitfinex-derivatives","ETHF0:USTF0",1735621371190,2.34608461,3338.7,3338.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735621371391,2.34608461,3338.7,3338.6,3.79913432]
["bitfinex-derivatives","ETHF0:USTF0",1735621371591,2.34608461,3338.7,3338.6,7.00693432]
["bitfinex-derivatives","ETHF0:USTF0",1735621371789,2.34608461,3338.7,3338.6,47.80693432]
["bitfinex-derivatives","ETHF0:USTF0",1735621372600,0.8441,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735621372789,0.8441,3339.2,3339.1,2.58408432]
["bitfinex-derivatives","ETHF0:USTF0",1735621373002,2.34608461,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735621374096,6.39798461,3339.8,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735621374303,0.5847,3339.6,3339.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621374695,0.5847,3339.6,3339.5,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1735621374999,0.5847,3339.6,3339.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621378400,0.88463,3339.6,3339.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621378702,0.29995,3339.4,3338.8,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621378894,0.29995,3339.4,3338.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621378895,0.29997,3339.1,3338.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621379098,0.8469,3339.3,3338.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621379099,0.876,3339.0,3338.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621379293,0.876,3339.0,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735621379501,0.876,3339.0,3338.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621380801,0.876,3339.0,3338.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621380802,4.0838,3339.0,3338.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621381104,0.8128,3338.9,3338.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621381604,0.8573,3338.8,3338.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735621384110,0.8573,3338.8,3338.7,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1735621384309,4.0838,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735621384711,4.0838,3339.0,3338.8,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621384905,4.0838,3339.0,3338.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735621385106,4.0838,3339.0,3338.7,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1735621385107,0.8702,3338.9,3338.7,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1735621385601,0.8702,3338.9,3338.8,2.58411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621385803,4.004,3339.5,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735621386009,0.8003,3339.4,3339.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735621386208,0.8003,3339.4,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735621387313,0.8003,3339.4,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735621387805,0.8003,3339.4,3339.3,44.30775]
["bitfinex-derivatives","ETHF0:USTF0",1735621388407,0.8003,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621389305,0.8003,3339.4,3339.3,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1735621390202,0.8003,3339.4,3339.3,42.30295]
["bitfinex-derivatives","ETHF0:USTF0",1735621390611,0.8003,3339.4,3339.3,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1735621391210,1.10024,3339.4,3339.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735621391708,0.8003,3339.4,3339.3,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1735621393415,0.8003,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621393716,0.8003,3339.4,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735621394109,0.8003,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621395616,1.12836,3339.3,3338.9,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735621396222,1.12836,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621397316,3.50777,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621397515,3.2078,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621405621,3.2078,3339.2,3339.0,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735621405832,3.2078,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735621406022,0.8003,3339.4,3339.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735621406325,0.8003,3339.4,3339.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1735621406522,2.34608461,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621407122,2.34608461,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621407329,2.34608461,3339.6,3339.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735621407524,2.34608461,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735621408022,2.34608461,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621408223,2.34608461,3339.7,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621408425,2.34608461,3339.7,3339.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735621408621,2.34608461,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735621409421,2.34608461,3339.7,3339.4,2.28411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621409422,3.2078,3339.8,3339.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735621409627,3.2078,3339.8,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735621410023,3.2078,3339.8,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621410221,3.2078,3339.8,3339.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735621410423,0.29994,3339.5,3339.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735621410623,3.2078,3339.8,3339.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735621410826,0.8782,3339.4,3339.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735621411025,0.8782,3339.4,3339.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735621411528,0.8782,3339.4,3339.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735621411728,0.29996,3339.2,3339.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735621412134,1.99626,3339.3,3339.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735621412831,1.6963,3339.3,3339.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735621413133,4.086,3339.4,3339.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735621413331,4.086,3339.4,3339.1,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735621413634,2.34642029,3339.2,3339.1,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735621413931,2.34642029,3339.2,3339.1,3.78708432]
["bitfinex-derivatives","ETHF0:USTF0",1735621414135,2.34642029,3339.2,3339.1,4.62848432]
["bitfinex-derivatives","ETHF0:USTF0",1735621415033,2.34642029,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735621415232,2.34642029,3339.3,3339.2,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1735621415937,2.34642029,3339.3,3339.2,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1735621416230,9.83074733,3339.9,3339.2,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1735621416231,2.34642029,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735621417330,2.34642029,3339.5,3339.3,4.70878178]
["bitfinex-derivatives","ETHF0:USTF0",1735621418233,2.34642029,3339.5,3339.3,4.70639655]
["bitfinex-derivatives","ETHF0:USTF0",1735621418635,2.34642029,3339.5,3339.2,9.05485655]
["bitfinex-derivatives","ETHF0:USTF0",1735621419231,2.34642029,3339.5,3339.2,5.84705655]
["bitfinex-derivatives","ETHF0:USTF0",1735621419830,5.55422029,3339.5,3339.2,5.84705655]
["bitfinex-derivatives","ETHF0:USTF0",1735621421035,5.55422029,3339.5,3339.2,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1735621421337,5.55422029,3339.5,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735621421538,5.55422029,3339.5,3339.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735621421741,5.55422029,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621422339,5.55422029,3339.5,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735621422542,5.55422029,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621423040,2.34642029,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621425842,4.68498393,3339.7,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621431952,3.52274724,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621432344,3.52274724,3339.5,3339.4,2.58405432]
["bitfinex-derivatives","ETHF0:USTF0",1735621433147,2.34842952,3339.5,3339.4,7.58405432]
["bitfinex-derivatives","ETHF0:USTF0",1735621433543,3.52274724,3339.6,3339.4,48.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621433751,3.52274724,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735621433941,3.52274724,3339.6,3339.5,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1735621434646,3.52274724,3340.1,3339.5,5.73037491]
["bitfinex-derivatives","ETHF0:USTF0",1735621434848,3.52274724,3340.1,3340.0,2.58400432]
["bitfinex-derivatives","ETHF0:USTF0",1735621435049,3.52274724,3340.1,3340.0,3.78100432]
["bitfinex-derivatives","ETHF0:USTF0",1735621435353,3.52274724,3340.1,3340.0,3.48111432]
["bitfinex-derivatives","ETHF0:USTF0",1735621435753,3.52274724,3340.1,3340.0,3.78100432]
["bitfinex-derivatives","ETHF0:USTF0",1735621435955,3.52274724,3340.2,3340.0,3.78100432]
["bitfinex-derivatives","ETHF0:USTF0",1735621436453,3.52274724,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621436955,3.52274724,3340.2,3340.0,3.78100432]
["bitfinex-derivatives","ETHF0:USTF0",1735621437155,3.52274724,3340.2,3340.0,3.48111432]
["bitfinex-derivatives","ETHF0:USTF0",1735621437356,3.52274724,3340.2,3340.0,3.78100432]
["bitfinex-derivatives","ETHF0:USTF0",1735621438255,6.73054724,3340.3,3340.0,3.78100432]
["bitfinex-derivatives","ETHF0:USTF0",1735621439855,6.73054724,3340.3,3340.0,3.48111432]
["bitfinex-derivatives","ETHF0:USTF0",1735621440055,6.73054724,3340.3,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621440956,3.52274724,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621441149,3.52274724,3340.2,3340.0,3.48111432]
["bitfinex-derivatives","ETHF0:USTF0",1735621441350,3.52274724,3340.2,3340.0,3.78100432]
["bitfinex-derivatives","ETHF0:USTF0",1735621442453,3.52274724,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621445654,3.52274724,3340.2,3340.0,3.48111432]
["bitfinex-derivatives","ETHF0:USTF0",1735621445955,3.82262724,3340.2,3340.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735621446159,3.82262724,3340.2,3339.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735621447260,3.52274724,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621447664,3.52274724,3340.2,3339.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735621447868,3.52274724,3340.1,3339.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735621448059,3.52274724,3340.1,3339.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735621448366,0.8622,3340.0,3339.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735621448768,0.8173,3339.9,3339.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735621449168,0.8173,3339.9,3339.8,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735621451768,0.8173,3339.9,3339.8,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1735621451964,0.848,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735621452169,0.848,3340.0,3339.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1735621454470,0.848,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735621456474,0.848,3340.0,3339.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735621456977,0.848,3340.0,3339.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735621457178,0.848,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621457573,0.29991,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621457775,0.8258,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621458078,1.6686,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621458283,1.6686,3339.7,3339.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735621459076,1.6686,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621459780,1.6686,3339.7,3339.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735621460478,0.8428,3339.7,3339.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735621460782,0.8428,3339.7,3339.6,4.38963]
["bitfinex-derivatives","ETHF0:USTF0",1735621462478,0.8428,3339.7,3339.6,5.57863]
["bitfinex-derivatives","ETHF0:USTF0",1735621462681,4.37074724,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735621462979,3.52274724,3340.0,3339.9,2.58401432]
["bitfinex-derivatives","ETHF0:USTF0",1735621463676,3.52274724,3340.0,3339.9,43.38401432]
["bitfinex-derivatives","ETHF0:USTF0",1735621464080,3.52274724,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735621467780,4.68498393,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621468182,4.68498393,3340.2,3339.9,43.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621468382,4.68498393,3340.2,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621469382,4.68498393,3340.2,3339.9,43.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621469582,4.68498393,3340.2,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735621470379,3.52164383,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735621471778,3.52164383,3340.2,3339.9,43.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621471979,3.82151383,3340.2,3339.9,43.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621472182,3.52164383,3340.2,3339.9,43.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621472883,3.52164383,3340.0,3339.9,43.08411432]
["bitfinex-derivatives","ETHF0:USTF0",1735621473885,3.52164383,3340.0,3339.9,43.38401432]
["bitfinex-derivatives","ETHF0:USTF0",1735621474280,3.52164383,3340.0,3339.9,42.177562]
["bitfinex-derivatives","ETHF0:USTF0",1735621478181,3.52164383,3340.0,3339.9,41.877662]
["bitfinex-derivatives","ETHF0:USTF0",1735621478589,3.52164383,3340.0,3339.9,42.177562]
["bitfinex-derivatives","ETHF0:USTF0",1735621479587,4.68498393,3340.1,3339.9,42.177562]
["bitfinex-derivatives","ETHF0:USTF0",1735621479887,4.68498393,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735621482094,3.52536909,3340.1,3340.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1735621485497,3.52536909,3340.1,3340.0,6.07170128]
["bitfinex-derivatives","ETHF0:USTF0",1735621486003,3.52536909,3340.1,3340.0,7.14936328]
["bitfinex-derivatives","ETHF0:USTF0",1735621486190,2.33255656,3340.1,3340.0,7.14936328]
["bitfinex-derivatives","ETHF0:USTF0",1735621486386,2.33255656,3340.1,3340.0,7.98746328]
["bitfinex-derivatives","ETHF0:USTF0",1735621486600,2.33255656,3340.1,3340.0,11.19526328]
["bitfinex-derivatives","ETHF0:USTF0",1735621487099,2.33255656,3340.1,3340.0,6.240652]
["bitfinex-derivatives","ETHF0:USTF0",1735621487100,4.68498393,3340.1,3340.0,6.240652]
["bitfinex-derivatives","ETHF0:USTF0",1735621488299,4.68498393,3340.1,3340.0,7.43864825]
["bitfinex-derivatives","ETHF0:USTF0",1735621488905,4.68498393,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735621489098,4.68498393,3340.7,3340.6,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1735621490197,1.6329,3340.8,3340.6,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1735621490198,6.31788393,3340.8,3340.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735621491096,4.68498393,3340.7,3340.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735621491308,4.68498393,3340.7,3340.6,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1735621492402,6.31788393,3340.8,3340.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735621492601,6.31788393,3340.8,3340.6,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1735621493509,1.6329,3340.8,3340.6,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1735621497811,1.6329,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735621499213,1.6329,3340.8,3340.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735621499408,1.6329,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735621501708,1.6329,3340.8,3340.7,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735621502704,1.6329,3340.8,3340.7,41.90143]
["bitfinex-derivatives","ETHF0:USTF0",1735621502915,1.6329,3340.8,3340.7,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735621504116,1.6329,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621504319,1.93272,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621504518,1.6329,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621504921,1.93272,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621505313,1.6329,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621507713,1.93272,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621508519,1.6329,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621510624,1.93272,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621512529,1.6329,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621513426,1.93272,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621517134,1.6329,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621521134,6.61770393,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621522229,6.31788393,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621522428,6.61770393,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621524134,1.6329,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621525040,3.2078,3340.9,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621525339,3.2078,3340.9,3340.8,2.19542703]
["bitfinex-derivatives","ETHF0:USTF0",1735621525535,3.2078,3340.9,3340.8,3.93462703]
["bitfinex-derivatives","ETHF0:USTF0",1735621526040,3.2078,3340.9,3340.8,44.73462703]
["bitfinex-derivatives","ETHF0:USTF0",1735621526443,4.68498393,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621526640,4.68498393,3341.1,3341.0,1.37720703]
["bitfinex-derivatives","ETHF0:USTF0",1735621527032,1.7609,3341.2,3341.0,1.37720703]
["bitfinex-derivatives","ETHF0:USTF0",1735621527338,1.7609,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735621527540,3.2078,3341.3,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735621528039,3.2078,3341.3,3341.0,1.37720703]
["bitfinex-derivatives","ETHF0:USTF0",1735621528240,3.2078,3341.3,3341.2,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621529444,3.50757,3341.3,3341.2,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621529638,3.2078,3341.3,3341.2,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621530441,7.89278393,3341.3,3341.2,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621531941,7.1913212,3341.3,3341.2,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621535243,7.1913212,3341.3,3341.2,1.37718703]
["bitfinex-derivatives","ETHF0:USTF0",1735621536149,7.90418092,3341.3,3341.2,1.37718703]
["bitfinex-derivatives","ETHF0:USTF0",1735621539252,3.2078,3341.3,3341.2,6.091024]
["bitfinex-derivatives","ETHF0:USTF0",1735621539750,3.2078,3341.3,3341.2,6.972724]
["bitfinex-derivatives","ETHF0:USTF0",1735621540048,1.6794,3341.7,3341.2,6.672944]
["bitfinex-derivatives","ETHF0:USTF0",1735621540352,1.6794,3341.7,3341.6,1.37715703]
["bitfinex-derivatives","ETHF0:USTF0",1735621541449,3.2078,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735621541947,3.2078,3341.8,3341.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1735621542347,4.69638092,3342.0,3341.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1735621542548,0.8539,3341.9,3341.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1735621543147,0.8539,3341.9,3341.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1735621543851,0.8867,3341.8,3341.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1735621544148,0.8867,3341.8,3341.4,4.9515935]
["bitfinex-derivatives","ETHF0:USTF0",1735621544149,5.17190703,3341.8,3341.4,4.7110285]
["bitfinex-derivatives","ETHF0:USTF0",1735621544350,1.07740703,3341.6,3341.3,4.7110285]
["bitfinex-derivatives","ETHF0:USTF0",1735621544546,3.2078,3341.4,3341.3,5.78843553]
["bitfinex-derivatives","ETHF0:USTF0",1735621544746,0.8405,3341.7,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621544958,0.8405,3341.7,3341.6,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621545451,0.8405,3341.7,3341.6,1.37715703]
["bitfinex-derivatives","ETHF0:USTF0",1735621545653,0.8867,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735621545841,0.8867,3341.8,3341.6,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621546850,0.29975,3341.7,3341.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735621547057,0.8447,3341.6,3341.5,2.26640703]
["bitfinex-derivatives","ETHF0:USTF0",1735621548255,1.14445,3341.6,3341.5,2.26640703]
["bitfinex-derivatives","ETHF0:USTF0",1735621548753,0.8447,3341.6,3341.5,2.26640703]
["bitfinex-derivatives","ETHF0:USTF0",1735621551854,0.8447,3341.6,3341.5,43.06640703]
["bitfinex-derivatives","ETHF0:USTF0",1735621553359,4.36265185,3341.6,3341.5,43.06640703]
["bitfinex-derivatives","ETHF0:USTF0",1735621554954,3.51795185,3341.6,3341.5,43.36616703]
["bitfinex-derivatives","ETHF0:USTF0",1735621559463,2.34453243,3341.6,3341.5,43.36616703]
["bitfinex-derivatives","ETHF0:USTF0",1735621560357,2.34453243,3341.6,3341.5,43.06640703]
["bitfinex-derivatives","ETHF0:USTF0",1735621560560,3.53096243,3341.8,3341.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735621560753,0.8674,3341.6,3341.5,2.26640703]
["bitfinex-derivatives","ETHF0:USTF0",1735621561758,1.16715,3341.6,3341.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735621561957,1.16715,3341.6,3341.3,41.87740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621562157,0.8674,3341.6,3341.3,41.87740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621562359,0.29976,3341.5,3341.3,41.87740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621562858,0.8039,3341.4,3341.3,41.87740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621563056,0.29979,3341.2,3340.8,4.7110285]
["bitfinex-derivatives","ETHF0:USTF0",1735621563248,1.16769,3341.1,3340.9,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621563449,1.16769,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621564055,3.51222243,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621564257,3.21243243,3341.1,3340.9,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621564652,3.21243243,3341.1,3340.9,41.87740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621565456,3.21243243,3341.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621565457,2.64433243,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621565957,2.34453243,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621567853,2.34453243,3341.0,3340.9,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1735621568262,2.34453243,3341.0,3340.9,41.96081]
["bitfinex-derivatives","ETHF0:USTF0",1735621568462,2.34453243,3341.0,3340.9,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1735621568663,2.34453243,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621569756,3.21243243,3341.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621569950,3.21243243,3341.1,3341.0,1.07740703]
["bitfinex-derivatives","ETHF0:USTF0",1735621570150,2.34453243,3341.1,3341.0,1.37720703]
["bitfinex-derivatives","ETHF0:USTF0",1735621570359,2.34453243,3341.1,3341.0,2.24700703]
["bitfinex-derivatives","ETHF0:USTF0",1735621572159,4.32125185,3341.3,3341.0,2.24700703]
["bitfinex-derivatives","ETHF0:USTF0",1735621572160,2.34453243,3341.2,3341.0,2.24700703]
["bitfinex-derivatives","ETHF0:USTF0",1735621572361,2.34453243,3341.2,3341.1,1.87390703]
["bitfinex-derivatives","ETHF0:USTF0",1735621572968,2.34453243,3341.2,3341.1,2.17369703]
["bitfinex-derivatives","ETHF0:USTF0",1735621574257,2.34453243,3341.2,3341.1,3.37092697]
["bitfinex-derivatives","ETHF0:USTF0",1735621574460,3.2078,3341.5,3341.1,15.12619479]
["bitfinex-derivatives","ETHF0:USTF0",1735621574659,3.2078,3341.5,3341.4,2.57439697]
["bitfinex-derivatives","ETHF0:USTF0",1735621574862,2.34453243,3341.6,3341.4,6.67043697]
["bitfinex-derivatives","ETHF0:USTF0",1735621575062,2.34453243,3341.6,3341.5,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1735621575262,2.34453243,3341.6,3341.5,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1735621575556,3.51795185,3341.6,3341.5,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1735621580967,2.34643016,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735621581168,2.34643016,3341.7,3341.6,3.41077697]
["bitfinex-derivatives","ETHF0:USTF0",1735621583270,2.34643016,3341.7,3341.6,3.11103697]
["bitfinex-derivatives","ETHF0:USTF0",1735621583967,0.8165,3341.9,3341.6,3.11103697]
["bitfinex-derivatives","ETHF0:USTF0",1735621584967,1.11623,3341.9,3341.6,3.11103697]
["bitfinex-derivatives","ETHF0:USTF0",1735621585173,0.8165,3341.9,3341.6,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621585368,0.29975,3341.6,3341.5,5.89868552]
["bitfinex-derivatives","ETHF0:USTF0",1735621585763,0.29975,3341.6,3341.5,4.71068552]
["bitfinex-derivatives","ETHF0:USTF0",1735621586266,0.29975,3341.6,3341.5,0.46998553]
["bitfinex-derivatives","ETHF0:USTF0",1735621586568,0.29975,3341.6,3341.4,7.07268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621586569,0.29977,3341.3,3341.2,0.46998553]
["bitfinex-derivatives","ETHF0:USTF0",1735621586768,3.50757,3341.3,3341.2,0.46998553]
["bitfinex-derivatives","ETHF0:USTF0",1735621587774,3.50757,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621587775,0.2998,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621588164,3.50761,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621588467,3.2078,3340.9,3340.4,10.28048738]
["bitfinex-derivatives","ETHF0:USTF0",1735621588868,0.29984,3340.6,3340.4,10.28048738]
["bitfinex-derivatives","ETHF0:USTF0",1735621589072,0.29984,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621589672,1.7369,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621589873,2.03672,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621590176,1.7369,3340.8,3340.7,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621590775,6.43328092,3340.8,3340.7,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621591077,6.43328092,3340.8,3340.7,43.07463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621591976,5.25317726,3340.8,3340.7,43.07463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621593473,3.51627726,3340.8,3340.7,43.07463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621595377,3.51627726,3340.9,3340.7,43.07463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621596574,3.51627726,3340.9,3340.7,43.37445697]
["bitfinex-derivatives","ETHF0:USTF0",1735621596779,3.51627726,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735621597476,3.51627726,3340.9,3340.8,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735621597775,3.98860308,3341.2,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621597977,3.98860308,3341.2,3341.0,4.33023697]
["bitfinex-derivatives","ETHF0:USTF0",1735621598382,2.34350308,3341.2,3341.0,4.33023697]
["bitfinex-derivatives","ETHF0:USTF0",1735621598779,3.2078,3341.3,3341.0,4.33023697]
["bitfinex-derivatives","ETHF0:USTF0",1735621599375,2.34350308,3341.4,3341.0,4.33023697]
["bitfinex-derivatives","ETHF0:USTF0",1735621599581,2.34350308,3341.4,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621601581,3.17420308,3341.5,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621604677,2.34350308,3341.5,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621604881,2.34350308,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621605586,2.34350308,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621605982,2.34350308,3341.6,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621607686,2.34350308,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621608285,4.34467726,3341.7,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621608478,4.34467726,3341.7,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621608683,4.34467726,3341.7,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621608983,4.34467726,3341.7,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621609181,4.34467726,3341.7,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621610288,2.34378233,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621613285,2.34378233,3341.5,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621613481,0.811,3341.4,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621613687,1.11076,3341.4,3341.3,3.46263697]
["bitfinex-derivatives","ETHF0:USTF0",1735621613888,1.11076,3341.4,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621614077,1.11076,3341.4,3340.9,7.07268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621614078,0.811,3341.4,3341.0,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621614279,0.816,3341.3,3340.9,7.07268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621614487,0.2998,3341.0,3340.9,7.07268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621615488,3.20778233,3341.1,3340.8,9.39947835]
["bitfinex-derivatives","ETHF0:USTF0",1735621615791,0.29983,3340.7,3340.3,3.96903697]
["bitfinex-derivatives","ETHF0:USTF0",1735621616088,1.6537,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621616690,3.2078,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621616890,3.2078,3340.7,3340.6,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621617488,5.55158233,3340.7,3340.6,2.57447697]
["bitfinex-derivatives","ETHF0:USTF0",1735621617687,5.55158233,3340.7,3340.6,3.39917697]
["bitfinex-derivatives","ETHF0:USTF0",1735621618290,5.55158233,3340.7,3340.6,44.19917697]
["bitfinex-derivatives","ETHF0:USTF0",1735621618691,3.2078,3340.7,3340.6,44.19917697]
["bitfinex-derivatives","ETHF0:USTF0",1735621621497,3.2078,3340.7,3340.6,44.56247697]
["bitfinex-derivatives","ETHF0:USTF0",1735621622696,7.51226233,3341.3,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735621622890,0.29978,3341.2,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735621623495,7.51226233,3341.3,3340.9,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621624393,0.29979,3341.2,3340.9,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621625494,2.64357233,3341.2,3340.9,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621625698,5.85137233,3341.2,3340.9,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621626001,5.55158233,3341.2,3340.9,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621627494,5.55158233,3341.2,3340.9,3.46263697]
["bitfinex-derivatives","ETHF0:USTF0",1735621627899,3.2078,3341.2,3340.9,3.46263697]
["bitfinex-derivatives","ETHF0:USTF0",1735621628198,4.30445233,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735621628199,2.34378233,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735621630297,2.34378233,3341.3,3341.0,5.07273697]
["bitfinex-derivatives","ETHF0:USTF0",1735621630603,3.53074233,3341.5,3341.0,5.07273697]
["bitfinex-derivatives","ETHF0:USTF0",1735621630802,3.53074233,3341.5,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621630803,3.23098233,3341.5,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621631702,4.40347726,3341.5,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621632904,4.70323726,3341.5,3341.3,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621633494,0.29977,3341.3,3341.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735621633698,0.29977,3341.3,3341.0,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621633699,7.61127726,3341.5,3341.0,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621633895,0.29979,3341.1,3341.0,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621634097,3.2078,3341.1,3340.6,7.07268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621634303,3.2078,3341.1,3340.4,9.39947835]
["bitfinex-derivatives","ETHF0:USTF0",1735621634304,0.29982,3340.8,3340.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735621634499,0.8126,3340.7,3340.6,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621634700,1.6385,3340.7,3340.6,2.27463697]
["bitfinex-derivatives","ETHF0:USTF0",1735621635602,1.6385,3340.7,3340.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735621635603,5.15477726,3340.7,3340.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735621635801,5.15477726,3340.7,3340.5,3.46263697]
["bitfinex-derivatives","ETHF0:USTF0",1735621637102,1.6385,3340.7,3340.5,3.46263697]
["bitfinex-derivatives","ETHF0:USTF0",1735621639098,1.93833,3340.7,3340.5,3.46263697]
["bitfinex-derivatives","ETHF0:USTF0",1735621639910,1.93833,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621640810,4.28279264,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621641011,3.98296264,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621641804,1.6385,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621643312,1.93833,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621644308,5.45460726,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621644507,5.15477726,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621645210,5.45460726,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621645411,1.93833,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621646720,5.15477726,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621648325,1.6385,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621649128,1.93833,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621649323,4.28218126,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621650025,3.98235126,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621650529,1.6385,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621653824,1.93833,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621655634,0.29983,3340.7,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621657434,2.34385126,3340.9,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621657626,0.29982,3340.8,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621658428,2.64367126,3340.8,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621658623,2.34385126,3340.8,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621658824,0.29983,3340.7,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621660823,2.64368126,3340.7,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621662033,0.29983,3340.7,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621662431,2.64367126,3340.8,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621665738,4.69638092,3340.7,3340.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735621666340,4.69638092,3340.7,3340.6,43.89022669]
["bitfinex-derivatives","ETHF0:USTF0",1735621666945,4.69638092,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735621668243,4.69638092,3340.8,3340.7,2.57500991]
["bitfinex-derivatives","ETHF0:USTF0",1735621668436,2.34706107,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621668743,2.34706107,3340.8,3340.7,2.57500991]
["bitfinex-derivatives","ETHF0:USTF0",1735621670844,3.5205916,3340.9,3340.7,2.57500991]
["bitfinex-derivatives","ETHF0:USTF0",1735621671346,3.5205916,3340.9,3340.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735621674151,2.34755171,3341.0,3340.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735621674352,0.29981,3340.9,3340.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735621674654,1.15511,3340.9,3340.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735621675549,1.15511,3340.9,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621675550,4.3758916,3340.9,3340.7,3.46317991]
["bitfinex-derivatives","ETHF0:USTF0",1735621675755,0.29982,3340.8,3340.7,3.46317991]
["bitfinex-derivatives","ETHF0:USTF0",1735621676759,0.29982,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621677160,3.8204116,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621678561,3.5205916,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621679363,3.8204116,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621679958,0.29982,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621680263,5.55168092,3340.9,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621680451,3.2078,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621680656,3.50762,3340.8,3340.7,2.27517991]
["bitfinex-derivatives","ETHF0:USTF0",1735621681161,3.50762,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621682164,4.70244266,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621685363,4.70244266,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621685665,4.70244266,3340.8,3340.7,4.21940991]
["bitfinex-derivatives","ETHF0:USTF0",1735621686168,4.70244266,3340.8,3340.7,3.91957991]
["bitfinex-derivatives","ETHF0:USTF0",1735621686667,3.52736925,3340.8,3340.7,3.91957991]
["bitfinex-derivatives","ETHF0:USTF0",1735621687764,4.70244266,3340.9,3340.7,4.21940991]
["bitfinex-derivatives","ETHF0:USTF0",1735621689063,3.52834963,3340.9,3340.7,4.21940991]
["bitfinex-derivatives","ETHF0:USTF0",1735621689462,3.52834963,3340.9,3340.7,3.91957991]
["bitfinex-derivatives","ETHF0:USTF0",1735621689664,3.82815963,3340.9,3340.7,3.91957991]
["bitfinex-derivatives","ETHF0:USTF0",1735621689861,3.82815963,3340.9,3340.6,47.87268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621689862,3.52834963,3340.9,3340.6,47.87268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621690061,3.82815963,3340.9,3340.6,47.87268738]
["bitfinex-derivatives","ETHF0:USTF0",1735621690364,3.82816963,3340.8,3340.7,1.07735987]
["bitfinex-derivatives","ETHF0:USTF0",1735621690769,3.52834963,3340.8,3340.7,1.07735987]
["bitfinex-derivatives","ETHF0:USTF0",1735621691662,5.52534266,3341.0,3340.7,1.07735987]
["bitfinex-derivatives","ETHF0:USTF0",1735621691663,4.70244266,3340.9,3340.7,1.07735987]
["bitfinex-derivatives","ETHF0:USTF0",1735621692070,4.70244266,3340.9,3340.7,1.37717987]
["bitfinex-derivatives","ETHF0:USTF0",1735621692466,4.70244266,3340.9,3340.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735621692874,4.70244266,3340.9,3340.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735621693068,4.70244266,3341.0,3340.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735621693268,4.70244266,3341.0,3340.9,2.45452974]
["bitfinex-derivatives","ETHF0:USTF0",1735621693470,4.70244266,3341.0,3340.9,3.33752974]
["bitfinex-derivatives","ETHF0:USTF0",1735621694170,4.70244266,3341.0,3340.9,14.99958768]
["bitfinex-derivatives","ETHF0:USTF0",1735621694171,2.35265696,3341.0,3340.9,14.99958768]
["bitfinex-derivatives","ETHF0:USTF0",1735621694371,2.35265696,3341.0,3340.9,14.22203781]
["bitfinex-derivatives","ETHF0:USTF0",1735621695473,2.35265696,3341.0,3340.9,15.29939768]
["bitfinex-derivatives","ETHF0:USTF0",1735621696167,2.35265696,3341.0,3340.9,14.22203781]
["bitfinex-derivatives","ETHF0:USTF0",1735621696576,7.91024266,3341.1,3340.9,1.96035987]
["bitfinex-derivatives","ETHF0:USTF0",1735621696777,7.91024266,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621697275,4.70244266,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621697477,4.70244266,3341.1,3340.9,1.96035987]
["bitfinex-derivatives","ETHF0:USTF0",1735621697675,4.70244266,3341.1,3340.9,2.26015987]
["bitfinex-derivatives","ETHF0:USTF0",1735621698170,4.70244266,3341.2,3340.9,2.26015987]
["bitfinex-derivatives","ETHF0:USTF0",1735621698375,4.70244266,3341.2,3341.1,1.07735987]
["bitfinex-derivatives","ETHF0:USTF0",1735621703181,3.52711536,3341.3,3341.1,1.07735987]
["bitfinex-derivatives","ETHF0:USTF0",1735621703980,3.52711536,3341.3,3341.1,1.37714987]
["bitfinex-derivatives","ETHF0:USTF0",1735621704175,3.52711536,3341.3,3341.2,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735621705083,3.52711536,3341.3,3341.2,42.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735621706180,7.91024266,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621706181,2.35117632,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621707082,2.35117632,3341.5,3341.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735621708382,2.35117632,3341.5,3341.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1735621709185,2.35117632,3341.5,3341.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735621710282,3.52711536,3341.5,3341.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735621710487,3.52711536,3341.5,3341.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1735621710982,3.52711536,3341.5,3341.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735621711682,3.52711536,3341.5,3341.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1735621711882,4.70244266,3341.7,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621711883,2.34961448,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621712187,2.34961448,3341.6,3341.5,2.57423236]
["bitfinex-derivatives","ETHF0:USTF0",1735621713683,2.34961448,3341.9,3341.5,6.9868714]
["bitfinex-derivatives","ETHF0:USTF0",1735621713882,2.34961448,3341.9,3341.8,2.57420236]
["bitfinex-derivatives","ETHF0:USTF0",1735621715389,2.34961448,3342.2,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735621715591,2.34961448,3342.2,3342.1,2.27447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621716591,3.21961448,3342.3,3342.1,2.27447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621718196,3.21961448,3342.3,3342.1,2.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1735621718907,2.34961448,3342.2,3342.1,2.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1735621720100,3.21961448,3342.3,3342.1,2.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1735621722503,3.21961448,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735621723703,3.21961448,3342.3,3342.1,2.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1735621724501,3.21961448,3342.3,3342.0,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1735621724698,3.21961448,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621724902,3.21961448,3342.3,3341.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735621725103,3.2078,3341.8,3341.4,2.27447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621725299,3.2078,3341.8,3341.3,4.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1735621725300,0.29975,3341.6,3341.3,4.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1735621725500,0.29976,3341.5,3341.3,4.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1735621726507,2.5308,3341.7,3341.3,4.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1735621726711,2.64936448,3341.6,3341.1,44.56026236]
["bitfinex-derivatives","ETHF0:USTF0",1735621727206,0.29981,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621727411,2.5912,3340.9,3340.6,4.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1735621727803,2.5912,3340.9,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621732712,2.5912,3340.9,3340.6,2.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1735621733104,2.5912,3340.9,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621734112,2.34961448,3340.8,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621734608,2.34961448,3340.8,3340.6,43.37431236]
["bitfinex-derivatives","ETHF0:USTF0",1735621736309,2.34961448,3340.8,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621738415,2.34961448,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735621739313,2.34961448,3340.8,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621739712,5.24062448,3340.9,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621740506,4.94081448,3340.9,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621741417,2.89101,3340.9,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621742216,2.5912,3340.9,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621744315,2.89101,3340.9,3340.6,43.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1735621745513,2.5912,3340.9,3340.6,44.22111236]
["bitfinex-derivatives","ETHF0:USTF0",1735621745711,2.5912,3340.9,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735621746218,2.5912,3340.9,3340.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735621746619,2.5912,3340.9,3340.7,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1735621747321,2.5912,3340.9,3340.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735621747518,0.29982,3340.9,3340.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735621747820,2.95922,3340.9,3340.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735621748321,2.95922,3340.9,3340.8,1.07732354]
["bitfinex-derivatives","ETHF0:USTF0",1735621748523,2.6594,3340.9,3340.8,1.07732354]
["bitfinex-derivatives","ETHF0:USTF0",1735621749824,0.29985,3340.5,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735621750022,3.2078,3340.5,3340.2,1.07732354]
["bitfinex-derivatives","ETHF0:USTF0",1735621750219,2.90576,3340.4,3340.2,1.07732354]
["bitfinex-derivatives","ETHF0:USTF0",1735621750525,2.6059,3340.4,3340.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735621750718,2.90576,3340.4,3340.2,1.07732354]
["bitfinex-derivatives","ETHF0:USTF0",1735621750918,2.6059,3340.4,3340.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735621751121,2.90576,3340.4,3340.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735621751321,2.90576,3340.4,3340.2,1.07732354]
["bitfinex-derivatives","ETHF0:USTF0",1735621751322,2.6059,3340.4,3340.2,1.07732354]
["bitfinex-derivatives","ETHF0:USTF0",1735621751520,2.6059,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735621751521,0.8612,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735621752728,3.2078,3340.5,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735621752922,3.2078,3340.5,3340.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1735621753122,2.34961448,3340.7,3340.4,2.27634711]
["bitfinex-derivatives","ETHF0:USTF0",1735621753327,2.34961448,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735621753832,3.50762,3340.9,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735621754226,3.50762,3340.9,3340.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735621754730,0.29982,3340.8,3340.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735621755930,0.29985,3340.5,3340.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1735621756125,0.29985,3340.5,3340.2,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1735621756528,0.29985,3340.5,3340.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735621756728,0.29985,3340.5,3340.2,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1735621756925,1.7168,3340.6,3340.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735621757133,3.2078,3340.4,3339.6,5.48414711]
["bitfinex-derivatives","ETHF0:USTF0",1735621757332,3.50769,3340.0,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735621757628,3.2078,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621758133,3.2078,3340.0,3339.9,3.14624711]
["bitfinex-derivatives","ETHF0:USTF0",1735621760227,1.13798,3340.2,3339.9,3.14624711]
["bitfinex-derivatives","ETHF0:USTF0",1735621760436,0.8381,3340.2,3340.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735621760935,0.8381,3340.2,3340.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735621761437,2.34961448,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735621762338,3.2078,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735621766231,3.2078,3340.4,3340.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735621766432,3.2078,3340.4,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735621766433,3.50766,3340.4,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735621767035,3.2078,3340.4,3340.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735621767429,3.2078,3340.4,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735621767633,3.50766,3340.4,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735621768432,3.50766,3340.4,3340.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735621768433,3.2078,3340.4,3340.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735621768636,0.29989,3340.1,3339.9,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735621768833,0.29989,3340.0,3339.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735621769139,0.8261,3340.0,3339.9,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735621769838,0.8261,3340.0,3339.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735621770630,0.8261,3340.0,3339.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735621770941,1.12599,3340.0,3339.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735621771439,3.47560448,3340.0,3339.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735621771845,0.2999,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621772031,0.29991,3339.8,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621773038,2.64952448,3339.8,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621773435,2.34961448,3339.8,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621774036,2.64952448,3339.8,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621774341,0.29991,3339.8,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621774741,2.64951448,3339.9,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621775838,2.34961448,3339.9,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621776244,2.34961448,3339.9,3339.7,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1735621776845,2.34961448,3339.9,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621777241,2.34961448,3339.9,3339.7,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1735621777746,2.34961448,3339.9,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621778245,6.68341448,3340.0,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621779243,0.2999,3339.9,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621779543,6.68340448,3340.0,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621779740,6.38351448,3340.0,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621780046,5.55741448,3340.0,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735621780435,5.55741448,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735621781045,3.2078,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735621781747,2.34961448,3340.1,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735621781944,2.34961448,3340.1,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735621782160,2.64949448,3340.1,3339.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735621782349,0.29988,3340.1,3339.7,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1735621783547,2.64949448,3340.2,3339.7,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1735621783749,2.34961448,3340.1,3339.7,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1735621785154,2.64950448,3340.1,3339.7,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1735621785556,2.64950448,3340.1,3339.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735621785949,2.64950448,3340.1,3339.8,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735621786651,2.34961448,3340.1,3339.8,42.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735621787153,4.84047615,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735621787349,8.15604626,3341.3,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621787551,8.15604626,3341.3,3341.0,2.57614711]
["bitfinex-derivatives","ETHF0:USTF0",1735621787753,5.70221671,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735621788149,5.70221671,3341.4,3341.3,2.57611711]
["bitfinex-derivatives","ETHF0:USTF0",1735621788457,5.70221671,3341.4,3341.3,43.37611711]
["bitfinex-derivatives","ETHF0:USTF0",1735621789051,5.70221671,3341.4,3341.3,48.08851615]
["bitfinex-derivatives","ETHF0:USTF0",1735621789355,4.0274,3341.6,3341.3,48.08851615]
["bitfinex-derivatives","ETHF0:USTF0",1735621791052,4.0274,3341.6,3341.3,47.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1735621791349,4.0274,3341.6,3341.3,43.07634711]
["bitfinex-derivatives","ETHF0:USTF0",1735621791557,4.0274,3341.6,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621793146,4.0274,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621793749,3.2078,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621794158,0.8276,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621794354,0.8276,3342.0,3341.9,2.57606711]
["bitfinex-derivatives","ETHF0:USTF0",1735621794551,0.8276,3342.0,3341.9,3.76206711]
["bitfinex-derivatives","ETHF0:USTF0",1735621808575,0.8276,3342.0,3341.9,3.46234711]
["bitfinex-derivatives","ETHF0:USTF0",1735621809870,0.8276,3342.0,3341.9,3.76206711]
["bitfinex-derivatives","ETHF0:USTF0",1735621812573,0.8276,3342.0,3341.9,3.46234711]
["bitfinex-derivatives","ETHF0:USTF0",1735621813775,0.8276,3342.0,3341.9,3.76206711]
["bitfinex-derivatives","ETHF0:USTF0",1735621814068,0.8276,3342.0,3341.9,3.46234711]
["bitfinex-derivatives","ETHF0:USTF0",1735621816077,0.8276,3342.0,3341.9,3.76206711]
["bitfinex-derivatives","ETHF0:USTF0",1735621816872,0.8276,3342.0,3341.9,44.56206711]
["bitfinex-derivatives","ETHF0:USTF0",1735621820178,0.8276,3342.0,3341.9,43.07634711]
["bitfinex-derivatives","ETHF0:USTF0",1735621820385,0.8276,3342.0,3341.9,44.56106711]
["bitfinex-derivatives","ETHF0:USTF0",1735621832590,0.8276,3342.0,3341.9,49.27346615]
["bitfinex-derivatives","ETHF0:USTF0",1735621833886,0.8276,3342.0,3341.9,50.02325277]
["bitfinex-derivatives","ETHF0:USTF0",1735621834391,0.8276,3342.0,3341.9,49.89954402]
["bitfinex-derivatives","ETHF0:USTF0",1735621835390,0.8276,3342.0,3341.9,59.29902237]
["bitfinex-derivatives","ETHF0:USTF0",1735621835794,0.8276,3342.0,3341.9,58.22270319]
["bitfinex-derivatives","ETHF0:USTF0",1735621837290,0.8276,3342.0,3341.9,69.16017486]
["bitfinex-derivatives","ETHF0:USTF0",1735621839596,0.8276,3342.0,3341.9,59.76069651]
["bitfinex-derivatives","ETHF0:USTF0",1735621839797,0.8276,3342.0,3341.9,60.83701569]
["bitfinex-derivatives","ETHF0:USTF0",1735621840791,0.8276,3342.0,3341.9,72.58636362]
["bitfinex-derivatives","ETHF0:USTF0",1735621844696,0.8276,3342.0,3341.9,71.51004444]
["bitfinex-derivatives","ETHF0:USTF0",1735621853708,0.8276,3342.0,3341.9,59.76069651]
["bitfinex-derivatives","ETHF0:USTF0",1735621856108,0.8276,3342.0,3341.9,58.38465733]
["bitfinex-derivatives","ETHF0:USTF0",1735621856309,0.8276,3342.0,3341.9,57.19965733]
["bitfinex-derivatives","ETHF0:USTF0",1735621856513,0.8276,3342.0,3341.9,16.39965733]
["bitfinex-derivatives","ETHF0:USTF0",1735621856806,0.8276,3342.0,3341.9,17.47597651]
["bitfinex-derivatives","ETHF0:USTF0",1735621857114,0.8276,3342.0,3341.9,58.27597651]
["bitfinex-derivatives","ETHF0:USTF0",1735621857324,0.8276,3342.0,3341.9,17.47597651]
["bitfinex-derivatives","ETHF0:USTF0",1735621857524,0.8276,3342.0,3341.9,17.77569651]
["bitfinex-derivatives","ETHF0:USTF0",1735621857726,0.8276,3342.0,3341.9,58.57569651]
["bitfinex-derivatives","ETHF0:USTF0",1735621857923,0.8276,3342.0,3341.9,47.63822484]
["bitfinex-derivatives","ETHF0:USTF0",1735621859228,4.36060409,3342.0,3341.9,54.71745443]
["bitfinex-derivatives","ETHF0:USTF0",1735621860326,4.36060409,3342.0,3341.9,54.41773443]
["bitfinex-derivatives","ETHF0:USTF0",1735621861426,4.36060409,3342.0,3341.9,13.61773443]
["bitfinex-derivatives","ETHF0:USTF0",1735621861828,4.36060409,3342.0,3341.9,5.79394883]
["bitfinex-derivatives","ETHF0:USTF0",1735621861829,0.8276,3342.0,3341.9,5.79394883]
["bitfinex-derivatives","ETHF0:USTF0",1735621863336,0.8276,3342.0,3341.9,6.09366883]
["bitfinex-derivatives","ETHF0:USTF0",1735621864336,4.35954602,3342.0,3341.9,5.79394883]
["bitfinex-derivatives","ETHF0:USTF0",1735621865927,4.35954602,3342.0,3341.9,6.09366883]
["bitfinex-derivatives","ETHF0:USTF0",1735621868427,4.35954602,3342.0,3341.9,4.71762965]
["bitfinex-derivatives","ETHF0:USTF0",1735621868629,4.65925602,3342.0,3341.9,4.71762965]
["bitfinex-derivatives","ETHF0:USTF0",1735621869032,0.29972,3341.9,3341.8,4.71762965]
["bitfinex-derivatives","ETHF0:USTF0",1735621870433,3.83166602,3341.9,3341.7,4.71762965]
["bitfinex-derivatives","ETHF0:USTF0",1735621870628,4.1069,3341.8,3341.7,4.71762965]
["bitfinex-derivatives","ETHF0:USTF0",1735621871032,4.40663,3341.8,3341.7,4.71762965]
["bitfinex-derivatives","ETHF0:USTF0",1735621872232,4.40663,3341.8,3341.7,1.99302965]
["bitfinex-derivatives","ETHF0:USTF0",1735621872436,0.29975,3341.6,3341.5,7.07922959]
["bitfinex-derivatives","ETHF0:USTF0",1735621872641,1.37606918,3341.6,3341.5,5.71702959]
["bitfinex-derivatives","ETHF0:USTF0",1735621873431,0.29978,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621873633,0.29978,3341.3,3341.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735621873934,0.29978,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621873935,0.29979,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621874536,0.2998,3341.0,3340.9,9.43897279]
["bitfinex-derivatives","ETHF0:USTF0",1735621875043,0.29981,3340.9,3340.7,41.87631918]
["bitfinex-derivatives","ETHF0:USTF0",1735621875243,0.873,3340.9,3340.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735621875439,0.29983,3340.7,3340.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735621876034,0.29985,3340.5,3340.4,9.43897279]
["bitfinex-derivatives","ETHF0:USTF0",1735621876239,3.2078,3340.7,3340.4,9.43897279]
["bitfinex-derivatives","ETHF0:USTF0",1735621876435,0.29984,3340.6,3340.5,1.07631918]
["bitfinex-derivatives","ETHF0:USTF0",1735621877247,3.2078,3340.7,3340.5,1.07631918]
["bitfinex-derivatives","ETHF0:USTF0",1735621877547,4.602597,3341.0,3340.5,1.07631918]
["bitfinex-derivatives","ETHF0:USTF0",1735621877548,3.52627782,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735621877745,5.83968843,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735621878443,5.83968843,3341.3,3341.2,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1735621878641,3.50757,3341.4,3341.2,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1735621879145,3.2078,3341.4,3341.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735621879337,0.29977,3341.3,3341.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735621879541,0.29977,3341.3,3341.1,1.37610918]
["bitfinex-derivatives","ETHF0:USTF0",1735621879542,0.29977,3341.3,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621880046,0.29977,3341.3,3341.1,1.37610918]
["bitfinex-derivatives","ETHF0:USTF0",1735621880251,0.29977,3341.3,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735621880640,0.29977,3341.3,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621881041,3.2078,3341.4,3340.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735621881242,3.50757,3341.4,3341.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735621881746,0.29977,3341.3,3341.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735621882137,0.29977,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621882338,0.29979,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621882943,0.29979,3341.2,3340.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735621883339,0.29979,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621883846,3.2078,3341.4,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621884147,3.2078,3341.4,3340.9,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735621884148,3.2078,3341.4,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735621884343,3.2078,3341.4,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621884647,0.29978,3341.3,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621884844,0.29978,3341.3,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735621885553,0.29978,3341.3,3340.9,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735621885751,0.29978,3341.3,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621886752,0.29979,3341.2,3340.9,41.98501]
["bitfinex-derivatives","ETHF0:USTF0",1735621887153,3.2078,3341.4,3340.9,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735621887454,0.2998,3341.0,3340.9,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735621887750,0.2998,3341.0,3340.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735621892955,1.1246,3341.0,3340.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735621893154,0.29982,3340.8,3340.7,41.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735621893356,0.29982,3340.8,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735621893357,1.7322,3340.9,3340.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735621893659,0.29984,3340.6,3340.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735621893962,0.29982,3340.8,3340.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735621894148,0.8248,3340.5,3340.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735621894348,0.29985,3340.4,3340.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735621894552,0.8248,3340.5,3340.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735621894761,0.8248,3340.5,3340.3,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1735621894957,0.29984,3340.6,3340.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735621895159,0.29984,3340.6,3340.3,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1735621895761,0.8205,3340.8,3340.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735621896063,0.8205,3340.8,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735621896064,1.12032,3340.8,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735621896359,0.29984,3340.7,3340.3,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1735621896562,0.29984,3340.6,3340.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1735621896759,0.29984,3340.6,3340.3,3.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735621896950,0.29985,3340.5,3340.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735621897155,0.29985,3340.4,3340.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735621899258,0.29984,3340.6,3340.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735621899566,0.29985,3340.5,3340.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735621899855,3.50763,3340.7,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735621901359,3.50763,3340.7,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735621901763,3.2078,3340.7,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735621902761,3.50763,3340.7,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735621903353,3.50763,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621903757,3.50763,3340.7,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735621904355,3.50763,3340.7,3340.5,1.07747695]
["bitfinex-derivatives","ETHF0:USTF0",1735621905068,3.2078,3340.7,3340.5,1.07747695]
["bitfinex-derivatives","ETHF0:USTF0",1735621905257,3.2078,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735621906560,3.2078,3340.7,3340.6,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1735621909165,3.2078,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621909367,3.2078,3341.2,3341.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1735621909570,3.2078,3341.2,3341.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735621909760,3.2078,3341.2,3341.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1735621910161,3.2078,3341.2,3341.1,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1735621910355,2.34602712,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735621910566,2.34602712,3341.6,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735621910864,2.34602712,3341.6,3341.3,2.57559532]
["bitfinex-derivatives","ETHF0:USTF0",1735621912365,8.7486127,3341.7,3341.3,2.57559532]
["bitfinex-derivatives","ETHF0:USTF0",1735621912366,5.22984,3341.7,3341.3,2.57559532]
["bitfinex-derivatives","ETHF0:USTF0",1735621912559,0.29975,3341.6,3341.3,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621912758,0.29975,3341.6,3341.3,2.57559532]
["bitfinex-derivatives","ETHF0:USTF0",1735621912958,0.29975,3341.6,3341.3,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621913158,0.29975,3341.6,3341.3,2.57559532]
["bitfinex-derivatives","ETHF0:USTF0",1735621913969,5.22984,3341.7,3341.3,2.57559532]
["bitfinex-derivatives","ETHF0:USTF0",1735621914871,5.22984,3341.7,3341.5,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621914872,4.9301,3341.7,3341.5,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621915170,4.9301,3341.7,3341.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735621916266,3.2078,3341.7,3341.6,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1735621916463,3.2078,3341.7,3341.6,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1735621917367,3.2078,3341.7,3341.6,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1735621917576,3.2078,3341.7,3341.6,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1735621917974,3.2078,3341.7,3341.6,45.02465]
["bitfinex-derivatives","ETHF0:USTF0",1735621921488,1.7567,3342.2,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735621921676,4.9645,3342.2,3341.9,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621922285,0.2997,3342.1,3341.9,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621923180,4.9645,3342.2,3341.9,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621923378,5.2642,3342.2,3341.9,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621925186,4.9645,3342.2,3341.9,3.45982532]
["bitfinex-derivatives","ETHF0:USTF0",1735621925380,4.9645,3342.2,3341.6,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735621925381,4.9645,3342.2,3341.6,4.05432532]
["bitfinex-derivatives","ETHF0:USTF0",1735621925586,0.29972,3341.9,3341.6,3.16832532]
["bitfinex-derivatives","ETHF0:USTF0",1735621925783,0.9447,3341.8,3341.6,4.35232532]
["bitfinex-derivatives","ETHF0:USTF0",1735621925983,0.9447,3341.8,3341.6,4.65206532]
["bitfinex-derivatives","ETHF0:USTF0",1735621926284,0.9299,3341.7,3341.6,4.65206532]
["bitfinex-derivatives","ETHF0:USTF0",1735621927988,0.9299,3341.7,3341.6,4.35232532]
["bitfinex-derivatives","ETHF0:USTF0",1735621928390,1.8705,3341.7,3341.6,3.16832532]
["bitfinex-derivatives","ETHF0:USTF0",1735621928591,1.8705,3341.7,3341.6,4.35232532]
["bitfinex-derivatives","ETHF0:USTF0",1735621929089,1.8705,3341.7,3341.3,41.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735621929090,2.17024,3341.7,3341.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621930489,0.29975,3341.6,3341.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621931088,1.8705,3341.7,3341.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621931387,1.8705,3341.7,3341.5,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735621931784,1.8705,3341.7,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621932288,1.8705,3341.7,3341.4,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735621933994,0.9447,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735621934387,0.9447,3341.8,3341.7,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1735621934994,0.9447,3341.8,3341.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735621935290,0.9447,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735621935594,0.29976,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621935895,4.1225,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621936087,5.077,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621936590,5.077,3341.4,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621936791,0.9635,3341.3,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621936982,0.9635,3341.3,3341.2,41.984]
["bitfinex-derivatives","ETHF0:USTF0",1735621937189,1.26327,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621937692,0.29978,3341.2,3341.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621937892,0.29978,3341.2,3340.8,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621938090,0.29979,3341.2,3340.8,44.25982532]
["bitfinex-derivatives","ETHF0:USTF0",1735621938592,0.29979,3341.2,3340.8,44.55964532]
["bitfinex-derivatives","ETHF0:USTF0",1735621939895,0.29979,3341.2,3340.8,44.25982532]
["bitfinex-derivatives","ETHF0:USTF0",1735621940100,1.26328,3341.3,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735621942197,0.29979,3341.2,3340.8,44.55964532]
["bitfinex-derivatives","ETHF0:USTF0",1735621943595,1.26328,3341.3,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735621945192,0.29978,3341.2,3340.8,44.55963532]
["bitfinex-derivatives","ETHF0:USTF0",1735621945387,0.29981,3340.9,3340.8,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621945592,3.50761,3341.0,3340.8,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621945800,3.50761,3341.0,3340.8,2.57564532]
["bitfinex-derivatives","ETHF0:USTF0",1735621945801,0.8725,3340.9,3340.8,2.57564532]
["bitfinex-derivatives","ETHF0:USTF0",1735621946097,3.2078,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735621948691,5.55382712,3341.4,3340.8,43.07582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621948994,5.55382712,3341.4,3341.1,2.57561532]
["bitfinex-derivatives","ETHF0:USTF0",1735621949189,5.55382712,3341.4,3341.1,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621949390,3.2078,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735621949699,3.2078,3341.4,3341.3,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1735621949898,3.25302712,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735621950102,3.25302712,3341.7,3341.6,2.57557532]
["bitfinex-derivatives","ETHF0:USTF0",1735621950997,0.907,3341.7,3341.6,2.57557532]
["bitfinex-derivatives","ETHF0:USTF0",1735621951295,3.2078,3341.8,3341.6,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621951497,3.2078,3341.8,3341.7,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1735621951997,3.2078,3341.8,3341.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735621954198,3.2078,3341.9,3341.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735621954397,3.2078,3341.9,3341.7,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1735621954703,3.2078,3341.9,3341.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735621955301,3.2078,3341.9,3341.3,10.50772085]
["bitfinex-derivatives","ETHF0:USTF0",1735621955502,0.29973,3341.8,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735621955899,3.2078,3341.9,3341.3,11.37552085]
["bitfinex-derivatives","ETHF0:USTF0",1735621956104,3.2078,3341.9,3341.6,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621956401,3.2078,3341.9,3341.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1735621956605,3.2078,3341.9,3341.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735621957001,3.2078,3341.9,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735621957607,3.2078,3341.9,3341.6,2.27582532]
["bitfinex-derivatives","ETHF0:USTF0",1735621957608,3.2078,3341.9,3341.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1735621957805,3.2078,3341.9,3341.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735621958407,3.2078,3341.9,3341.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1735621960000,2.34602712,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735621960201,2.34602712,3342.3,3342.0,3.45982532]
["bitfinex-derivatives","ETHF0:USTF0",1735621960399,2.34602712,3342.3,3342.1,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735621961701,2.34602712,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735621961901,0.949,3342.4,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735621962310,0.949,3342.4,3342.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735621963508,0.949,3342.4,3342.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1735621965315,0.949,3342.4,3342.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621965619,0.8744,3342.3,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735621966115,0.949,3342.4,3342.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621966321,0.949,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735621966821,0.949,3342.4,3342.3,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1735621978129,0.949,3342.4,3342.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735621978130,1.8012,3342.4,3342.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735621978328,1.8012,3342.4,3342.3,1.96001365]
["bitfinex-derivatives","ETHF0:USTF0",1735621979433,1.8012,3342.4,3342.3,2.25969365]
["bitfinex-derivatives","ETHF0:USTF0",1735621980720,1.8012,3342.4,3342.3,1.96001365]
["bitfinex-derivatives","ETHF0:USTF0",1735621980926,1.8012,3342.4,3342.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621981125,3.2078,3342.2,3341.9,2.26031365]
["bitfinex-derivatives","ETHF0:USTF0",1735621981326,3.2078,3342.2,3341.6,10.25569553]
["bitfinex-derivatives","ETHF0:USTF0",1735621981527,0.29974,3341.7,3341.6,10.25569553]
["bitfinex-derivatives","ETHF0:USTF0",1735621981724,0.29973,3341.8,3341.6,10.25569553]
["bitfinex-derivatives","ETHF0:USTF0",1735621981932,1.8083,3341.7,3341.6,10.25569553]
["bitfinex-derivatives","ETHF0:USTF0",1735621982534,1.8083,3341.7,3341.5,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735621982829,0.8911,3341.6,3341.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735621984126,0.8911,3341.6,3341.5,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735621986032,0.8911,3341.6,3341.5,42.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735621986339,0.8911,3341.6,3341.5,41.984]
["bitfinex-derivatives","ETHF0:USTF0",1735621986939,0.8911,3341.6,3341.5,42.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735621987836,0.9067,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735621988032,0.9067,3341.7,3341.6,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735621988639,0.8975,3341.9,3341.6,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735621988835,1.7942,3341.9,3341.6,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735621989438,2.09392,3341.9,3341.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735621990538,5.30172,3341.9,3341.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735621990741,5.002,3341.9,3341.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735621990935,5.002,3341.9,3341.6,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1735621991242,5.002,3341.9,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735621991447,5.002,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735621992043,4.1045,3341.9,3341.8,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735621992342,3.2078,3341.9,3341.8,41.99163]
["bitfinex-derivatives","ETHF0:USTF0",1735621993739,1.8247,3342.3,3341.8,47.00941789]
["bitfinex-derivatives","ETHF0:USTF0",1735621993740,4.17072712,3342.3,3341.8,47.00941789]
["bitfinex-derivatives","ETHF0:USTF0",1735621994044,4.17072712,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735621994341,4.17072712,3342.3,3342.2,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735621994843,4.17072712,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735621995142,1.8247,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735621996645,4.17072712,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735621997847,1.8247,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735621998543,1.8247,3342.3,3342.2,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735621998742,1.8247,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735621999147,1.8247,3342.3,3342.2,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735622000158,4.17593127,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622001652,4.17593127,3342.3,3342.1,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622001858,0.29969,3342.2,3342.1,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622002549,3.8184727,3342.2,3341.9,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622002752,3.8184727,3342.2,3341.9,5.01038578]
["bitfinex-derivatives","ETHF0:USTF0",1735622003158,3.8184727,3342.2,3341.9,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622003159,3.2078,3342.1,3341.9,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622003461,1.15881,3342.0,3341.9,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622004159,0.29972,3341.9,3341.7,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622004359,0.9029,3341.8,3341.7,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622004658,1.7543,3341.8,3341.7,5.01040578]
["bitfinex-derivatives","ETHF0:USTF0",1735622005359,1.7543,3341.8,3341.7,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622005554,4.10568249,3341.8,3341.7,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622006758,1.7543,3341.8,3341.7,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622007864,4.10568249,3341.8,3341.6,7.28496861]
["bitfinex-derivatives","ETHF0:USTF0",1735622008066,4.10568249,3341.8,3341.6,6.98522861]
["bitfinex-derivatives","ETHF0:USTF0",1735622008260,4.10568249,3341.8,3341.6,4.71066578]
["bitfinex-derivatives","ETHF0:USTF0",1735622008960,5.2730727,3341.8,3341.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622010159,5.2730727,3341.8,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735622010565,2.35054011,3341.6,3341.5,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735622011968,2.35054011,3341.7,3341.5,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735622012468,2.35054011,3341.7,3341.6,1.07674484]
["bitfinex-derivatives","ETHF0:USTF0",1735622013266,2.35054011,3341.7,3341.5,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1735622013566,2.35054011,3341.7,3341.6,1.37649484]
["bitfinex-derivatives","ETHF0:USTF0",1735622014459,4.10484011,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735622015063,3.25344011,3341.8,3341.7,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1735622015862,0.9029,3341.8,3341.7,13.54683423]
["bitfinex-derivatives","ETHF0:USTF0",1735622017064,0.9029,3341.8,3341.7,14.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1735622017572,0.9029,3341.8,3341.7,13.44533907]
["bitfinex-derivatives","ETHF0:USTF0",1735622018770,1.20264,3341.8,3341.6,4.71166124]
["bitfinex-derivatives","ETHF0:USTF0",1735622019969,1.20264,3341.8,3341.5,2.25974484]
["bitfinex-derivatives","ETHF0:USTF0",1735622019970,2.35054011,3341.7,3341.5,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735622020971,3.25344011,3341.8,3341.5,6.19441124]
["bitfinex-derivatives","ETHF0:USTF0",1735622021167,3.25344011,3341.8,3341.5,5.89466124]
["bitfinex-derivatives","ETHF0:USTF0",1735622021372,3.55317011,3341.8,3341.5,5.89466124]
["bitfinex-derivatives","ETHF0:USTF0",1735622022074,3.25344011,3341.8,3341.5,6.19441124]
["bitfinex-derivatives","ETHF0:USTF0",1735622022770,2.35054011,3341.7,3341.5,6.19441124]
["bitfinex-derivatives","ETHF0:USTF0",1735622023371,0.9564,3341.6,3341.5,6.19441124]
["bitfinex-derivatives","ETHF0:USTF0",1735622024073,0.9564,3341.6,3341.5,5.89466124]
["bitfinex-derivatives","ETHF0:USTF0",1735622024767,0.9564,3341.6,3341.5,4.71166124]
["bitfinex-derivatives","ETHF0:USTF0",1735622025566,3.30694011,3341.6,3341.4,7.06872124]
["bitfinex-derivatives","ETHF0:USTF0",1735622026072,3.30694011,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735622026471,2.35054011,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735622026867,2.35054011,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735622027073,2.35054011,3341.7,3341.4,9.043621]
["bitfinex-derivatives","ETHF0:USTF0",1735622027475,2.35054011,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735622027871,3.25344011,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735622028076,3.25344011,3341.8,3341.7,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1735622028272,2.35054011,3341.8,3341.7,3.51699976]
["bitfinex-derivatives","ETHF0:USTF0",1735622028872,2.35054011,3341.8,3341.7,44.31699976]
["bitfinex-derivatives","ETHF0:USTF0",1735622029173,3.2078,3342.1,3341.7,49.34015927]
["bitfinex-derivatives","ETHF0:USTF0",1735622029374,3.2078,3342.1,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735622029582,4.9409,3342.1,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735622029874,4.9409,3342.1,3342.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735622030272,4.9409,3342.1,3342.0,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1735622030874,4.9409,3342.1,3342.0,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1735622031672,7.29144011,3342.1,3342.0,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1735622032075,7.29144011,3342.1,3342.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735622032772,4.9409,3342.1,3342.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735622033282,4.9409,3342.1,3342.0,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1735622033577,1.7331,3342.1,3342.0,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1735622033880,1.7331,3342.1,3342.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735622035582,4.08372593,3342.1,3342.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735622036179,4.08372593,3342.1,3342.0,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1735622036481,4.08372593,3342.1,3342.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735622038284,1.7331,3342.1,3342.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735622039078,1.7331,3342.1,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735622039485,1.7331,3342.1,3341.8,6.81468483]
["bitfinex-derivatives","ETHF0:USTF0",1735622039883,1.7331,3342.1,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735622040290,1.7331,3342.1,3342.0,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622041788,0.8645,3342.1,3342.0,1.37617254]
["bitfinex-derivatives","ETHF0:USTF0",1735622041989,3.21511256,3342.1,3342.0,1.37617254]
["bitfinex-derivatives","ETHF0:USTF0",1735622042787,3.21511256,3342.1,3342.0,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622043089,3.21511256,3342.1,3342.0,1.37617254]
["bitfinex-derivatives","ETHF0:USTF0",1735622043293,3.21511256,3342.1,3342.0,42.17617254]
["bitfinex-derivatives","ETHF0:USTF0",1735622043488,0.8645,3342.1,3342.0,46.88835737]
["bitfinex-derivatives","ETHF0:USTF0",1735622047787,0.8645,3342.1,3342.0,46.58864737]
["bitfinex-derivatives","ETHF0:USTF0",1735622049094,0.8645,3342.1,3342.0,46.88835737]
["bitfinex-derivatives","ETHF0:USTF0",1735622051687,0.8645,3342.1,3342.0,45.51218483]
["bitfinex-derivatives","ETHF0:USTF0",1735622051892,0.8645,3342.1,3342.0,46.58864737]
["bitfinex-derivatives","ETHF0:USTF0",1735622052091,0.8645,3342.1,3342.0,46.88835737]
["bitfinex-derivatives","ETHF0:USTF0",1735622054092,0.8645,3342.1,3342.0,46.58864737]
["bitfinex-derivatives","ETHF0:USTF0",1735622056293,0.8645,3342.1,3342.0,5.78864737]
["bitfinex-derivatives","ETHF0:USTF0",1735622056894,0.8645,3342.1,3342.0,6.08835737]
["bitfinex-derivatives","ETHF0:USTF0",1735622057293,0.8645,3342.1,3342.0,5.78864737]
["bitfinex-derivatives","ETHF0:USTF0",1735622057999,1.8165,3342.1,3342.0,5.78864737]
["bitfinex-derivatives","ETHF0:USTF0",1735622058901,2.1162,3342.1,3342.0,4.71218483]
["bitfinex-derivatives","ETHF0:USTF0",1735622059290,2.1162,3342.1,3342.0,2.34871448]
["bitfinex-derivatives","ETHF0:USTF0",1735622059487,0.29972,3341.9,3341.8,2.34871448]
["bitfinex-derivatives","ETHF0:USTF0",1735622059703,3.50752,3341.9,3341.8,2.34871448]
["bitfinex-derivatives","ETHF0:USTF0",1735622060198,4.41062,3341.9,3341.8,2.34871448]
["bitfinex-derivatives","ETHF0:USTF0",1735622061094,0.29973,3341.8,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735622061297,9.95058843,3341.9,3341.5,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622061499,0.29974,3341.7,3341.5,1.37621254]
["bitfinex-derivatives","ETHF0:USTF0",1735622061687,0.8979,3341.6,3341.5,1.37621254]
["bitfinex-derivatives","ETHF0:USTF0",1735622062394,0.8979,3341.6,3341.5,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622062589,1.773,3341.6,3341.5,1.37622254]
["bitfinex-derivatives","ETHF0:USTF0",1735622063699,1.773,3341.6,3341.5,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622063899,1.773,3341.6,3341.5,1.37622254]
["bitfinex-derivatives","ETHF0:USTF0",1735622064605,5.29696587,3341.6,3341.5,1.37622254]
["bitfinex-derivatives","ETHF0:USTF0",1735622065997,4.12242778,3341.6,3341.5,1.37622254]
["bitfinex-derivatives","ETHF0:USTF0",1735622067199,2.34942778,3341.6,3341.5,1.37622254]
["bitfinex-derivatives","ETHF0:USTF0",1735622068095,2.34942778,3341.6,3341.5,42.17622254]
["bitfinex-derivatives","ETHF0:USTF0",1735622068798,5.55722778,3341.9,3341.5,41.87646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622069000,5.55722778,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735622069398,5.55722778,3341.9,3341.8,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1735622069801,5.55722778,3341.9,3341.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735622070101,3.2078,3341.9,3341.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735622070400,3.2078,3341.9,3341.8,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1735622070802,3.2078,3341.9,3341.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735622071005,3.2078,3341.9,3341.8,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1735622071208,3.2078,3341.9,3341.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735622072197,3.2078,3341.9,3341.7,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622072504,3.2078,3341.9,3341.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735622073604,2.64916778,3341.7,3341.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735622073803,2.64916778,3341.7,3341.5,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622074005,1.7922,3341.6,3341.5,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622075506,1.7922,3341.6,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622075705,0.9243,3341.5,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622076601,0.9243,3341.5,3341.3,1.37623254]
["bitfinex-derivatives","ETHF0:USTF0",1735622077300,3.27372778,3341.5,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622077501,6.78128778,3341.5,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622077901,2.34942778,3341.4,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622079507,2.34942778,3341.4,3341.3,1.37623254]
["bitfinex-derivatives","ETHF0:USTF0",1735622080807,2.64918778,3341.4,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622081002,0.29976,3341.4,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622081207,0.29976,3341.4,3341.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735622082208,0.29976,3341.4,3340.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1735622082209,0.29979,3341.1,3340.9,2.00006254]
["bitfinex-derivatives","ETHF0:USTF0",1735622082508,0.9134,3341.0,3340.9,2.00466254]
["bitfinex-derivatives","ETHF0:USTF0",1735622082908,2.759,3341.0,3340.9,2.00466254]
["bitfinex-derivatives","ETHF0:USTF0",1735622083409,2.759,3341.0,3340.9,2.30447254]
["bitfinex-derivatives","ETHF0:USTF0",1735622083603,2.759,3341.0,3340.9,2.00466254]
["bitfinex-derivatives","ETHF0:USTF0",1735622085105,3.0588,3341.0,3340.9,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622087607,2.759,3341.0,3340.9,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622088807,3.0588,3341.0,3340.9,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622089007,6.2666,3341.0,3340.9,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622089516,6.2666,3341.0,3340.9,1.37627254]
["bitfinex-derivatives","ETHF0:USTF0",1735622089517,5.9668,3341.0,3340.9,1.37627254]
["bitfinex-derivatives","ETHF0:USTF0",1735622090614,5.9668,3341.0,3340.9,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622090906,5.9668,3341.0,3340.9,1.37627254]
["bitfinex-derivatives","ETHF0:USTF0",1735622091112,5.0509,3341.0,3340.9,1.37627254]
["bitfinex-derivatives","ETHF0:USTF0",1735622094916,3.2078,3341.0,3340.9,1.37627254]
["bitfinex-derivatives","ETHF0:USTF0",1735622096221,0.29977,3341.3,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735622096522,0.29977,3341.3,3341.1,1.37625254]
["bitfinex-derivatives","ETHF0:USTF0",1735622097221,0.2998,3341.1,3340.9,1.37626254]
["bitfinex-derivatives","ETHF0:USTF0",1735622097716,0.8813,3341.0,3340.9,1.37626254]
["bitfinex-derivatives","ETHF0:USTF0",1735622099223,0.8813,3341.0,3340.9,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622100219,3.2078,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735622100621,3.2078,3341.1,3340.9,1.37627254]
["bitfinex-derivatives","ETHF0:USTF0",1735622101122,3.2078,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735622101417,2.64920778,3341.3,3341.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1735622101625,2.34942778,3341.3,3341.1,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622101921,2.34942778,3341.3,3341.1,1.95206254]
["bitfinex-derivatives","ETHF0:USTF0",1735622102117,4.14992778,3341.4,3341.1,2.25185254]
["bitfinex-derivatives","ETHF0:USTF0",1735622102321,4.44969778,3341.4,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735622102516,4.44969778,3341.4,3341.3,1.37623254]
["bitfinex-derivatives","ETHF0:USTF0",1735622102517,2.34942778,3341.4,3341.3,1.37623254]
["bitfinex-derivatives","ETHF0:USTF0",1735622102719,2.34942778,3341.4,3341.3,2.55923254]
["bitfinex-derivatives","ETHF0:USTF0",1735622103518,3.2078,3341.5,3341.3,2.25946254]
["bitfinex-derivatives","ETHF0:USTF0",1735622103821,3.2078,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735622106626,2.34942778,3341.7,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735622106827,2.34942778,3341.7,3341.5,2.00336254]
["bitfinex-derivatives","ETHF0:USTF0",1735622107016,3.2078,3341.6,3341.5,2.92726254]
["bitfinex-derivatives","ETHF0:USTF0",1735622107422,3.2078,3341.6,3341.5,3.22702254]
["bitfinex-derivatives","ETHF0:USTF0",1735622108717,0.29977,3341.3,3341.2,3.13646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622108922,0.8897,3341.5,3341.2,3.13646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622109132,1.18946,3341.5,3341.4,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622110830,1.18946,3341.5,3341.2,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622110831,0.29977,3341.3,3341.2,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622111035,0.29977,3341.3,3341.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735622111431,1.8574,3341.4,3340.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735622111432,1.8574,3341.4,3340.8,8.22698725]
["bitfinex-derivatives","ETHF0:USTF0",1735622111632,1.8574,3341.4,3341.1,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622112022,1.8574,3341.4,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622112528,4.20682778,3341.4,3341.3,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622113233,4.50658778,3341.4,3341.2,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1735622114234,0.29977,3341.3,3341.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735622114436,4.20682778,3341.4,3341.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735622114636,4.50659778,3341.4,3341.2,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1735622115337,0.29977,3341.3,3341.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735622115535,0.29977,3341.3,3341.2,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1735622115725,2.64919778,3341.3,3341.2,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1735622115924,2.34942778,3341.3,3341.2,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1735622116235,2.64919778,3341.3,3341.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735622116428,0.29978,3341.2,3341.1,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622116628,0.29978,3341.2,3340.9,3.46836254]
["bitfinex-derivatives","ETHF0:USTF0",1735622117038,0.2998,3341.0,3340.9,1.98556254]
["bitfinex-derivatives","ETHF0:USTF0",1735622117238,0.29981,3340.9,3340.7,8.44455979]
["bitfinex-derivatives","ETHF0:USTF0",1735622117436,0.29981,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735622117437,2.7613,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735622117638,2.7613,3340.9,3340.7,9.32773979]
["bitfinex-derivatives","ETHF0:USTF0",1735622117935,3.06111,3340.9,3340.7,9.62756979]
["bitfinex-derivatives","ETHF0:USTF0",1735622118338,3.06111,3340.9,3340.7,1.37629254]
["bitfinex-derivatives","ETHF0:USTF0",1735622118339,5.41180036,3340.9,3340.7,1.37629254]
["bitfinex-derivatives","ETHF0:USTF0",1735622118538,5.41180036,3340.9,3340.7,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622119637,2.35069036,3340.8,3340.7,1.07646254]
["bitfinex-derivatives","ETHF0:USTF0",1735622119837,2.35069036,3340.8,3340.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1735622120041,0.29983,3340.7,3340.6,1.98556254]
["bitfinex-derivatives","ETHF0:USTF0",1735622120433,0.29985,3340.5,3340.4,7.06827725]
["bitfinex-derivatives","ETHF0:USTF0",1735622121138,1.16235,3340.5,3340.4,7.06827725]
["bitfinex-derivatives","ETHF0:USTF0",1735622121930,0.29987,3340.3,3340.1,12.53553979]
["bitfinex-derivatives","ETHF0:USTF0",1735622122134,0.29987,3340.3,3340.1,10.57595725]
["bitfinex-derivatives","ETHF0:USTF0",1735622122335,0.8703,3340.2,3340.1,10.27607725]
["bitfinex-derivatives","ETHF0:USTF0",1735622122937,1.17017,3340.2,3340.1,7.06827725]
["bitfinex-derivatives","ETHF0:USTF0",1735622123548,1.17017,3340.2,3339.9,8.23417725]
["bitfinex-derivatives","ETHF0:USTF0",1735622123841,0.29989,3340.0,3339.9,7.06827725]
["bitfinex-derivatives","ETHF0:USTF0",1735622124835,0.29989,3340.0,3339.7,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735622125035,0.9432,3339.9,3339.7,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735622125231,0.9432,3339.9,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622125439,1.2431,3339.9,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622125648,0.9432,3339.9,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622125942,1.24311,3339.9,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622126641,0.9432,3339.9,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622129545,0.9432,3339.9,3339.7,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735622129745,0.9432,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622129941,3.2078,3340.1,3339.7,3.45977558]
["bitfinex-derivatives","ETHF0:USTF0",1735622130343,3.2078,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735622130539,0.8577,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735622131448,1.15757,3340.3,3339.7,3.45977558]
["bitfinex-derivatives","ETHF0:USTF0",1735622131645,1.15757,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735622132347,0.8577,3340.3,3339.7,3.75968558]
["bitfinex-derivatives","ETHF0:USTF0",1735622132550,0.29989,3340.1,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735622133050,0.29989,3340.1,3339.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735622134946,0.29989,3340.0,3339.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735622135450,3.2078,3340.2,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622135648,0.29991,3339.8,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622135846,3.2078,3340.2,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622136046,0.29989,3340.0,3339.7,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735622136853,3.2078,3340.2,3339.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735622137054,0.29991,3339.8,3339.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735622137256,0.9366,3339.7,3339.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735622138150,1.8436,3339.7,3339.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735622138648,2.7636,3339.7,3339.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735622139853,0.29994,3339.5,3339.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1735622140455,0.29993,3339.6,3339.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1735622140850,0.29993,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622141051,2.7636,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622141252,0.29994,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622141652,0.29993,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622141845,0.29993,3339.6,3339.4,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735622142251,0.29993,3339.6,3339.5,1.07813927]
["bitfinex-derivatives","ETHF0:USTF0",1735622146449,3.06353,3339.7,3339.5,1.07813927]
["bitfinex-derivatives","ETHF0:USTF0",1735622146952,2.7636,3339.7,3339.5,1.37806927]
["bitfinex-derivatives","ETHF0:USTF0",1735622147153,2.7636,3339.7,3339.5,1.07813927]
["bitfinex-derivatives","ETHF0:USTF0",1735622147451,3.06352,3339.7,3339.5,1.07813927]
["bitfinex-derivatives","ETHF0:USTF0",1735622147652,0.29994,3339.5,3339.3,2.31568927]
["bitfinex-derivatives","ETHF0:USTF0",1735622148053,1.07813927,3339.6,3339.1,2.56110927]
["bitfinex-derivatives","ETHF0:USTF0",1735622148258,0.29995,3339.4,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735622148459,1.07813927,3339.6,3339.1,2.56110927]
["bitfinex-derivatives","ETHF0:USTF0",1735622148661,1.22856,3339.3,3339.1,2.56110927]
["bitfinex-derivatives","ETHF0:USTF0",1735622149056,0.9286,3339.3,3339.1,2.56110927]
["bitfinex-derivatives","ETHF0:USTF0",1735622149362,1.22856,3339.3,3339.1,2.56110927]
["bitfinex-derivatives","ETHF0:USTF0",1735622149560,0.29997,3339.1,3339.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735622150163,0.29997,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622150559,2.95393927,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622150858,0.29998,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622151063,3.2078,3339.1,3338.8,2.00993927]
["bitfinex-derivatives","ETHF0:USTF0",1735622151362,0.29998,3339.0,3338.8,2.00993927]
["bitfinex-derivatives","ETHF0:USTF0",1735622151763,0.8991,3338.9,3338.8,2.00993927]
["bitfinex-derivatives","ETHF0:USTF0",1735622152362,1.19909,3338.9,3338.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735622152866,0.8991,3338.9,3338.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735622153661,0.8991,3338.9,3338.6,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1735622153662,1.19909,3338.9,3338.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735622153959,0.3,3338.8,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622154161,1.19909,3338.9,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622155065,1.19909,3338.9,3338.6,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1735622155459,1.19909,3338.9,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622156369,1.19909,3338.9,3338.6,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1735622156960,1.19909,3338.9,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622157165,1.19909,3338.9,3338.6,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1735622157359,1.19909,3338.9,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622157554,0.3,3338.8,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622158062,0.8991,3338.9,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622158262,0.3,3338.8,3338.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735622160063,0.3,3338.8,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735622160372,0.8991,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622160373,0.30003,3338.5,3338.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735622160573,4.9828,3338.7,3338.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735622160861,1.15454,3338.4,3338.0,4.69086]
["bitfinex-derivatives","ETHF0:USTF0",1735622161862,0.30006,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622162068,3.2078,3338.3,3337.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735622162267,1.7836,3338.2,3337.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735622162560,0.30008,3338.0,3337.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735622162763,0.3001,3337.7,3337.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735622163076,0.30011,3337.6,3337.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735622163867,4.1364,3337.9,3337.4,7.06827725]
["bitfinex-derivatives","ETHF0:USTF0",1735622164071,0.30011,3337.5,3337.4,7.06827725]
["bitfinex-derivatives","ETHF0:USTF0",1735622164366,0.30011,3337.5,3337.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735622164367,3.2078,3337.5,3337.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735622164666,3.2078,3337.5,3336.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735622164869,3.50795,3337.1,3336.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1735622165063,0.30016,3337.0,3336.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1735622165365,3.2078,3337.1,3336.6,49.05127725]
["bitfinex-derivatives","ETHF0:USTF0",1735622165568,0.30016,3337.0,3336.6,8.25127725]
["bitfinex-derivatives","ETHF0:USTF0",1735622165760,0.30018,3336.9,3336.6,7.06827725]
["bitfinex-derivatives","ETHF0:USTF0",1735622165964,0.30018,3336.9,3336.5,9.43897279]
["bitfinex-derivatives","ETHF0:USTF0",1735622165965,3.2078,3337.1,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735622166162,3.50795,3337.1,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735622167163,3.2078,3337.1,3336.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622167365,3.2078,3337.1,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735622167966,3.5079,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735622168167,3.2078,3337.8,3337.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735622168370,0.30011,3337.6,3337.1,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735622168572,3.2078,3337.8,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622168775,0.3001,3337.7,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735622168968,3.2078,3337.4,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735622169169,3.2078,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622169371,3.2078,3337.4,3337.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735622169870,3.2078,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622170074,0.915,3337.3,3337.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735622170264,2.10423,3337.3,3337.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735622170767,2.10423,3337.3,3337.0,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1735622171274,0.30015,3337.1,3337.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735622171475,2.98754,3337.3,3337.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735622171776,0.30014,3337.2,3337.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735622172862,2.6874,3337.3,3337.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735622173068,0.30018,3336.9,3336.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735622173264,0.30014,3337.2,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622173472,0.30018,3336.9,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622173969,0.883,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622174273,0.883,3336.8,3336.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1735622174671,1.18318,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622174874,0.883,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622175075,0.883,3336.8,3336.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735622175678,0.883,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622175877,0.883,3336.8,3336.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735622177175,0.883,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622177481,1.18318,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622178680,0.883,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622178879,1.18318,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622180075,1.18318,3336.8,3336.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1735622180076,0.883,3336.8,3336.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1735622180272,0.883,3336.8,3336.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735622180476,0.883,3336.8,3336.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1735622181080,1.18318,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622181270,0.883,3336.8,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622181476,0.883,3336.8,3336.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1735622182780,1.18318,3336.8,3336.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1735622182978,0.30019,3336.7,3336.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735622183180,0.30019,3336.7,3336.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735622183378,0.30021,3336.4,3336.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735622183584,0.30021,3336.4,3336.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735622183773,0.30021,3336.4,3336.3,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735622183981,0.30021,3336.4,3336.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735622184375,0.30024,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622184576,0.30024,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622184776,3.2078,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622184777,0.30024,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622185076,4.0771,3336.1,3335.8,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735622185278,0.30026,3335.9,3335.8,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735622186278,0.30029,3335.6,3334.9,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622186477,0.30029,3335.6,3335.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735622186478,3.50809,3335.6,3335.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735622186681,3.50809,3335.6,3335.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735622187284,0.30032,3335.2,3334.9,42.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735622187486,0.30032,3335.2,3334.9,42.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735622187487,3.2078,3335.2,3334.9,42.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735622187674,0.30034,3335.0,3334.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735622187880,0.30035,3334.9,3334.6,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1735622188086,3.2078,3334.8,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622188380,0.30037,3334.7,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622188682,3.2078,3334.8,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622188879,3.50816,3334.8,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622189081,0.30037,3334.7,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622189284,0.30038,3334.6,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622189676,0.30037,3334.7,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622189883,3.2078,3334.8,3334.5,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735622190085,3.2078,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622190289,3.2078,3334.8,3334.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735622190480,3.2078,3334.8,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622191091,3.2078,3334.8,3334.5,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735622191283,3.2078,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622191993,3.2078,3334.8,3334.7,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735622192889,3.2078,3335.2,3334.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735622193285,3.2078,3335.2,3334.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735622193485,3.50812,3335.2,3334.8,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1735622194288,3.50812,3335.2,3334.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622194490,0.30033,3335.1,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622194689,0.30033,3335.1,3334.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622196087,3.50813,3335.2,3334.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622196590,3.2078,3335.2,3334.9,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622196793,3.85157036,3336.9,3334.9,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622196794,3.2078,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735622197686,3.2078,3336.0,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735622198083,0.30026,3335.9,3335.2,6.67034923]
["bitfinex-derivatives","ETHF0:USTF0",1735622198287,0.30026,3335.9,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735622198486,3.50805,3336.0,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735622199287,3.50805,3336.0,3335.2,6.67034923]
["bitfinex-derivatives","ETHF0:USTF0",1735622199288,0.30027,3335.8,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735622199689,3.50806,3336.0,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735622199890,3.50806,3336.0,3335.2,6.67034923]
["bitfinex-derivatives","ETHF0:USTF0",1735622200093,3.2078,3336.0,3335.2,6.67034923]
["bitfinex-derivatives","ETHF0:USTF0",1735622200493,0.30028,3335.7,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735622200895,0.8646,3335.9,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622201096,0.30027,3335.8,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622201296,0.30031,3335.4,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622201498,1.8644,3335.7,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622201798,0.3003,3335.5,3335.2,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1735622202305,0.30031,3335.4,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622204301,0.3003,3335.5,3335.2,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1735622205499,0.30031,3335.4,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622205793,0.3003,3335.5,3335.2,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1735622205995,1.8644,3335.7,3335.2,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1735622206195,0.3003,3335.5,3335.2,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1735622206604,0.30031,3335.3,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622207509,1.8644,3335.7,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622207809,0.30031,3335.4,3335.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735622208009,0.30031,3335.3,3335.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1735622208309,0.30031,3335.3,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622208310,0.30035,3334.9,3334.6,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1735622208512,3.2078,3335.4,3334.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735622208810,0.30036,3334.8,3334.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735622209108,3.2078,3335.0,3334.5,4.67540519]
["bitfinex-derivatives","ETHF0:USTF0",1735622209309,0.8544,3334.7,3334.5,4.67540519]
["bitfinex-derivatives","ETHF0:USTF0",1735622209611,1.15477,3334.7,3334.5,4.67540519]
["bitfinex-derivatives","ETHF0:USTF0",1735622209805,0.8544,3334.7,3334.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735622210109,0.30038,3334.6,3334.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735622210511,1.15477,3334.7,3334.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735622211007,3.2078,3334.5,3333.8,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735622211211,0.30041,3334.3,3333.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622211600,3.2078,3334.5,3333.8,6.43064]
["bitfinex-derivatives","ETHF0:USTF0",1735622211601,0.30042,3334.2,3333.8,6.43064]
["bitfinex-derivatives","ETHF0:USTF0",1735622211900,0.30042,3334.2,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622212711,0.30041,3334.3,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622213913,0.30042,3334.2,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622214215,0.3004,3334.4,3334.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622214407,3.2078,3334.5,3334.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622214608,0.3004,3334.4,3334.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622214909,3.2078,3334.5,3333.8,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1735622215111,0.30042,3334.2,3333.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622216513,3.2078,3334.5,3333.8,5.24464]
["bitfinex-derivatives","ETHF0:USTF0",1735622216708,3.2078,3334.5,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622216709,0.30044,3333.9,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622218308,3.2078,3334.1,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622218911,3.2078,3334.1,3334.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622219412,3.2078,3334.1,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622219610,3.2078,3334.1,3333.8,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1735622219815,3.2078,3334.1,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622220006,3.2078,3334.1,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622220521,3.2078,3334.1,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622220522,0.30043,3334.0,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622221507,4.1224,3334.1,3333.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735622221714,4.1224,3334.1,3333.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735622221908,4.1224,3334.1,3333.4,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735622222112,0.30049,3333.3,3333.0,42.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735622222319,0.30049,3333.3,3333.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735622222614,1.7701,3333.6,3333.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735622222916,0.30049,3333.3,3333.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735622223210,0.30049,3333.3,3332.7,7.01310779]
["bitfinex-derivatives","ETHF0:USTF0",1735622223211,0.30052,3333.1,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735622223412,0.30053,3332.9,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735622223609,0.8943,3332.8,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735622223815,0.8943,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622224012,1.7994,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622224209,1.7994,3332.8,3332.3,4.67540519]
["bitfinex-derivatives","ETHF0:USTF0",1735622224417,0.30055,3332.7,3332.3,4.97598519]
["bitfinex-derivatives","ETHF0:USTF0",1735622224617,0.30055,3332.7,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735622224812,0.30056,3332.6,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735622225014,0.30056,3332.6,3332.0,7.28864923]
["bitfinex-derivatives","ETHF0:USTF0",1735622225221,0.30055,3332.7,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735622225519,0.30056,3332.6,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735622225706,0.30057,3332.5,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622225911,3.2078,3332.5,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622226412,0.30058,3332.4,3332.0,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1735622227117,3.2078,3332.5,3332.0,7.28864923]
["bitfinex-derivatives","ETHF0:USTF0",1735622227322,3.50837,3332.5,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622227822,3.2078,3332.5,3332.0,7.28864923]
["bitfinex-derivatives","ETHF0:USTF0",1735622228019,3.2078,3332.5,3332.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735622229323,3.2078,3332.5,3332.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1735622229622,3.2078,3332.5,3332.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735622230419,2.09994,3332.8,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735622231020,1.7994,3332.8,3332.0,7.28864923]
["bitfinex-derivatives","ETHF0:USTF0",1735622231523,3.2078,3332.9,3332.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735622232526,3.2078,3332.9,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735622233026,3.50833,3332.9,3332.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735622233825,3.2078,3332.9,3332.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735622234529,0.30054,3332.8,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735622234730,0.30054,3332.8,3332.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735622234731,0.30058,3332.4,3332.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735622234921,0.8925,3332.7,3332.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1735622235124,0.30058,3332.4,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622235321,0.8684,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622235525,0.30059,3332.3,3331.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735622235922,0.30059,3332.3,3332.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735622236124,0.30058,3332.4,3332.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622236325,3.2078,3332.5,3331.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735622236525,3.2078,3332.5,3331.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735622236526,0.30062,3332.0,3331.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735622236717,3.2078,3332.5,3331.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735622236922,0.30062,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622237131,0.30059,3332.3,3331.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735622237421,0.30059,3332.3,3331.5,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622237622,3.2078,3332.5,3331.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735622237823,3.2078,3332.5,3332.2,0.00353597]
["bitfinex-derivatives","ETHF0:USTF0",1735622238024,0.30058,3332.3,3332.2,0.00353597]
["bitfinex-derivatives","ETHF0:USTF0",1735622238824,5.30058,3332.3,3332.2,0.00353597]
["bitfinex-derivatives","ETHF0:USTF0",1735622239222,5.0,3332.3,3331.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735622239420,0.30067,3331.4,3331.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735622239626,3.2078,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622239922,0.30067,3331.4,3331.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735622240117,0.30068,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622240324,0.30068,3331.3,3330.6,6.95395442]
["bitfinex-derivatives","ETHF0:USTF0",1735622240325,5.48634923,3331.2,3330.6,4.67540519]
["bitfinex-derivatives","ETHF0:USTF0",1735622240526,0.30072,3330.8,3330.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735622240723,2.27854923,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622240724,0.30073,3330.7,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735622240925,2.27854923,3330.9,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735622241227,0.30076,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622241530,2.27854923,3330.6,3330.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735622241531,0.30074,3330.6,3330.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735622241718,0.30074,3330.6,3330.1,4.67540519]
["bitfinex-derivatives","ETHF0:USTF0",1735622241719,3.2078,3330.8,3330.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735622241924,3.2078,3331.2,3330.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622242229,3.2078,3331.2,3331.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735622242731,0.8518,3331.5,3331.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735622243030,0.8518,3331.5,3331.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735622243219,0.8518,3331.5,3330.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735622243424,0.8518,3331.5,3331.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735622243730,0.8518,3331.5,3331.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735622244227,3.2078,3331.7,3331.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735622244419,3.2078,3332.2,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622246525,3.2078,3332.2,3331.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735622246526,3.2078,3332.2,3332.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622246824,0.3006,3332.1,3331.7,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1735622247029,0.3006,3332.1,3331.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735622247431,0.3006,3332.1,3331.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735622247626,3.2078,3332.2,3331.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735622247831,3.2078,3332.2,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735622249329,0.30056,3332.6,3332.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735622249330,3.2078,3332.6,3332.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735622249626,3.2078,3332.6,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735622251928,3.2078,3332.6,3332.5,42.30756]
["bitfinex-derivatives","ETHF0:USTF0",1735622252129,3.2078,3333.3,3332.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622252328,3.50829,3333.3,3332.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622252725,3.50829,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622252726,3.2078,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622253126,3.2078,3333.3,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735622253434,3.2078,3333.3,3332.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735622253435,0.937,3333.2,3332.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735622253635,1.2375,3333.2,3332.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622254139,0.937,3333.2,3332.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735622254333,3.2078,3333.3,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622254635,3.2078,3333.7,3332.8,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622254831,5.48634923,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622255027,0.30047,3333.6,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622256638,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622257337,5.48634923,3333.7,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622257838,0.30049,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622258836,0.30048,3333.4,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622259042,0.30049,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622259343,0.30049,3333.4,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622261639,0.30049,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622261840,0.30049,3333.4,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622262941,0.30049,3333.4,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622263141,5.48634923,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622263344,0.30049,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622263937,3.50829,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622264147,3.2078,3333.3,3332.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735622264343,3.2078,3333.7,3332.9,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622264546,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622264547,3.2078,3333.7,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622266543,0.30043,3334.0,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622266745,0.30043,3334.0,3333.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735622266746,0.30042,3334.1,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622266946,0.30043,3334.0,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622267348,0.30043,3334.0,3333.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735622267349,0.30043,3334.0,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622267751,0.30044,3333.9,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622268947,0.30044,3333.9,3333.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735622269150,0.30044,3333.9,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622269451,5.73637023,3334.2,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622269452,0.30043,3334.0,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622269749,0.30044,3333.9,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622269945,0.30044,3333.8,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622270355,0.30044,3333.9,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622270543,5.73637023,3334.2,3333.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622270544,3.40992979,3334.2,3333.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622270747,0.30043,3334.0,3333.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622271250,3.40992979,3334.2,3333.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735622271443,0.30044,3333.9,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622273152,3.40992979,3334.2,3333.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735622273553,0.30048,3333.4,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622274253,0.30048,3333.5,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622274560,1.7772,3333.6,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622274561,0.30048,3333.4,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622275150,1.7772,3333.6,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622275350,2.07767,3333.6,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622275655,2.07767,3333.6,3333.3,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1735622275851,1.7772,3333.6,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622276056,2.07766,3333.6,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622276645,0.30047,3333.5,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622277046,1.7772,3333.6,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622277351,0.30048,3333.4,3333.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735622277956,0.30048,3333.4,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622278355,1.7772,3333.6,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622278959,0.30049,3333.4,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622280443,1.7772,3333.6,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622280649,0.30049,3333.4,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622280855,0.30049,3333.4,3333.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622281852,0.30049,3333.4,3332.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1735622282057,0.30049,3333.4,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622282357,0.30049,3333.4,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622283350,1.7772,3333.6,3332.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1735622283557,3.2078,3333.3,3332.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1735622283853,0.30053,3332.9,3332.6,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735622285052,0.9359,3333.2,3332.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735622285257,0.9359,3333.2,3332.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622285258,0.30051,3333.1,3332.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622285558,3.2078,3333.3,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622285759,3.5083,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622285952,3.2078,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622286155,0.3005,3333.2,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622286349,3.2078,3333.3,3332.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622286557,0.30052,3333.0,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735622287257,3.2078,3333.3,3332.6,5.62105025]
["bitfinex-derivatives","ETHF0:USTF0",1735622287459,3.2078,3333.3,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622288357,2.32644044,3333.4,3333.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622288958,2.32644044,3333.4,3333.3,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1735622289159,2.32644044,3333.4,3333.3,41.98549]
["bitfinex-derivatives","ETHF0:USTF0",1735622289458,2.32644044,3334.0,3333.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622290560,4.65288089,3334.3,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735622290561,2.32644044,3334.3,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735622292369,7.86068089,3334.6,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735622292370,0.30038,3334.5,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735622292758,3.50818,3334.6,3334.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735622292964,0.30038,3334.5,3334.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735622293163,0.30038,3334.5,3334.1,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1735622293366,0.30038,3334.5,3334.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622293571,3.2078,3334.2,3334.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622294169,0.8554,3334.2,3333.8,5.61365025]
["bitfinex-derivatives","ETHF0:USTF0",1735622294370,0.8554,3334.2,3334.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735622294873,0.8554,3334.2,3334.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735622295071,4.0632,3334.2,3333.7,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622295268,0.8503,3334.1,3333.7,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622295469,3.50824,3333.8,3333.7,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622296682,0.30045,3333.7,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622297371,0.8943,3333.6,3333.2,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622297570,3.2078,3333.4,3333.2,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622297774,3.2078,3333.4,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622297775,0.30049,3333.3,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622297974,1.15749,3333.3,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622298379,0.857,3333.3,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622298574,0.3005,3333.2,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622298766,1.15749,3333.3,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622299070,0.857,3333.3,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622299766,0.857,3333.3,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622300374,0.857,3333.3,3332.6,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622300574,1.15749,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622300780,0.857,3333.3,3332.8,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622300973,0.857,3333.3,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622302681,1.15749,3333.3,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622302979,1.15749,3333.3,3333.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622303781,3.2078,3333.4,3332.8,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622303982,3.2078,3333.4,3333.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622304282,2.32644044,3333.5,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622304681,2.32644044,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622304682,0.8943,3333.6,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622305075,5.53424044,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622305279,5.53424044,3333.8,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622306481,3.2078,3333.8,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622307084,3.2078,3333.8,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622308682,3.2078,3333.8,3333.4,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622308984,3.2078,3333.8,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622309384,3.2078,3333.8,3333.3,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622309576,0.30046,3333.6,3333.3,4.99103025]
["bitfinex-derivatives","ETHF0:USTF0",1735622310080,0.8886,3333.5,3333.3,4.99103025]
["bitfinex-derivatives","ETHF0:USTF0",1735622310485,0.8886,3333.5,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622310888,5.83469044,3333.8,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622311089,5.83469044,3333.8,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622311090,6.42284044,3333.8,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622311385,0.30045,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622312888,4.0964,3333.8,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622313989,4.0964,3333.8,3333.2,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622314182,4.0964,3333.8,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622315184,0.30045,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622315390,4.39685,3333.8,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622315688,0.30046,3333.7,3333.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622315986,0.30046,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622316385,4.39685,3333.8,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622316586,4.0964,3333.8,3333.2,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622316784,6.42284044,3333.8,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622317286,6.42284044,3333.8,3333.1,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622317488,6.72329044,3333.8,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622317683,6.42284044,3333.8,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622317890,6.72329044,3333.8,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622318190,3.2078,3333.7,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622319888,1.18904,3333.8,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622320494,0.8886,3333.8,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622320687,0.30046,3333.7,3333.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622320891,0.30046,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622321388,0.30046,3333.6,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622322796,0.30046,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622323886,3.50826,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622324390,0.30046,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622324791,0.30046,3333.7,3333.3,4.69055025]
["bitfinex-derivatives","ETHF0:USTF0",1735622325095,0.30046,3333.7,3333.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622325596,3.50826,3333.7,3333.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622325894,3.50826,3333.7,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622326993,3.50826,3333.7,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622326994,3.2078,3333.7,3333.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622328092,2.32644044,3333.9,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622328391,2.32644044,3334.1,3334.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735622329095,2.32644044,3334.1,3333.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735622329293,0.30042,3334.0,3333.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735622329494,0.9363,3333.9,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622329995,0.9363,3333.9,3333.8,7.03582537]
["bitfinex-derivatives","ETHF0:USTF0",1735622330194,1.23673,3333.9,3333.8,7.03582537]
["bitfinex-derivatives","ETHF0:USTF0",1735622330894,0.9363,3333.9,3333.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735622331095,0.30045,3333.7,3333.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735622331296,0.9363,3333.9,3333.4,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622331297,3.21484923,3333.9,3333.4,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622331499,0.30047,3333.5,3333.4,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622331805,0.30047,3333.6,3333.4,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622332195,0.30047,3333.6,3333.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622332396,0.8603,3333.5,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622332798,2.32644044,3333.7,3333.1,6.50917237]
["bitfinex-derivatives","ETHF0:USTF0",1735622333104,2.32644044,3333.7,3333.5,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622333299,2.62689044,3333.7,3333.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735622333501,2.32644044,3333.7,3333.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735622334793,2.62689044,3333.8,3333.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735622334992,2.32644044,3333.8,3333.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735622335194,2.32644044,3333.8,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622335395,4.60498967,3333.8,3333.3,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622335592,5.78682923,3333.4,3333.3,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622336091,0.30049,3333.3,3333.2,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622336297,1.19119,3333.3,3333.2,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622336697,0.8907,3333.3,3333.2,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622336897,0.8907,3333.3,3333.2,5.01937237]
["bitfinex-derivatives","ETHF0:USTF0",1735622337099,0.8907,3333.3,3333.2,4.71887237]
["bitfinex-derivatives","ETHF0:USTF0",1735622337700,0.8907,3333.3,3333.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735622337906,0.8907,3333.3,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622338099,5.83472044,3333.4,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622338302,2.32644044,3333.4,3333.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622338503,2.32644044,3333.4,3333.3,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735622338707,3.48966067,3333.6,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622338708,2.3384301,3333.6,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622338903,2.3384301,3333.6,3333.5,2.57901923]
["bitfinex-derivatives","ETHF0:USTF0",1735622339105,3.48966067,3333.7,3333.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622339298,3.48966067,3333.7,3333.6,41.96806]
["bitfinex-derivatives","ETHF0:USTF0",1735622340408,1.7517,3334.4,3333.6,47.10168918]
["bitfinex-derivatives","ETHF0:USTF0",1735622340607,0.3004,3334.3,3333.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622341008,3.2078,3334.3,3333.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622341208,0.30041,3334.2,3333.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622341413,0.3004,3334.2,3333.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622341706,0.3004,3334.2,3333.9,5.02254153]
["bitfinex-derivatives","ETHF0:USTF0",1735622341911,0.30042,3334.0,3333.9,4.72211153]
["bitfinex-derivatives","ETHF0:USTF0",1735622342806,0.30045,3333.7,3333.6,4.72211153]
["bitfinex-derivatives","ETHF0:USTF0",1735622343108,3.50825,3333.7,3333.6,4.72211153]
["bitfinex-derivatives","ETHF0:USTF0",1735622343506,5.78679923,3333.7,3333.6,2.39627109]
["bitfinex-derivatives","ETHF0:USTF0",1735622344108,0.30048,3333.3,3333.1,7.08316729]
["bitfinex-derivatives","ETHF0:USTF0",1735622344410,0.9085,3333.2,3333.1,7.08316729]
["bitfinex-derivatives","ETHF0:USTF0",1735622344612,3.2078,3333.7,3333.1,7.08316729]
["bitfinex-derivatives","ETHF0:USTF0",1735622344810,3.2078,3333.7,3333.5,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622345500,3.2078,3333.7,3333.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735622345711,0.30046,3333.6,3333.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622346713,0.9247,3333.5,3333.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622347302,0.9247,3333.5,3333.1,7.08316729]
["bitfinex-derivatives","ETHF0:USTF0",1735622347603,0.9247,3333.5,3333.0,7.08316729]
["bitfinex-derivatives","ETHF0:USTF0",1735622347804,6.69746067,3333.7,3333.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622348005,6.69746067,3333.7,3333.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622348211,0.30047,3333.5,3333.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622348507,0.30048,3333.4,3333.2,5.67831446]
["bitfinex-derivatives","ETHF0:USTF0",1735622348703,0.30048,3333.4,3333.2,5.37782446]
["bitfinex-derivatives","ETHF0:USTF0",1735622348905,5.31889,3333.3,3333.2,5.37782446]
["bitfinex-derivatives","ETHF0:USTF0",1735622349108,5.0184,3333.3,3333.2,5.37782446]
["bitfinex-derivatives","ETHF0:USTF0",1735622349308,3.2078,3333.3,3333.2,5.67831446]
["bitfinex-derivatives","ETHF0:USTF0",1735622349709,3.2078,3333.3,3333.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622350216,3.2078,3333.3,3333.2,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622351516,3.2078,3333.3,3333.2,12.76181518]
["bitfinex-derivatives","ETHF0:USTF0",1735622351910,3.48966067,3333.8,3333.2,12.46133518]
["bitfinex-derivatives","ETHF0:USTF0",1735622352211,3.48966067,3333.8,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622352511,3.48966067,3333.8,3333.7,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735622352815,3.48966067,3334.2,3334.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735622354204,3.2078,3334.5,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622354618,3.2078,3334.9,3334.1,5.37816789]
["bitfinex-derivatives","ETHF0:USTF0",1735622354915,0.30034,3334.8,3334.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622355111,3.2078,3334.9,3334.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735622355316,3.2078,3334.9,3334.2,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622355317,0.30036,3334.5,3334.2,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622355508,0.909,3334.4,3334.2,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622355916,1.8129,3334.4,3334.2,7.3787285]
["bitfinex-derivatives","ETHF0:USTF0",1735622356118,0.30034,3334.7,3334.2,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622356316,1.20934,3334.8,3334.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622357116,0.909,3334.8,3334.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735622357315,0.30035,3334.6,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622357510,0.909,3334.8,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622357719,0.30037,3334.4,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622357911,0.9377,3334.3,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622358620,0.9377,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622358824,0.9377,3334.3,3334.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735622359415,0.9377,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622359716,0.909,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622359923,2.14704,3334.8,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622360423,0.30034,3334.7,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622361722,1.8467,3334.8,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622361922,0.30035,3334.6,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622362119,0.30036,3334.5,3334.0,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622362325,1.8467,3334.8,3334.0,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622362526,0.30035,3334.6,3334.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735622362718,0.30035,3334.6,3334.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622363220,0.30035,3334.6,3333.9,11.5121485]
["bitfinex-derivatives","ETHF0:USTF0",1735622363418,0.30035,3334.6,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622363815,0.30036,3334.5,3334.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735622364023,0.30036,3334.5,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622364221,1.8467,3334.8,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622364422,0.30035,3334.6,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622364622,0.30034,3334.7,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622365719,1.8467,3334.8,3333.9,11.5121485]
["bitfinex-derivatives","ETHF0:USTF0",1735622365923,0.30036,3334.5,3334.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735622366125,0.30035,3334.6,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622366724,2.27854923,3334.7,3333.9,10.2861485]
["bitfinex-derivatives","ETHF0:USTF0",1735622366929,0.3004,3334.0,3333.9,10.2861485]
["bitfinex-derivatives","ETHF0:USTF0",1735622367125,0.3004,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622369517,0.3004,3334.0,3333.4,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622369518,0.30041,3334.0,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622369925,0.3004,3334.1,3333.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735622370419,0.3004,3334.1,3333.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622370420,0.30041,3333.9,3333.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622370623,0.30041,3333.9,3333.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622370826,0.30041,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622371021,0.30041,3333.9,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622371332,0.3004,3334.0,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622372131,0.30041,3333.9,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622372330,0.30043,3333.7,3333.4,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735622372831,0.30043,3333.7,3333.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622373330,0.8601,3333.6,3333.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622379232,0.8463,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622379437,0.8463,3333.8,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622380030,0.9331,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622380230,2.27854923,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622380231,0.8726,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622380432,6.69746067,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622380941,3.2078,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622381425,3.2078,3334.5,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622383039,3.2078,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622383339,3.50816,3334.5,3334.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735622383527,3.50816,3334.5,3334.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735622384643,3.2078,3334.5,3334.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1735622384843,3.2078,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622385444,3.2078,3334.5,3334.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1735622385738,3.2078,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622385942,3.2078,3334.5,3334.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1735622386441,3.2078,3334.5,3333.8,10.2861485]
["bitfinex-derivatives","ETHF0:USTF0",1735622386643,4.37766,3334.5,3334.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735622386840,4.37766,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622386841,4.0773,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622387142,3.2078,3334.5,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622387537,0.8726,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622387745,0.8726,3334.8,3334.3,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735622387944,0.8726,3334.8,3334.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735622388840,0.8726,3334.8,3334.3,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735622389041,0.8726,3334.8,3334.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735622389241,1.17293,3334.8,3334.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622390648,0.8726,3334.8,3334.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622390841,1.17293,3334.8,3334.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622391041,0.8726,3334.8,3334.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735622391439,0.8726,3334.8,3334.3,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735622391741,0.30036,3334.5,3334.3,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735622392045,3.15114923,3334.8,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622392247,1.17717,3334.4,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622392447,1.20867,3334.3,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622392846,0.9083,3334.3,3334.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735622394343,0.30036,3334.5,3334.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735622395945,2.05835,3334.6,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622396149,1.758,3334.6,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622396348,2.05835,3334.6,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622396746,1.758,3334.6,3334.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735622396945,1.758,3334.6,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735622397545,2.05835,3334.6,3334.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735622398051,1.758,3334.6,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622398447,6.34654923,3334.5,3334.1,7.0783485]
["bitfinex-derivatives","ETHF0:USTF0",1735622398745,0.30039,3334.1,3334.0,9.3811005]
["bitfinex-derivatives","ETHF0:USTF0",1735622398950,5.78673923,3334.1,3334.0,9.3811005]
["bitfinex-derivatives","ETHF0:USTF0",1735622399153,6.66983923,3334.1,3334.0,9.3811005]
["bitfinex-derivatives","ETHF0:USTF0",1735622400046,6.36944923,3334.1,3333.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622400244,0.30042,3333.8,3333.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622401858,1.15722,3333.9,3333.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622402551,0.30042,3333.8,3333.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735622403348,0.8568,3333.9,3333.3,9.7531451]
["bitfinex-derivatives","ETHF0:USTF0",1735622403555,0.30042,3333.8,3333.3,9.7531451]
["bitfinex-derivatives","ETHF0:USTF0",1735622403756,0.8568,3333.9,3333.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622403757,0.30043,3333.7,3333.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735622404053,0.8568,3333.9,3333.3,7.0813451]
["bitfinex-derivatives","ETHF0:USTF0",1735622404054,0.30045,3333.5,3333.3,7.0813451]
["bitfinex-derivatives","ETHF0:USTF0",1735622404254,0.9315,3333.4,3333.3,7.0813451]
["bitfinex-derivatives","ETHF0:USTF0",1735622404455,0.9315,3333.4,3333.2,12.8893705]
["bitfinex-derivatives","ETHF0:USTF0",1735622404649,1.23196,3333.4,3333.2,12.5889005]
["bitfinex-derivatives","ETHF0:USTF0",1735622404848,0.30046,3333.3,3333.2,12.5889005]
["bitfinex-derivatives","ETHF0:USTF0",1735622405253,1.23196,3333.4,3333.2,12.5889005]
["bitfinex-derivatives","ETHF0:USTF0",1735622405456,0.9315,3333.4,3333.2,9.3811005]
["bitfinex-derivatives","ETHF0:USTF0",1735622405655,1.22246,3333.3,3333.2,9.3811005]
["bitfinex-derivatives","ETHF0:USTF0",1735622405955,1.22246,3333.3,3333.0,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622405956,0.30048,3333.2,3333.0,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622406459,1.14738,3333.1,3333.0,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622406755,1.14738,3333.1,3332.8,12.5889005]
["bitfinex-derivatives","ETHF0:USTF0",1735622406756,1.14738,3333.1,3332.8,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735622407760,0.8469,3333.1,3332.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622408259,1.14738,3333.1,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622409169,0.8469,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622409368,0.8469,3333.1,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622410269,0.3005,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622410470,0.8469,3333.1,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622410774,1.14738,3333.1,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622410975,0.8469,3333.1,3332.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622411271,1.14738,3333.1,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622411667,0.8469,3333.1,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622412067,0.8469,3333.1,3332.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622413168,1.14739,3333.1,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622413570,0.8469,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622413771,0.8469,3333.1,3332.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622414276,0.9315,3333.4,3333.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622414970,0.9315,3333.4,3333.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622415169,0.9315,3333.4,3333.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622415571,0.30045,3333.5,3333.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622415774,0.30045,3333.5,3333.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622416572,0.30044,3333.6,3333.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622416974,0.30044,3333.6,3333.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735622416975,0.30045,3333.4,3333.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622417167,0.30047,3333.3,3333.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622417369,0.8394,3333.3,3333.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622419280,0.8394,3333.3,3333.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735622419580,0.30048,3333.2,3333.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735622419774,2.06367,3333.3,3333.0,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1735622420080,0.30047,3333.2,3333.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735622420579,1.13987,3333.3,3333.0,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1735622421773,1.13987,3333.3,3333.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622422276,1.13986,3333.3,3333.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735622422671,0.30047,3333.2,3333.0,1.52248]
["bitfinex-derivatives","ETHF0:USTF0",1735622422876,0.8394,3333.3,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622423084,0.30049,3333.0,3332.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735622423883,0.30049,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622424183,0.3005,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622425082,0.8874,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622425383,0.3005,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622425885,0.3005,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622427484,0.8838,3333.0,3332.4,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735622427786,0.854,3332.8,3332.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622427980,1.15451,3332.8,3332.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622428686,0.854,3332.8,3332.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622428883,0.30052,3332.7,3332.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622429192,1.15451,3332.8,3332.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622429376,0.30052,3332.7,3332.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622429785,1.15451,3332.8,3332.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622433186,0.854,3332.8,3332.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622433380,1.15451,3332.8,3332.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622433687,1.15451,3332.8,3332.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622433688,0.854,3332.8,3332.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622433882,0.854,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622434082,0.30049,3333.0,3332.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622434482,1.18788,3333.1,3332.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622434784,0.30049,3333.0,3332.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622435484,0.3005,3332.9,3332.4,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622435685,1.16949,3333.0,3332.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622436075,1.16949,3333.0,3332.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622437785,0.869,3333.0,3332.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622438385,1.16949,3333.0,3332.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622438790,0.869,3333.0,3332.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622439393,0.869,3333.0,3332.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735622440388,3.2078,3333.2,3332.5,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622440590,3.50828,3333.2,3333.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622440790,0.30048,3333.1,3332.5,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622440987,3.2078,3333.2,3332.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622440988,0.3005,3333.0,3332.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735622441183,0.3005,3333.0,3332.6,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622441390,0.8611,3332.9,3332.6,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622441583,0.8913,3332.8,3332.6,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622441790,0.30052,3332.7,3332.6,7.07980756]
["bitfinex-derivatives","ETHF0:USTF0",1735622442391,0.30052,3332.7,3332.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735622442894,0.8913,3332.8,3332.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622444889,0.8913,3332.8,3332.7,12.75741277]
["bitfinex-derivatives","ETHF0:USTF0",1735622445491,3.2078,3333.2,3332.7,12.45689277]
["bitfinex-derivatives","ETHF0:USTF0",1735622445697,3.2078,3333.2,3332.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622445698,0.30049,3333.1,3332.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735622446290,0.30051,3332.8,3332.7,12.45689277]
["bitfinex-derivatives","ETHF0:USTF0",1735622446491,0.3005,3332.9,3332.7,12.45689277]
["bitfinex-derivatives","ETHF0:USTF0",1735622446695,0.8702,3332.8,3332.7,12.45689277]
["bitfinex-derivatives","ETHF0:USTF0",1735622446891,1.7528,3332.8,3332.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735622450602,1.7528,3332.8,3332.7,5.68045791]
["bitfinex-derivatives","ETHF0:USTF0",1735622451603,6.69746067,3333.2,3332.7,5.37993791]
["bitfinex-derivatives","ETHF0:USTF0",1735622451903,0.30049,3333.0,3332.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1735622452801,0.8308,3333.1,3332.9,5.37993791]
["bitfinex-derivatives","ETHF0:USTF0",1735622453003,0.8537,3333.3,3333.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735622453196,0.8537,3333.3,3333.1,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622453394,0.8537,3333.3,3333.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735622453592,0.8308,3333.4,3333.0,7.92744607]
["bitfinex-derivatives","ETHF0:USTF0",1735622453793,3.48966067,3333.6,3333.5,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735622454100,3.48966067,3333.6,3333.5,2.57897923]
["bitfinex-derivatives","ETHF0:USTF0",1735622454301,1.92966067,3333.6,3333.5,7.57897923]
["bitfinex-derivatives","ETHF0:USTF0",1735622454501,0.54846067,3333.6,3333.5,2.57897923]
["bitfinex-derivatives","ETHF0:USTF0",1735622454797,4.65288089,3334.5,3333.5,33.68267833]
["bitfinex-derivatives","ETHF0:USTF0",1735622455003,4.65288089,3334.5,3334.4,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735622455604,4.65288089,3334.5,3334.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1735622456401,4.65288089,3335.4,3334.4,14.47260953]
["bitfinex-derivatives","ETHF0:USTF0",1735622456606,4.65288089,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735622457706,1.7578,3336.1,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735622458003,1.7578,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622459203,1.7578,3336.1,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735622459406,1.7578,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622459407,0.9176,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735622460201,0.9176,3336.1,3335.9,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735622460505,0.30015,3336.5,3335.9,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735622461006,1.21064,3336.6,3336.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735622461404,0.9105,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622462108,3.2078,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735622462609,1.16559,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622462815,0.30009,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622463303,0.8655,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622463711,0.3001,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622464499,0.30008,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622465108,1.17137,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622465304,0.30008,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622465513,0.30008,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622466909,0.8713,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622467107,0.30008,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622467812,0.8713,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622467813,1.17136,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622468015,0.8713,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622470307,3.2078,3338.2,3337.0,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622470509,0.29998,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622471207,4.0747,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622471514,6.35324923,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622471820,0.29999,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622472511,6.35324923,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622472912,0.29999,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622473512,0.29998,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622473706,6.35324923,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622473906,0.29998,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622474209,4.0747,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622474412,4.0747,3338.2,3337.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622474413,0.8816,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622474606,3.2078,3338.8,3338.2,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622474805,3.50771,3338.8,3338.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735622475013,3.2078,3338.8,3338.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735622475216,3.2078,3338.8,3338.2,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622475407,3.2078,3338.8,3338.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735622475710,0.29991,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622476812,0.29992,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622477205,0.29992,3338.7,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622477206,1.727,3338.9,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622477411,0.29994,3338.5,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622478411,1.727,3338.9,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622478613,0.29991,3338.8,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622479007,1.727,3338.9,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622479208,0.29993,3338.7,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622479709,1.727,3338.9,3338.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735622479924,0.29995,3338.4,3338.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735622480210,0.29996,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622480809,3.18464923,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622481004,0.29995,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622482011,3.18464923,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622482012,0.29996,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622482510,0.29992,3338.7,3338.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735622482710,1.727,3338.9,3338.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735622483011,1.727,3338.9,3338.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735622483213,1.727,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622483417,1.727,3338.9,3338.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735622483913,1.727,3338.9,3338.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735622484115,0.29991,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622484415,1.727,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622484614,1.727,3338.9,3338.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735622484811,1.727,3338.9,3338.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735622485017,2.27854923,3339.4,3338.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735622485212,0.29991,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622486417,0.29992,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622486617,2.27854923,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622486814,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622488317,0.30002,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622488615,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622488920,1.23023,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622490121,0.9133,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622490520,0.9133,3338.0,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735622490715,1.21331,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622490918,0.30002,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622491313,0.9133,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622491612,1.21332,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622492615,0.9133,3338.0,3337.5,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622492818,3.2078,3338.3,3337.5,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622493118,0.3,3338.2,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735622494411,4.138,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622494613,3.2078,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735622494811,3.2078,3338.4,3337.8,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622495013,0.29998,3338.4,3338.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735622496020,0.29998,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735622496413,0.9079,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622496414,0.9079,3338.5,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735622496618,0.29995,3338.7,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735622496823,4.9247,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622497020,0.29995,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622497624,0.29996,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622498521,1.7169,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622498718,2.01683,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622498923,2.01683,3338.9,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735622499426,1.7169,3338.9,3338.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735622499723,1.7169,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735622499916,2.01684,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735622500818,2.01684,3338.9,3338.5,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1735622501020,0.29994,3338.8,3338.5,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1735622501216,0.29996,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622501816,0.29995,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622502722,1.18354,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622504025,1.7169,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622504320,1.7169,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735622504717,1.7169,3338.9,3338.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735622504912,0.2999,3339.3,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735622505120,0.2999,3339.3,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735622505726,5.25499,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622505924,4.35999,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622506726,1.15219,3339.4,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622506921,0.8523,3339.4,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622507126,0.2999,3339.3,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622509727,0.8523,3339.4,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622509936,0.2999,3339.3,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735622510629,0.8523,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735622511018,3.2078,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622511326,0.9102,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735622511623,2.31353121,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735622511824,2.31353121,3340.2,3340.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735622512230,2.31353121,3340.2,3340.1,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1735622512419,4.62061074,3340.5,3340.1,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1735622512420,4.62061074,3340.5,3340.1,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735622512628,4.62061074,3340.5,3340.4,2.57833923]
["bitfinex-derivatives","ETHF0:USTF0",1735622512929,2.33760578,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735622513125,2.33760578,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622513324,2.33760578,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735622513523,2.33760578,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622513731,2.33760578,3341.1,3340.9,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735622514128,0.29971,3341.4,3340.9,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735622514720,2.27854923,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622514926,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622515229,2.27854923,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622515528,2.0283,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735622516123,1.7286,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735622516533,1.7286,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622516534,2.0283,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622516735,0.29971,3341.4,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735622517033,0.29971,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622517034,0.29972,3341.3,3340.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735622517830,1.7286,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622518030,0.29971,3341.4,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735622518839,1.7286,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735622519138,0.8807,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622520039,1.22177,3341.8,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735622520230,1.7838,3341.9,3341.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735622520431,1.7838,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735622521527,0.8583,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735622523232,0.29967,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622523435,0.8583,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622523741,1.15796,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622523935,0.8583,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622524442,0.29967,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622524944,0.8583,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622525141,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622525442,0.29967,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622525740,1.15796,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622526835,0.8583,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735622527033,1.15797,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622527239,1.15797,3341.9,3341.5,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735622528038,1.15797,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622528039,0.8583,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622528246,0.8583,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735622528539,0.29964,3342.2,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735622528839,4.1333,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622528840,0.9255,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622529235,0.9255,3342.3,3342.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735622530135,0.8517,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622530335,1.17478,3342.9,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735622530636,0.8752,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735622531339,0.8752,3342.9,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735622531340,0.29958,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735622531742,0.8752,3342.9,3342.4,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622531939,0.8752,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622532136,0.8752,3342.9,3342.4,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622532340,0.8752,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735622533044,0.29957,3343.0,3342.4,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622533345,0.29957,3343.0,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735622533535,0.29956,3343.1,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735622533742,0.29956,3343.1,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622535033,1.15125,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622535242,1.15125,3343.2,3342.4,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622535243,0.8517,3343.2,3342.4,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622535437,0.00541174,3342.8,3342.4,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622535644,0.00541174,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735622537446,0.00541174,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622537745,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622541652,2.884,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622542146,1.7098,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622542548,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622544142,2.0094,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622544343,1.7098,3342.6,3342.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735622544544,2.0094,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622544945,1.7098,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622545150,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622545950,1.18281,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622546945,0.29964,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622547150,0.29965,3342.0,3341.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735622547651,0.29965,3342.1,3341.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735622547947,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735622548154,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735622548451,0.29962,3342.4,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735622549152,0.29962,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622549353,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735622549554,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735622549741,0.29963,3342.2,3342.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735622551749,0.8832,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622552048,1.7098,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622552049,2.0094,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622552255,2.0094,3342.6,3342.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735622552849,2.0094,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622553755,0.9181,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622553954,0.29957,3342.9,3342.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735622554148,0.29957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622554454,0.29957,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735622554856,0.8599,3343.0,3342.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735622555055,1.15946,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622556755,0.8599,3343.0,3342.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735622557258,0.2996,3342.6,3342.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735622558257,3.2078,3343.3,3342.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735622558461,3.2078,3343.3,3342.6,3.46854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622558758,0.29957,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622558965,0.29958,3342.8,3342.6,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1735622559256,3.2078,3343.3,3342.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735622559461,0.29956,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735622560756,3.2078,3343.3,3342.7,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622561157,0.29957,3342.9,3342.7,4.95559169]
["bitfinex-derivatives","ETHF0:USTF0",1735622561461,0.29958,3342.8,3342.7,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622562062,0.29956,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622562461,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735622562861,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735622563161,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735622563662,3.50734,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735622563864,3.2078,3343.3,3342.7,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622564061,0.29956,3343.1,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735622564258,0.9157,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622564463,1.21523,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735622565359,0.29953,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735622566863,4.9505,3343.7,3343.0,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622566864,4.3892,3343.7,3343.2,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622567062,1.1814,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735622567666,1.1814,3343.7,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735622568270,1.1814,3343.7,3343.5,4.95553169]
["bitfinex-derivatives","ETHF0:USTF0",1735622568766,1.1814,3343.7,3343.5,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622569067,0.8819,3343.7,3343.5,4.95552169]
["bitfinex-derivatives","ETHF0:USTF0",1735622569268,0.8819,3343.7,3343.5,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622569466,0.8735,3343.9,3343.5,6.93456092]
["bitfinex-derivatives","ETHF0:USTF0",1735622569766,0.8735,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735622571866,4.62061074,3344.8,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735622572071,4.62061074,3344.8,3343.8,7.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622572072,5.52771074,3344.9,3344.4,6.67534923]
["bitfinex-derivatives","ETHF0:USTF0",1735622572369,5.82710074,3344.9,3344.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735622572563,0.2994,3344.8,3344.5,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1735622572763,5.52771074,3344.9,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735622572963,5.82710074,3344.9,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735622573269,5.52771074,3344.9,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735622573669,4.62061074,3344.9,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735622573872,5.0094,3345.2,3344.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735622574065,5.0094,3345.2,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735622574367,5.0094,3345.2,3344.7,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622574874,5.0094,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735622575070,2.10097,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622575370,1.8016,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622575570,1.8016,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735622575775,1.8016,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622575971,1.8016,3345.2,3345.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735622576567,1.8016,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735622577863,1.8016,3345.2,3345.0,2.57792923]
["bitfinex-derivatives","ETHF0:USTF0",1735622579273,1.8016,3345.2,3345.0,3.76692923]
["bitfinex-derivatives","ETHF0:USTF0",1735622579574,1.8016,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735622580071,1.8016,3345.2,3345.0,3.46754923]
["bitfinex-derivatives","ETHF0:USTF0",1735622580272,1.8016,3345.2,3345.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735622580673,2.10097,3345.2,3345.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735622580876,2.10096,3345.2,3345.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735622581875,2.10096,3345.2,3344.8,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1735622582075,3.2078,3346.1,3345.0,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622582271,2.6044,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622582470,0.29934,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622582878,0.29934,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622583073,0.29934,3345.5,3345.0,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622583074,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622583772,0.29936,3345.3,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735622583972,3.2078,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622584168,0.29932,3345.8,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735622584169,0.9257,3345.8,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735622584373,1.22502,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622584577,0.9257,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622585782,0.9257,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622586078,0.9257,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622586377,0.9257,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622586580,0.9257,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622587076,0.9257,3345.8,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735622587275,0.9257,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622587480,1.22501,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622587875,0.9257,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622588978,0.29932,3345.7,3345.4,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1735622589181,1.22502,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622590486,1.22502,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622590487,0.9257,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622590984,0.9257,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622591783,1.22501,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622592474,0.9257,3345.8,3345.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735622592683,0.9257,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622592983,0.9257,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622592984,1.22501,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622593578,0.9257,3345.8,3345.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735622593777,0.9257,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622594083,1.22501,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622595185,0.9257,3345.8,3345.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735622595484,0.9257,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622595887,0.9257,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622596087,0.9257,3345.8,3345.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735622596283,0.9257,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622596586,0.9257,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622597286,0.9257,3345.8,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735622597588,0.8616,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622598284,0.8616,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622598684,0.8616,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622600284,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622600492,0.9035,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622600786,0.9035,3345.8,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735622601888,0.8616,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622602692,0.8616,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622602693,0.8616,3345.9,3345.7,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735622602891,0.8616,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622603292,1.23672559,3351.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622603293,3.2078,3347.4,3345.7,5.48634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622603596,1.8057,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735622603790,0.8952,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735622603992,0.8952,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735622605295,1.824,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735622605803,0.9474,3347.7,3347.0,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622606094,0.29916,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735622606488,0.29916,3347.6,3347.0,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622606687,0.29916,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735622606889,0.29916,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735622607090,1.8355,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622607297,0.29916,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735622607500,1.8355,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622607796,0.29915,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735622608493,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735622609397,0.29916,3347.5,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735622609590,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735622610094,1.8355,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622610297,0.29917,3347.4,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735622610499,1.8355,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622610703,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735622610993,1.8355,3347.7,3347.4,0.29671429]
["bitfinex-derivatives","ETHF0:USTF0",1735622610994,2.13464,3347.7,3347.4,0.29671429]
["bitfinex-derivatives","ETHF0:USTF0",1735622611195,2.27854923,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622611394,0.8651,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735622612191,0.8651,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735622613298,3.2078,3348.8,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735622613299,0.29906,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735622613601,4.38834,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735622613794,4.38834,3348.8,3348.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735622613795,4.0893,3348.8,3348.2,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622613990,3.41507791,3349.5,3348.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622614204,0.29903,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735622614405,0.29903,3349.0,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735622614897,2.636,3349.4,3348.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622615096,0.29902,3349.1,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735622615298,2.636,3349.4,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735622615605,0.29902,3349.1,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735622615904,0.29904,3348.9,3348.5,2.57761923]
["bitfinex-derivatives","ETHF0:USTF0",1735622616092,0.29904,3348.9,3348.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622616400,2.636,3349.4,3348.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622616804,0.29902,3349.1,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735622617005,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622617196,0.29907,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622617704,0.29906,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622617896,1.8478,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622618496,0.29905,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622618891,2.7507,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622619099,0.29908,3348.5,3348.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735622619902,2.7507,3349.0,3348.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735622620105,0.29906,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735622620707,2.7507,3349.0,3348.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735622621203,0.29911,3348.1,3347.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735622621409,0.29912,3347.9,3347.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735622622804,2.7435,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735622623010,1.8406,3348.0,3347.9,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735622624106,1.8406,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622625108,2.13971,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622625311,2.13971,3348.0,3346.8,48.278]
["bitfinex-derivatives","ETHF0:USTF0",1735622625312,0.29916,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622625807,0.9341,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622625808,0.29918,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622626002,0.29919,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622626205,2.27854923,3347.4,3346.7,7.86381169]
["bitfinex-derivatives","ETHF0:USTF0",1735622626416,1.8387,3347.1,3346.7,7.86381169]
["bitfinex-derivatives","ETHF0:USTF0",1735622626611,0.29922,3346.9,3346.7,7.86381169]
["bitfinex-derivatives","ETHF0:USTF0",1735622626810,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622627212,0.29923,3346.7,3346.5,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622628005,5.0465,3347.1,3346.2,46.28634923]
["bitfinex-derivatives","ETHF0:USTF0",1735622628316,3.2078,3346.6,3345.9,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622628509,0.29928,3346.2,3345.9,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622628705,0.8846,3346.5,3345.9,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622628906,0.9154,3346.1,3345.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735622629110,0.9154,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622629419,0.29929,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622629712,0.9154,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622629713,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622635521,0.2993,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622635932,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622636235,0.29931,3345.8,3345.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735622638327,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622640327,0.29931,3345.8,3345.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735622641023,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622641826,0.29931,3345.8,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735622641827,0.29937,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622642029,0.29937,3345.2,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735622642230,4.10044923,3345.7,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735622642428,0.29936,3345.3,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735622642630,0.8795,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622642928,1.17883,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622643327,0.8795,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622643528,0.29936,3345.3,3345.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735622644035,0.29936,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622644232,0.8795,3345.7,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622644429,0.29935,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622644626,0.8795,3345.7,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622644827,0.29933,3345.6,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735622645032,0.29933,3345.6,3345.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735622645238,0.29933,3345.6,3345.4,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735622645533,0.8795,3345.7,3345.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735622645733,0.29934,3345.5,3345.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735622646338,0.8795,3345.7,3345.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735622646526,0.9154,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622646732,3.2078,3346.2,3345.5,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735622646935,0.29932,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622647238,0.9224,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622647440,0.29933,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622647843,0.9224,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622647844,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622649837,0.29932,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622650038,0.8678,3346.0,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622650238,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622650637,0.29932,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622651036,0.29932,3345.7,3345.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735622651340,0.29931,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622651540,0.29931,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622651933,0.29931,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622652144,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622652637,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622652943,0.29931,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622653535,0.9224,3346.1,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622653734,0.29932,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622654144,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622654540,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622655037,0.9224,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622655235,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622655742,0.29932,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622655942,0.29932,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735622656240,0.9224,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622656433,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622657036,1.18753,3345.6,3345.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735622657747,0.29939,3345.0,3344.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735622657938,0.29938,3345.1,3344.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735622658444,0.8789,3345.5,3344.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735622658646,0.29939,3345.0,3344.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735622658944,0.29938,3345.0,3344.8,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1735622659144,0.8789,3345.5,3344.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735622659351,0.29939,3345.0,3344.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735622660046,0.29939,3345.0,3344.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735622660445,0.29937,3345.2,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735622661045,0.8789,3345.5,3344.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735622661046,0.8789,3345.5,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735622661240,0.29936,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735622661448,0.8789,3345.5,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735622661746,0.29937,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735622662145,0.8789,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622662342,0.8789,3345.5,3344.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735622662343,0.29938,3345.0,3344.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735622663046,0.29938,3345.1,3344.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735622663246,0.29938,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622663450,0.8789,3345.5,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735622663650,0.29935,3345.4,3345.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735622663847,1.17824,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735622664049,0.8789,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735622664240,0.8789,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735622664446,3.2078,3346.0,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622664651,3.2078,3346.0,3345.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735622665147,3.5071,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622666441,3.5071,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622666647,3.5071,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622666948,3.5071,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622667144,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622667349,3.2078,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622667646,3.2078,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735622667849,0.29929,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622668050,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622668644,0.2993,3346.0,3345.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735622669048,0.2993,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622669652,0.2993,3346.0,3345.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735622669852,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622670058,3.50704,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622670453,3.2078,3346.6,3346.0,2.27854923]
["bitfinex-derivatives","ETHF0:USTF0",1735622670756,3.50704,3346.6,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622670950,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622671153,0.29927,3346.3,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735622671453,0.29928,3346.1,3346.0,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622671654,1.19118,3346.2,3346.0,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622672444,0.8717,3346.5,3346.0,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622672651,0.29926,3346.4,3346.0,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622672860,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622673655,0.29927,3346.3,3346.1,4.95529169]
["bitfinex-derivatives","ETHF0:USTF0",1735622674459,0.29926,3346.4,3346.1,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622674756,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735622675452,0.29926,3346.4,3346.1,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622675654,4.09502003,3346.5,3346.1,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622675857,4.39427003,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735622676049,4.09502003,3346.5,3346.2,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622676253,0.29926,3346.4,3346.2,4.95528169]
["bitfinex-derivatives","ETHF0:USTF0",1735622676453,4.09502003,3346.5,3346.2,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622676754,4.09502003,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622677461,1.7636,3346.5,3346.3,5.85517169]
["bitfinex-derivatives","ETHF0:USTF0",1735622677860,1.7636,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622678162,1.7636,3346.5,3346.3,5.85517169]
["bitfinex-derivatives","ETHF0:USTF0",1735622678564,1.7636,3346.5,3346.4,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622679367,2.06285,3346.5,3346.4,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622679773,2.06285,3346.5,3346.3,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622679969,2.06285,3346.5,3346.3,4.95528169]
["bitfinex-derivatives","ETHF0:USTF0",1735622680173,1.7636,3346.5,3346.3,4.95528169]
["bitfinex-derivatives","ETHF0:USTF0",1735622680371,1.7636,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622681072,2.06285,3346.5,3346.3,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1735622681271,1.7636,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622681473,0.8717,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622681977,1.17095,3346.5,3346.3,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1735622682778,0.29926,3346.4,3346.3,4.65601169]
["bitfinex-derivatives","ETHF0:USTF0",1735622683275,0.29926,3346.4,3346.1,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622683276,0.29927,3346.3,3346.2,3.20471169]
["bitfinex-derivatives","ETHF0:USTF0",1735622684578,3.20312003,3346.5,3345.6,7.35501754]
["bitfinex-derivatives","ETHF0:USTF0",1735622684779,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735622685280,0.9186,3346.2,3345.6,7.35501754]
["bitfinex-derivatives","ETHF0:USTF0",1735622685479,0.29932,3345.7,3345.6,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622685777,4.1272,3346.1,3345.6,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622686282,0.9194,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735622686468,0.29929,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735622686672,0.29929,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622687073,0.29932,3345.8,3345.6,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622687893,0.29932,3345.7,3345.6,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622688184,0.9483,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622689069,1.2476,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622689474,0.9483,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622689785,0.9483,3345.9,3345.4,10.19181754]
["bitfinex-derivatives","ETHF0:USTF0",1735622689786,0.9483,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622690278,0.9483,3345.9,3345.5,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622690482,0.29931,3345.8,3345.5,7.28334754]
["bitfinex-derivatives","ETHF0:USTF0",1735622690777,0.29933,3345.6,3345.4,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622690979,0.29934,3345.5,3345.4,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622691879,2.15394,3345.5,3345.4,6.98401754]
["bitfinex-derivatives","ETHF0:USTF0",1735622692079,2.15394,3345.5,3345.4,2.63071754]
["bitfinex-derivatives","ETHF0:USTF0",1735622692282,6.8546,3345.5,3344.9,9.31202339]
["bitfinex-derivatives","ETHF0:USTF0",1735622692576,2.57792923,3345.0,3344.9,9.31202339]
["bitfinex-derivatives","ETHF0:USTF0",1735622692772,0.29938,3345.0,3344.9,9.31202339]
["bitfinex-derivatives","ETHF0:USTF0",1735622693579,2.27854923,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622693580,4.60996926,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622693778,4.60996926,3345.3,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622693779,0.29938,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622693976,0.29939,3344.9,3344.6,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735622694175,0.29938,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622694576,0.29938,3345.1,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622694881,0.29938,3345.0,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622695081,0.2994,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622695277,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622695487,0.29941,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622696178,0.2994,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622697080,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622697286,0.2994,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622697985,0.29939,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622698180,0.29938,3345.1,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622698385,0.29937,3345.1,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622698687,0.29937,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622698882,0.29939,3345.0,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622699580,0.2994,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622699786,0.29941,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622700083,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622700281,0.29941,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622700675,0.2994,3344.9,3344.6,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735622700881,0.2994,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622701182,0.29937,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622701382,0.29938,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622701585,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622701778,0.29941,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622701981,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622702286,0.29937,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622703389,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622703580,0.29939,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622703782,0.8932,3345.2,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622704081,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622704786,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622704987,0.29941,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622705193,0.8932,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622705486,0.29937,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622705886,0.29938,3345.0,3344.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735622707279,4.101,3345.2,3344.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735622707484,0.29938,3345.0,3344.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735622708382,0.9403,3345.5,3344.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735622708589,5.53922003,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622708976,2.33142003,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622709181,2.63072003,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622709385,2.33142003,3345.9,3345.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735622709579,2.33142003,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622709777,2.33142003,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622709986,2.33142003,3345.9,3345.8,6.41714923]
["bitfinex-derivatives","ETHF0:USTF0",1735622710288,2.33142003,3345.9,3345.8,6.71645923]
["bitfinex-derivatives","ETHF0:USTF0",1735622710489,5.53922003,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622710692,5.53922003,3346.5,3346.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735622710889,5.53922003,3346.5,3346.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1735622711091,5.53922003,3346.5,3346.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735622711589,2.33142003,3346.5,3346.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735622711990,2.33142003,3346.5,3346.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1735622712488,4.91983074,3346.8,3346.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1735622712489,0.29922,3346.8,3346.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1735622712691,0.29922,3346.8,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622712886,0.29922,3346.9,3346.5,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1735622713288,2.33142003,3347.2,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622713585,5.78217872,3347.3,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622713586,0.2992,3347.0,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735622713785,2.27854923,3347.3,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622714088,0.29923,3346.8,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622714990,0.29924,3346.6,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622715393,1.24864,3346.7,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622715791,0.9494,3346.7,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622716390,1.24863,3346.7,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622717195,0.29924,3346.6,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622717598,1.24863,3346.7,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622718901,0.29923,3346.7,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622719101,0.9505,3347.0,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622719400,0.29923,3346.7,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622721696,0.29921,3346.9,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622721901,0.29924,3346.6,3346.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735622722298,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735622722495,5.48634923,3346.7,3345.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735622722695,0.29929,3346.1,3345.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735622724197,1.7917,3346.6,3345.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735622724601,0.29927,3346.3,3345.9,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735622725201,0.9046,3346.6,3345.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735622725405,0.29925,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735622725798,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622726398,0.29925,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735622727801,0.29925,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622728001,0.9046,3346.6,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622728201,0.9046,3346.6,3345.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735622728503,0.29928,3346.2,3345.9,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735622730300,0.29928,3346.1,3345.9,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735622730889,0.9046,3346.6,3345.9,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735622731101,0.29927,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735622731996,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622732701,0.29927,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735622734601,0.9046,3346.6,3345.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735622734995,0.29928,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735622735296,0.9046,3346.6,3345.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735622735492,1.20384,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622736004,0.29925,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735622736611,0.29929,3346.0,3345.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735622736900,0.2993,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622737507,0.9356,3346.3,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735622737808,0.9356,3346.3,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735622738307,0.9356,3346.3,3345.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735622738308,4.1434,3346.3,3345.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735622738700,0.2993,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622739105,4.1434,3346.3,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622739303,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622739805,3.50707,3346.3,3345.5,3.23824923]
["bitfinex-derivatives","ETHF0:USTF0",1735622740007,0.9175,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735622740211,0.29927,3346.3,3346.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735622740410,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735622740708,0.9175,3346.4,3345.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735622740916,0.2993,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622741409,0.2993,3345.9,3345.6,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1735622741609,0.29932,3345.8,3345.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735622741812,0.29931,3345.9,3345.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1735622742521,0.29932,3345.8,3345.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735622742709,0.29932,3345.7,3345.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735622743212,0.29932,3345.8,3345.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735622743515,2.27854923,3346.2,3345.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1735622743907,2.27854923,3346.2,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622744112,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735622744611,2.27854923,3346.2,3345.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735622744806,0.29931,3345.9,3345.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1735622745007,2.27854923,3346.2,3345.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1735622745608,0.29928,3346.1,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622745808,0.29931,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622746215,0.2993,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622746415,0.29931,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622746611,0.29931,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622747113,0.9061,3346.0,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622747307,0.29931,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622747708,0.9061,3346.0,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735622747914,0.29932,3345.7,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735622748320,0.29932,3345.7,3345.4,44.30714]
["bitfinex-derivatives","ETHF0:USTF0",1735622748518,0.29932,3345.7,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735622748714,0.9061,3346.0,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735622749018,0.29934,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735622749419,0.9061,3346.0,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735622749613,0.29932,3345.7,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735622749814,0.29932,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622750017,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622751518,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622752115,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622753918,0.9061,3346.0,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622753919,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622754911,0.29932,3345.7,3345.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735622755813,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622757526,2.34339183,3345.9,3345.3,48.77072885]
["bitfinex-derivatives","ETHF0:USTF0",1735622757722,2.34339183,3345.9,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622757922,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622758123,2.34339183,3345.9,3345.3,48.77072885]
["bitfinex-derivatives","ETHF0:USTF0",1735622758326,0.29931,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622759528,2.34339183,3345.9,3345.4,5.38341492]
["bitfinex-derivatives","ETHF0:USTF0",1735622760022,2.34339183,3345.9,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622760023,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735622761229,2.34339183,3345.9,3345.3,48.77072885]
["bitfinex-derivatives","ETHF0:USTF0",1735622761415,0.29933,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622761618,2.34339183,3345.9,3345.3,48.77072885]
["bitfinex-derivatives","ETHF0:USTF0",1735622761820,0.29932,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622762721,0.29934,3345.5,3345.4,7.03722885]
["bitfinex-derivatives","ETHF0:USTF0",1735622763219,0.29933,3345.6,3345.4,7.33656885]
["bitfinex-derivatives","ETHF0:USTF0",1735622763931,4.49201183,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622764331,5.56626185,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622765034,2.34339183,3345.7,3345.3,1.94665002]
["bitfinex-derivatives","ETHF0:USTF0",1735622765228,2.34339183,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735622766127,2.34339183,3345.7,3345.6,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1735622766827,2.35243315,3346.0,3345.6,13.37634957]
["bitfinex-derivatives","ETHF0:USTF0",1735622767027,2.35243315,3346.0,3345.9,4.58135002]
["bitfinex-derivatives","ETHF0:USTF0",1735622767525,2.35243315,3346.0,3345.9,45.38135002]
["bitfinex-derivatives","ETHF0:USTF0",1735622767727,2.35243315,3346.0,3345.9,46.30055002]
["bitfinex-derivatives","ETHF0:USTF0",1735622768231,1.07425002,3346.5,3345.9,62.26593932]
["bitfinex-derivatives","ETHF0:USTF0",1735622768427,1.07425002,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622770233,1.19175,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622771333,0.8925,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735622771635,0.8925,3346.6,3346.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735622772433,1.19174,3346.6,3346.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735622774532,0.8925,3346.6,3346.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735622774734,0.29925,3346.5,3346.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735622775537,0.29927,3346.2,3346.1,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622776230,2.26818247,3346.3,3345.9,10.25004081]
["bitfinex-derivatives","ETHF0:USTF0",1735622776427,2.56747247,3346.0,3345.9,10.25004081]
["bitfinex-derivatives","ETHF0:USTF0",1735622776623,2.56747247,3346.0,3345.9,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622777035,3.51567247,3346.0,3345.9,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622777634,0.29934,3345.5,3345.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735622777833,0.29933,3345.6,3345.3,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1735622779226,0.29934,3345.5,3345.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735622779629,1.9246,3345.4,3345.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735622780436,0.29936,3345.2,3345.1,10.25004081]
["bitfinex-derivatives","ETHF0:USTF0",1735622780638,0.29936,3345.2,3345.1,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622782234,4.19278247,3345.4,3344.9,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622782235,0.29938,3345.0,3344.9,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622783037,1.26598,3345.0,3344.9,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622783538,0.9666,3345.0,3344.3,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622783937,0.29943,3344.5,3344.3,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622784536,0.29944,3344.4,3344.3,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622784838,0.29944,3344.3,3344.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735622785035,0.29944,3344.3,3344.0,8.90844081]
["bitfinex-derivatives","ETHF0:USTF0",1735622785335,0.29946,3344.2,3344.0,7.94974081]
["bitfinex-derivatives","ETHF0:USTF0",1735622785534,0.9489,3344.2,3344.0,7.94974081]
["bitfinex-derivatives","ETHF0:USTF0",1735622785935,1.24836,3344.2,3344.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735622786136,0.9489,3344.2,3344.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735622787036,1.24836,3344.2,3344.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735622787741,0.9489,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622788237,0.29947,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622788441,3.21708247,3344.2,3343.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622788643,0.29949,3343.9,3343.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622788836,0.29948,3343.9,3343.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622789037,0.29948,3343.9,3343.5,7.34175081]
["bitfinex-derivatives","ETHF0:USTF0",1735622790240,0.29948,3343.9,3343.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622790241,0.2995,3343.7,3343.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622790641,0.29951,3343.7,3343.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622790838,2.26818247,3343.9,3343.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622791639,3.2078,3344.0,3343.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622791640,3.50727,3344.0,3343.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735622791835,3.50727,3344.0,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622792235,3.2078,3344.0,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622792435,0.29947,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622792845,0.8723,3344.1,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622793144,0.8723,3344.1,3343.4,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735622793438,3.2078,3344.8,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735622793644,0.29941,3344.7,3344.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735622794039,0.883,3344.9,3344.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735622794245,2.56756247,3345.1,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622794547,0.29938,3345.1,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622794744,0.883,3345.2,3344.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735622795052,1.18237,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622795846,0.883,3345.2,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622796146,0.883,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735622796848,1.18237,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622797144,0.29937,3345.1,3344.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735622797746,0.883,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622797747,1.18237,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622798642,0.29938,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735622799541,0.29939,3345.0,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622799751,0.2994,3344.9,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735622799943,0.29939,3344.9,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735622800141,0.29939,3345.0,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622800642,0.883,3345.2,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622800946,0.29939,3344.9,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735622802141,0.29941,3344.8,3344.4,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1735622802945,0.883,3345.2,3344.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735622803145,0.29939,3345.0,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622803449,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735622805548,0.883,3345.2,3344.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735622805851,0.2994,3344.8,3344.4,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1735622806153,2.26818247,3345.1,3344.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735622806341,0.29942,3344.6,3344.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735622806542,0.29943,3344.5,3344.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735622806747,0.29943,3344.5,3344.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735622806948,0.29946,3344.2,3344.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735622807247,0.29947,3344.1,3343.9,7.88351495]
["bitfinex-derivatives","ETHF0:USTF0",1735622807543,2.26818247,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622807748,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735622807951,0.29942,3344.6,3344.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735622808750,0.29941,3344.7,3344.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735622808950,2.26818247,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622809155,0.29944,3344.4,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622809346,0.29944,3344.4,3344.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735622809547,2.26818247,3344.8,3344.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735622809747,0.29945,3344.2,3344.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735622810353,2.26818247,3344.8,3344.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735622810650,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622813948,0.29946,3344.2,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735622814147,2.7872,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622814351,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622818357,2.7872,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622818552,2.7872,3344.4,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735622818758,0.29946,3344.2,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735622818958,0.29946,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622819260,0.29946,3344.2,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735622819649,0.29946,3344.2,3343.9,44.30728]
["bitfinex-derivatives","ETHF0:USTF0",1735622819851,0.29946,3344.2,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735622821253,2.7872,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622821448,2.7872,3344.4,3344.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1735622821449,0.9592,3344.4,3344.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1735622821760,0.9592,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735622822059,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622822451,1.25864,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622824059,0.9592,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735622824560,0.9592,3344.4,3344.0,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735622824765,1.25864,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622825262,0.29945,3344.3,3344.0,3.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735622826652,0.29946,3344.1,3344.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735622827968,0.29947,3344.0,3343.9,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622828262,0.29947,3344.0,3343.8,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622828263,0.9661,3344.0,3343.8,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622828664,3.2078,3344.2,3343.8,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622828862,0.29945,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622829060,0.29947,3344.1,3343.8,4.97520495]
["bitfinex-derivatives","ETHF0:USTF0",1735622829261,0.9488,3344.3,3343.8,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622829464,0.29949,3343.8,3343.7,5.63251495]
["bitfinex-derivatives","ETHF0:USTF0",1735622829658,0.29945,3344.2,3343.7,5.63251495]
["bitfinex-derivatives","ETHF0:USTF0",1735622829963,0.29946,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622830470,0.29946,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622830670,0.29946,3344.1,3343.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735622830860,0.29946,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622831468,0.29946,3344.1,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622833368,0.9592,3344.5,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622833566,0.29944,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622833873,0.29946,3344.2,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622834767,0.29946,3344.1,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622839470,3.22738247,3344.5,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622839676,0.29946,3344.2,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622840069,0.29946,3344.1,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622840570,0.9592,3344.5,3344.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735622840973,1.25863,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735622842076,3.51508775,3344.6,3344.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735622842374,3.51508775,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735622842574,3.51508775,3344.6,3344.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735622842775,4.40431,3344.7,3344.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735622843170,0.29942,3344.6,3344.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735622847373,0.29944,3344.3,3344.2,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622847978,0.29944,3344.3,3344.2,10.12172324]
["bitfinex-derivatives","ETHF0:USTF0",1735622848179,0.29944,3344.4,3344.2,10.12172324]
["bitfinex-derivatives","ETHF0:USTF0",1735622848482,1.26253,3344.5,3344.2,10.42117324]
["bitfinex-derivatives","ETHF0:USTF0",1735622848777,0.29944,3344.3,3344.2,10.12172324]
["bitfinex-derivatives","ETHF0:USTF0",1735622848978,0.29944,3344.3,3344.2,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622849179,0.9631,3344.5,3344.2,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622849379,0.29944,3344.4,3344.2,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622850177,0.29944,3344.4,3344.3,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622853781,3.50724,3344.4,3344.3,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622853987,0.29945,3344.2,3344.1,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622856888,0.29947,3344.0,3343.9,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622857087,1.13147,3344.1,3343.9,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622857784,0.29947,3344.0,3343.9,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622857985,1.20577,3344.0,3343.9,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622858585,2.09667,3344.0,3343.9,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622859386,2.09667,3344.0,3343.7,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622859387,5.31228775,3344.0,3343.7,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622859683,0.29949,3343.8,3343.7,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622869790,0.29949,3343.8,3343.6,5.53331495]
["bitfinex-derivatives","ETHF0:USTF0",1735622870189,1.37496193,3343.8,3343.6,5.53331495]
["bitfinex-derivatives","ETHF0:USTF0",1735622870489,1.07547193,3343.8,3343.6,5.53331495]
["bitfinex-derivatives","ETHF0:USTF0",1735622870693,0.2995,3343.7,3343.6,5.53331495]
["bitfinex-derivatives","ETHF0:USTF0",1735622870993,0.2995,3343.7,3343.6,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622872588,0.29953,3343.4,3343.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735622872995,1.37500193,3343.4,3343.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735622874090,1.37500193,3343.4,3343.3,5.55731495]
["bitfinex-derivatives","ETHF0:USTF0",1735622874289,0.29953,3343.4,3343.3,5.55731495]
["bitfinex-derivatives","ETHF0:USTF0",1735622875192,0.29953,3343.4,3343.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735622877698,2.57200193,3343.4,3343.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735622877893,0.29953,3343.3,3343.2,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622878096,1.14473,3343.3,3343.2,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622878296,2.00433,3343.3,3343.2,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622878501,0.29954,3343.2,3343.1,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735622879792,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622881192,0.29954,3343.2,3343.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735622881999,0.29955,3343.1,3343.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735622883696,2.57202193,3343.1,3343.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735622883890,2.27247193,3343.1,3342.7,4.67571495]
["bitfinex-derivatives","ETHF0:USTF0",1735622884099,0.29958,3342.8,3342.7,5.49181495]
["bitfinex-derivatives","ETHF0:USTF0",1735622884698,0.29958,3342.8,3342.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1735622890107,2.27247193,3343.1,3342.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1735622890504,0.29957,3342.9,3342.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1735622891004,0.29958,3342.8,3342.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1735622900620,1.07607483,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622900823,0.2996,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622902515,0.2996,3342.6,3342.3,5.53471495]
["bitfinex-derivatives","ETHF0:USTF0",1735622902516,0.29962,3342.4,3342.3,5.53471495]
["bitfinex-derivatives","ETHF0:USTF0",1735622902817,1.37569483,3342.4,3342.3,5.53471495]
["bitfinex-derivatives","ETHF0:USTF0",1735622904619,1.37569483,3342.4,3342.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735622908522,1.37312811,3342.4,3342.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735622909823,2.34612715,3342.9,3342.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735622910123,2.34612715,3342.9,3342.8,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735622910523,2.34612715,3342.9,3342.8,46.82628]
["bitfinex-derivatives","ETHF0:USTF0",1735622911027,2.35037365,3343.8,3342.8,65.09128918]
["bitfinex-derivatives","ETHF0:USTF0",1735622911328,3.42644848,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622912026,1.07607483,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622912227,0.29948,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622912828,0.29951,3343.7,3343.5,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622913232,0.8352,3343.6,3343.5,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622913627,1.13471,3343.6,3343.5,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622913827,0.8352,3343.6,3343.5,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622914026,0.29948,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622914324,0.29949,3343.8,3343.5,5.87048865]
["bitfinex-derivatives","ETHF0:USTF0",1735622914728,0.29948,3343.9,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735622915428,0.29948,3343.9,3343.5,5.57097865]
["bitfinex-derivatives","ETHF0:USTF0",1735622915429,3.10702354,3344.1,3343.5,5.57097865]
["bitfinex-derivatives","ETHF0:USTF0",1735622915625,0.29949,3343.8,3343.5,5.87048865]
["bitfinex-derivatives","ETHF0:USTF0",1735622916429,3.10702354,3344.1,3343.5,5.57097865]
["bitfinex-derivatives","ETHF0:USTF0",1735622916626,0.29948,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622918628,0.29948,3344.0,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622918828,0.29948,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622919724,0.29948,3344.0,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622919925,0.29947,3344.0,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622922529,0.29947,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622922828,1.11127,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622925326,1.11127,3344.0,3343.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735622925327,0.8118,3344.0,3343.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735622925527,0.8352,3344.1,3343.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735622925730,0.8352,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735622929734,3.2078,3344.4,3343.6,6.97010219]
["bitfinex-derivatives","ETHF0:USTF0",1735622929930,4.066,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735622930235,4.066,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735622933139,4.066,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735622933339,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622933640,4.36544,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622934237,4.36544,3344.4,3343.8,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622934238,2.27182354,3344.2,3343.8,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622934633,0.8235,3344.1,3343.8,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622934836,1.12296,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735622935631,0.8235,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622935836,0.8235,3344.1,3343.7,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622936043,0.8235,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622936544,0.8235,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622936545,0.8235,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735622936739,0.8582,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735622936946,1.6611,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735622938547,1.6611,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735622938740,1.6611,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735622939745,1.6611,3344.4,3343.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735622939948,1.6611,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735622940542,1.6611,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622940742,1.96054,3344.4,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735622942040,0.29945,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622944038,1.6611,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622944244,1.96054,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622944551,0.29945,3344.3,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622945345,1.6611,3344.4,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622945346,0.29945,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622946644,1.6611,3344.4,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622946841,0.29945,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622949251,0.29945,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735622949447,1.07517475,3344.3,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735622949647,1.37462475,3344.3,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735622950050,1.07517475,3344.3,3343.7,1.07517475]
["bitfinex-derivatives","ETHF0:USTF0",1735622950252,0.29946,3344.2,3343.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735622950552,1.07517475,3344.3,3343.6,4.69827865]
["bitfinex-derivatives","ETHF0:USTF0",1735622950553,0.29947,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735622950850,1.37464475,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735622952348,1.07517475,3344.1,3343.5,5.88627865]
["bitfinex-derivatives","ETHF0:USTF0",1735622952550,1.07517475,3343.7,3343.5,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622952747,2.55761,3343.6,3343.5,7.04224081]
["bitfinex-derivatives","ETHF0:USTF0",1735622954250,2.55761,3343.6,3343.2,4.69753884]
["bitfinex-derivatives","ETHF0:USTF0",1735622954452,2.55761,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735622954647,2.2581,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735622954846,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735622956846,0.29952,3343.5,3343.4,4.69753884]
["bitfinex-derivatives","ETHF0:USTF0",1735622957657,2.2581,3343.6,3343.4,4.69753884]
["bitfinex-derivatives","ETHF0:USTF0",1735622957857,0.7443,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735622958054,0.7443,3343.6,3343.5,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1735622958554,4.68715383,3344.0,3343.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735622958756,4.68715383,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735622958956,0.7907,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735622959153,3.50724,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735622959457,3.2078,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735622959655,0.7907,3344.5,3344.3,4.6979294]
["bitfinex-derivatives","ETHF0:USTF0",1735622959962,1.09013,3344.5,3344.3,4.6979294]
["bitfinex-derivatives","ETHF0:USTF0",1735622960647,0.29944,3344.4,3344.3,4.6979294]
["bitfinex-derivatives","ETHF0:USTF0",1735622961954,2.57172308,3344.4,3344.3,4.6979294]
["bitfinex-derivatives","ETHF0:USTF0",1735622962156,2.57172308,3344.4,3344.2,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622962157,0.29944,3344.3,3344.2,3.4587294]
["bitfinex-derivatives","ETHF0:USTF0",1735622962357,0.29944,3344.3,3344.2,0.9805294]
["bitfinex-derivatives","ETHF0:USTF0",1735622963253,5.48008308,3344.4,3343.7,7.34639411]
["bitfinex-derivatives","ETHF0:USTF0",1735622963457,0.29947,3344.1,3343.7,7.34639411]
["bitfinex-derivatives","ETHF0:USTF0",1735622963653,0.7928,3344.0,3343.7,7.34639411]
["bitfinex-derivatives","ETHF0:USTF0",1735622964459,0.7928,3344.0,3343.6,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622964658,1.09228,3344.0,3343.6,7.34639411]
["bitfinex-derivatives","ETHF0:USTF0",1735622965260,0.7928,3344.0,3343.6,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622965450,0.2995,3343.7,3343.6,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622967057,0.2995,3343.7,3343.3,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622967261,0.29951,3343.6,3343.3,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622969460,0.29953,3343.4,3343.3,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622969661,2.27228308,3343.8,3343.3,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622969957,0.29952,3343.5,3343.2,7.34643411]
["bitfinex-derivatives","ETHF0:USTF0",1735622970361,0.29951,3343.6,3343.2,7.34643411]
["bitfinex-derivatives","ETHF0:USTF0",1735622970967,2.27228308,3343.8,3343.2,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622971258,0.29951,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735622971465,0.2995,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735622971659,1.5436,3343.9,3343.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735622971858,1.84308,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735622972160,0.29949,3343.8,3343.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1735622973263,1.5436,3343.9,3343.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1735622973468,1.84309,3343.9,3343.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1735622974662,0.29949,3343.8,3343.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1735622975963,1.84308,3343.9,3343.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1735622977365,1.09198,3343.9,3343.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1735622979276,0.29949,3343.8,3343.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1735622983972,0.7925,3343.9,3343.4,8.11521411]
["bitfinex-derivatives","ETHF0:USTF0",1735622984280,0.2995,3343.7,3343.4,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1735622985075,0.29951,3343.6,3343.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1735622986277,0.29951,3343.6,3343.3,8.09352411]
["bitfinex-derivatives","ETHF0:USTF0",1735622986278,0.29953,3343.4,3343.3,7.79399411]
["bitfinex-derivatives","ETHF0:USTF0",1735622986581,0.29953,3343.4,3343.3,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622986975,1.12383,3343.4,3343.3,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735622987882,3.2078,3343.6,3343.1,7.79479411]
["bitfinex-derivatives","ETHF0:USTF0",1735622987883,3.50731,3343.6,3343.1,7.79479411]
["bitfinex-derivatives","ETHF0:USTF0",1735622988582,0.29951,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735622989282,0.29951,3343.6,3343.3,7.34642411]
["bitfinex-derivatives","ETHF0:USTF0",1735622990381,0.29952,3343.5,3343.4,5.51631884]
["bitfinex-derivatives","ETHF0:USTF0",1735622990584,0.29951,3343.6,3343.4,5.51631884]
["bitfinex-derivatives","ETHF0:USTF0",1735622991375,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735622991580,0.29949,3343.8,3343.5,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1735622991780,1.5928,3343.9,3343.5,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1735622991980,0.2995,3343.7,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735622995187,5.1220302,3343.9,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735622995484,0.29951,3343.6,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735622996282,0.2995,3343.7,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735622996585,5.1220302,3343.9,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735622996586,0.29951,3343.6,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735622999885,0.2995,3343.7,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735623000091,0.2995,3343.7,3343.5,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1735623000787,0.2995,3343.8,3343.5,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1735623000984,0.2995,3343.7,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735623001190,0.29951,3343.6,3343.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735623001487,0.29951,3343.6,3343.5,8.64059411]
["bitfinex-derivatives","ETHF0:USTF0",1735623002389,0.29951,3343.6,3343.5,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735623002686,0.29952,3343.5,3343.4,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735623002881,0.99912,3343.5,3343.4,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735623003881,0.99912,3343.5,3343.1,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735623003882,0.6996,3343.5,3343.1,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735623004087,0.29954,3343.2,3343.1,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735623004887,0.29954,3343.3,3343.1,7.34644411]
["bitfinex-derivatives","ETHF0:USTF0",1735623005078,1.74843,3343.4,3343.1,7.04689411]
["bitfinex-derivatives","ETHF0:USTF0",1735623005281,3.8287402,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623005478,3.5292302,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623005687,3.5292302,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623006683,0.6938,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735623006988,0.9933,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735623007384,3.5292302,3343.8,3343.4,5.5176139]
["bitfinex-derivatives","ETHF0:USTF0",1735623007579,3.8287202,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735623007788,3.5292302,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735623007978,3.5292302,3343.9,3343.8,4.91399]
["bitfinex-derivatives","ETHF0:USTF0",1735623008483,3.5292302,3343.9,3343.8,45.71399]
["bitfinex-derivatives","ETHF0:USTF0",1735623008884,5.85847959,3344.2,3343.8,45.71399]
["bitfinex-derivatives","ETHF0:USTF0",1735623008885,3.53439971,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735623010595,0.2994,3344.8,3344.3,16.55081611]
["bitfinex-derivatives","ETHF0:USTF0",1735623010795,0.2994,3344.8,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623011793,0.2994,3344.8,3344.6,12.55119227]
["bitfinex-derivatives","ETHF0:USTF0",1735623012889,5.48008308,3345.0,3344.6,12.55119227]
["bitfinex-derivatives","ETHF0:USTF0",1735623013190,0.29942,3344.7,3344.5,7.03425357]
["bitfinex-derivatives","ETHF0:USTF0",1735623013394,0.29942,3344.6,3344.5,7.03425357]
["bitfinex-derivatives","ETHF0:USTF0",1735623013599,1.05722,3344.6,3344.5,5.87965357]
["bitfinex-derivatives","ETHF0:USTF0",1735623013892,4.26502,3344.6,3344.5,0.85585357]
["bitfinex-derivatives","ETHF0:USTF0",1735623014195,0.29944,3344.4,3344.3,9.37900476]
["bitfinex-derivatives","ETHF0:USTF0",1735623014384,0.29944,3344.4,3343.6,14.7497127]
["bitfinex-derivatives","ETHF0:USTF0",1735623014385,2.27228308,3344.4,3343.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735623014593,2.27228308,3343.9,3343.4,8.22440476]
["bitfinex-derivatives","ETHF0:USTF0",1735623014788,0.29951,3343.6,3343.4,8.22440476]
["bitfinex-derivatives","ETHF0:USTF0",1735623015291,0.29952,3343.5,3343.4,8.22440476]
["bitfinex-derivatives","ETHF0:USTF0",1735623015595,0.29952,3343.5,3343.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735623016490,0.29953,3343.4,3343.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735623018290,0.29952,3343.5,3343.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735623018691,0.29953,3343.4,3343.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735623019196,0.29952,3343.5,3343.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735623019594,5.48008308,3343.6,3342.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735623019797,5.48008308,3343.6,3342.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1735623020097,0.29954,3343.2,3342.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1735623020296,5.48008308,3343.6,3342.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1735623020597,0.29955,3343.2,3342.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1735623020893,0.29956,3343.0,3342.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1735623022099,0.29956,3343.1,3342.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1735623023296,1.80855,3343.2,3342.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1735623023697,0.29955,3343.1,3342.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1735623024498,0.7664,3343.2,3342.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1735623024801,1.06595,3343.2,3342.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1735623025298,0.29955,3343.1,3342.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1735623025493,1.06595,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623026101,0.7664,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623026295,1.06594,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623026603,0.7664,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623026902,0.7664,3343.2,3342.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1735623027404,3.2078,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623027697,3.2078,3343.6,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623027698,3.2078,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623027900,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735623028503,3.2078,3343.6,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623028705,3.2078,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623030101,3.9206,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623030404,3.9206,3344.0,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623030701,4.22008,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735623030900,4.22008,3344.0,3343.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623031101,3.9206,3344.0,3343.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623031295,0.29948,3343.9,3343.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623031501,0.29948,3343.9,3343.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735623031697,0.29948,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735623031698,0.29949,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735623031997,3.9206,3344.0,3343.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623032199,0.29949,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735623032400,4.22007,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735623033198,3.9206,3344.0,3343.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623033397,0.29949,3343.8,3343.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623033592,0.29949,3343.8,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623034603,0.2995,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623034995,0.2995,3343.7,3343.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623035200,0.29949,3343.8,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623036105,0.29948,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735623036293,3.9206,3344.0,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623036499,0.29951,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623036704,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623037706,0.29951,3343.6,3343.3,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1735623038105,0.29951,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623038404,4.22008,3344.0,3343.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623038611,3.2078,3344.0,3343.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735623038803,3.2078,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735623039010,3.2078,3344.0,3343.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735623039311,3.2078,3344.0,3343.9,1.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735623039706,3.2078,3344.0,3343.9,42.55618]
["bitfinex-derivatives","ETHF0:USTF0",1735623040708,0.29943,3344.5,3343.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735623041011,2.64909753,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735623041310,2.64909753,3344.6,3344.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735623041904,2.34967753,3344.6,3344.4,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1735623042100,1.03421,3344.8,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623042101,3.38388753,3344.8,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623042306,2.34967753,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623042500,2.34967753,3344.8,3344.7,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1735623043111,2.34967753,3344.8,3344.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735623043619,0.2994,3344.8,3344.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735623043807,0.2994,3344.8,3344.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735623044111,0.29942,3344.6,3344.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735623045008,0.7325,3344.7,3344.4,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1735623045206,1.03191,3344.7,3344.4,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1735623045909,3.5072,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623046109,3.5072,3344.9,3344.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735623046410,3.2078,3344.9,3344.7,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735623046611,3.5072,3344.9,3344.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735623047005,0.2994,3344.8,3344.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735623047708,3.9526,3344.9,3344.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735623047912,4.252,3344.9,3344.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735623050415,0.2994,3344.8,3344.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735623050714,3.2078,3344.9,3344.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735623050916,3.2078,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735623052009,3.2078,3344.9,3344.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735623052314,3.2078,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735623052516,3.2078,3344.9,3344.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735623052710,0.742,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623052910,5.55747753,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623052911,5.85679753,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623053212,5.85679753,3345.7,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623053615,5.55747753,3345.7,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623053816,5.55747753,3345.7,3345.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735623054204,2.34967753,3345.7,3345.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735623054416,3.01428308,3345.9,3345.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735623054612,3.31358308,3345.9,3345.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735623055107,3.9054,3346.1,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623055108,3.2078,3346.1,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623055308,0.29932,3345.8,3345.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735623055713,0.29931,3345.9,3345.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735623056104,0.29931,3345.9,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623056307,3.2078,3346.1,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623056308,0.2993,3346.0,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623056805,3.2078,3346.1,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623057113,0.29931,3345.8,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623057515,0.29933,3345.7,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623057714,1.01833,3345.7,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623058914,0.719,3345.7,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623059112,0.29933,3345.6,3345.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735623060213,0.29933,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623060214,0.29935,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623060414,3.2078,3345.5,3345.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735623060618,0.29936,3345.3,3345.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735623061321,3.50714,3345.5,3345.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735623061515,3.50714,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623062318,3.2078,3345.5,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623062516,3.2078,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623064723,0.29933,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623064918,0.29932,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623065221,0.7127,3346.0,3345.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735623065425,1.012,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623065616,1.012,3346.0,3345.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735623065921,1.012,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623066115,1.012,3346.0,3345.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735623066116,3.2078,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623066517,3.50708,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623067321,3.50708,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623067525,3.2078,3346.1,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623067721,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623068024,1.0206,3346.0,3345.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735623068218,1.0206,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623068817,0.7213,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623069024,1.0206,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623070713,0.7213,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623070921,0.7213,3346.0,3345.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735623071125,0.7213,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623071325,3.50709,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623072025,3.2078,3346.1,3345.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735623072323,3.2078,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623073822,3.50708,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623074421,3.2078,3346.1,3345.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735623074622,3.2078,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623074918,0.29928,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623075117,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623075513,0.29932,3345.7,3345.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735623075724,0.29933,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623075914,0.29933,3345.6,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735623076119,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623076817,0.29933,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623077018,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623077323,1.4882,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623077523,0.7276,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623077819,3.2078,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735623078218,3.50707,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623078423,0.29927,3346.2,3346.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735623078626,0.29927,3346.3,3346.1,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1735623078925,0.29926,3346.4,3346.1,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1735623079328,1.494,3346.6,3346.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735623079529,1.494,3346.6,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623079729,0.29925,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623080230,0.29925,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623080529,1.494,3346.6,3346.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735623080722,0.29927,3346.3,3346.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735623080919,0.29927,3346.2,3346.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735623081122,0.29927,3346.3,3346.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735623082225,3.2078,3346.4,3346.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735623082428,3.2078,3346.4,3345.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735623082429,5.48008308,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623082627,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623083028,0.7512,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623083224,2.57159308,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623083430,0.29935,3345.4,3345.2,7.86987456]
["bitfinex-derivatives","ETHF0:USTF0",1735623083629,0.29936,3345.3,3345.2,4.66207456]
["bitfinex-derivatives","ETHF0:USTF0",1735623083931,2.56376,3345.3,3345.2,4.66207456]
["bitfinex-derivatives","ETHF0:USTF0",1735623084826,2.2644,3345.3,3344.6,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1735623085033,0.29939,3345.0,3344.6,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735623085226,0.29936,3345.2,3344.6,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1735623085429,0.29939,3344.9,3344.6,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1735623085729,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623086324,0.29939,3344.9,3344.6,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1735623086525,0.29939,3344.9,3344.6,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735623086730,0.29939,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623087829,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623088030,2.2644,3345.3,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623088320,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623088521,0.7512,3345.3,3344.6,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735623088722,0.29937,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735623089427,0.29937,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623090127,0.29937,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735623090533,3.2078,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623090832,2.34967753,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623091034,2.34967753,3345.6,3345.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1735623091339,2.34967753,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623091826,2.34967753,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623092223,4.24846253,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623092224,1.04051,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623092830,1.04051,3345.8,3345.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735623092831,0.7412,3345.8,3345.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735623093034,0.29937,3345.2,3345.0,4.66207456]
["bitfinex-derivatives","ETHF0:USTF0",1735623093328,0.29937,3345.1,3345.0,6.98523129]
["bitfinex-derivatives","ETHF0:USTF0",1735623094535,0.741,3345.2,3344.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735623094734,0.29938,3345.0,3344.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735623095248,0.29941,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623096437,3.2078,3344.7,3344.4,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623096638,0.29943,3344.5,3344.4,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623097650,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735623098148,3.50722,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623098548,3.2078,3344.7,3344.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735623098852,3.2078,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735623100846,3.2078,3344.7,3344.6,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735623104043,3.2078,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735623104247,3.50721,3344.7,3344.4,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1735623105249,3.2078,3344.7,3344.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735623105444,3.2078,3344.7,3344.2,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623105644,0.29944,3344.3,3344.2,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623106051,0.29944,3344.4,3344.1,4.97570899]
["bitfinex-derivatives","ETHF0:USTF0",1735623106252,3.50721,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623106450,0.29944,3344.4,3344.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735623106647,0.29944,3344.3,3344.1,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623106848,0.29944,3344.3,3344.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1735623107152,0.29945,3344.3,3344.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1735623107347,2.99958308,3344.6,3344.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735623107548,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623107748,0.29947,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623107958,3.2078,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623108155,3.2078,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735623108849,2.99958308,3344.6,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735623109052,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735623109858,0.29947,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623110655,0.29947,3344.1,3343.8,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1735623111957,0.29948,3343.9,3343.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735623112952,0.29948,3343.9,3343.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735623113257,5.48008308,3344.0,3343.3,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623113461,0.29953,3343.4,3343.3,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623113852,3.9853,3343.6,3343.3,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623114057,3.9853,3343.6,3343.3,4.97577899]
["bitfinex-derivatives","ETHF0:USTF0",1735623114058,0.29952,3343.5,3343.3,4.97577899]
["bitfinex-derivatives","ETHF0:USTF0",1735623114355,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623114657,4.28481,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623114854,3.9853,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623115056,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623115359,3.9853,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623115559,4.28481,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623116156,4.28481,3343.6,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623116359,3.2078,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623116558,3.2078,3343.6,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623116862,3.2078,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623117756,3.50731,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623118361,3.2078,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735623118857,3.2078,3343.6,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623119055,0.29954,3343.3,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623119255,1.4857,3343.5,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623119561,0.29953,3343.4,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623119855,1.4857,3343.5,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623120055,0.29954,3343.2,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623120455,1.4857,3343.5,3343.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735623120762,0.29954,3343.2,3342.9,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1735623120956,2.27228308,3343.4,3342.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735623121258,1.4857,3343.5,3342.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735623121567,0.29954,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735623121758,0.29956,3343.1,3342.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735623122064,0.29956,3343.0,3342.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735623123260,2.27228308,3343.1,3342.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735623123565,0.29958,3342.8,3342.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735623124967,0.29957,3342.9,3342.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735623126358,2.27228308,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623126664,0.29963,3342.3,3342.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735623127266,0.29963,3342.2,3342.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735623127462,1.08083,3342.2,3342.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735623127966,0.7812,3342.2,3341.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1735623128163,0.29965,3342.1,3341.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1735623128465,0.29965,3342.1,3341.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623128466,0.29967,3341.8,3341.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623128961,0.29967,3341.8,3341.5,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623128962,0.29969,3341.6,3341.5,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623129157,2.27228308,3341.8,3341.2,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623129361,3.948,3342.0,3341.2,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623129362,0.29971,3341.3,3341.2,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623130160,1.03991,3341.3,3341.2,4.67624899]
["bitfinex-derivatives","ETHF0:USTF0",1735623130366,5.7402,3341.3,3341.0,6.98523129]
["bitfinex-derivatives","ETHF0:USTF0",1735623130567,5.77981308,3341.1,3341.0,6.98523129]
["bitfinex-derivatives","ETHF0:USTF0",1735623130962,5.77981308,3341.1,3340.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623130963,10.48008308,3341.1,3340.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623131171,0.29978,3340.6,3340.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623132166,2.27228308,3340.7,3340.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623132371,2.27228308,3340.7,3340.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1735623132958,2.27228308,3341.0,3340.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623133165,3.2078,3341.1,3340.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735623133370,2.27228308,3341.3,3340.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735623133668,3.2078,3341.5,3340.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735623133868,3.2078,3341.5,3340.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1735623134170,3.5075,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735623134371,3.5075,3341.5,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623134670,3.2078,3341.5,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623135064,3.5075,3341.5,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623136871,3.2078,3341.5,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623137574,3.2078,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623137575,0.2997,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623137869,0.2997,3341.4,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623138069,2.27228308,3341.3,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623138571,2.57199308,3341.3,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623140071,2.27228308,3341.3,3341.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735623140662,2.27228308,3341.3,3341.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735623141968,3.2078,3341.5,3341.2,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1735623142171,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735623144473,3.2078,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735623144675,3.2078,3342.0,3341.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735623145176,3.2078,3342.0,3341.9,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1735623145375,0.29964,3342.2,3341.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735623145670,2.27228308,3342.1,3341.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1735623145869,0.2997,3341.4,3341.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735623146375,0.29969,3341.6,3341.3,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1735623146576,3.2078,3342.0,3341.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735623146773,3.50746,3342.0,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735623146971,0.29966,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735623147478,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735623148479,3.2078,3342.0,3341.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735623148680,5.48008308,3342.0,3341.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735623148882,0.29967,3341.8,3341.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735623152481,5.48008308,3342.0,3341.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735623152682,3.2078,3342.0,3341.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735623153081,3.2078,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735623153278,3.2078,3342.0,3341.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735623154587,3.50745,3342.0,3341.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735623155281,0.29965,3342.0,3341.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735623156187,5.77973308,3342.0,3341.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735623156981,3.2078,3342.0,3341.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735623157182,3.2078,3342.0,3341.9,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1735623157578,3.2078,3342.4,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735623157778,3.2078,3342.4,3341.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735623157980,3.2078,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735623158186,2.34967753,3343.1,3342.2,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735623158388,2.34967753,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735623158583,0.29955,3343.2,3343.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735623158787,2.34967753,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735623159086,2.34967753,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623160089,0.2995,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623160486,0.29951,3343.6,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735623160785,0.2995,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623161182,0.29951,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735623161382,0.29951,3343.6,3343.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735623161887,0.2995,3343.7,3343.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735623162482,2.57177308,3343.8,3343.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1735623162679,2.27228308,3344.1,3343.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735623162886,2.57175308,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735623163085,0.29946,3344.2,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623163289,3.50725,3344.3,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735623163487,2.57172308,3344.4,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735623163683,2.57172308,3344.4,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623163684,2.27228308,3344.4,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623164184,0.29947,3344.1,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623164392,2.27228308,3344.4,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623164585,0.29948,3344.0,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623164985,0.29946,3344.1,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623165181,2.27228308,3344.4,3343.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735623165391,2.57172308,3344.4,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735623165583,2.27228308,3344.4,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735623165791,0.29945,3344.3,3343.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735623165991,2.57172308,3344.4,3343.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1735623166194,2.27228308,3344.4,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735623166384,2.27228308,3344.7,3344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735623166588,2.57169308,3344.7,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735623166894,0.29942,3344.6,3344.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1735623167290,0.29942,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735623167487,2.27228308,3344.7,3344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735623167488,0.29943,3344.5,3344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735623168389,2.27228308,3344.7,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735623168390,2.57169308,3344.7,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735623169396,0.29943,3344.5,3344.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1735623171095,0.29942,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735623171493,2.27228308,3344.7,3344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735623171688,0.29944,3344.4,3344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735623172092,0.29943,3344.5,3344.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1735623172287,2.27228308,3344.7,3344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735623172492,3.5072,3344.8,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623172690,0.29941,3344.7,3344.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735623173198,0.29939,3344.9,3344.5,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1735623174304,2.27228308,3345.0,3344.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735623174897,0.29941,3344.7,3344.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735623176097,0.29942,3344.6,3344.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735623177794,0.29941,3344.7,3344.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735623178192,2.27228308,3345.0,3344.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735623178193,0.2994,3344.9,3344.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1735623178494,3.2078,3345.2,3344.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735623178697,3.50717,3345.2,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623178995,3.50717,3345.2,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735623179395,3.2078,3345.2,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623179602,0.29939,3344.9,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623180002,0.2994,3344.9,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623180202,2.27228308,3345.0,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623180403,0.2994,3344.9,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623180598,2.27228308,3345.0,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623180599,2.57167308,3345.0,3344.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1735623181092,0.29939,3345.0,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623181497,0.2994,3344.9,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623182197,0.2994,3344.8,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623182596,0.29939,3344.9,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623182798,0.29938,3345.1,3344.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1735623183196,0.29938,3345.0,3344.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1735623183798,0.29938,3345.0,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623184197,3.2078,3345.2,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623184403,0.2994,3344.8,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623184603,3.2078,3345.2,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623184807,0.29939,3345.0,3344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735623185106,0.29937,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735623185503,0.29937,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623185504,2.51126193,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623185807,0.29934,3345.5,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735623186006,2.27228308,3345.6,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735623186203,0.29936,3345.3,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735623187008,2.27228308,3345.6,3344.9,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735623187207,0.29937,3345.2,3344.9,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735623187706,0.29938,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623188102,2.27228308,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623188407,0.29936,3345.3,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735623188607,2.50606943,3345.6,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735623188911,0.29937,3345.2,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735623189806,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623190105,3.2078,3345.7,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735623190106,0.29932,3345.7,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735623190305,0.29932,3345.7,3345.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735623190500,2.57159308,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623190705,0.29931,3345.9,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623190907,0.29929,3346.1,3345.7,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735623191206,0.2993,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623192399,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623192912,0.2993,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623193207,0.2993,3346.0,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735623193411,5.48008308,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623194008,5.48008308,3346.2,3345.7,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735623194009,0.29928,3346.1,3345.7,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735623194413,0.2993,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623194808,0.2993,3346.0,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735623195314,0.29929,3346.1,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735623195905,3.2078,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623196209,0.29925,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735623196418,3.50704,3346.7,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623196606,3.50703,3346.7,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623196810,0.29923,3346.7,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735623197418,2.27228308,3347.1,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623197611,0.00212889,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623198513,0.00212889,3346.5,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623198717,0.00212889,3346.5,3346.2,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1735623199819,0.00212889,3346.5,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623200114,0.00212889,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623200711,0.00212889,3346.5,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623201115,0.00212889,3346.5,3346.2,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1735623201318,0.00212889,3346.5,3346.2,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735623201516,0.00212889,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623202219,0.30137889,3346.5,3346.2,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1735623202413,0.00212889,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623203116,0.00212889,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623203709,0.00212889,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623204017,0.30138889,3346.5,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623204715,0.00212889,3346.5,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623204920,0.29926,3346.4,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623206717,0.29927,3346.3,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623207315,0.00212889,3346.5,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623207521,0.30137889,3346.5,3346.2,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1735623207921,0.30137889,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623208109,0.29927,3346.3,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623208917,0.00212889,3346.5,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623209117,0.29926,3346.4,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623209312,0.30137889,3346.5,3346.2,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1735623209616,0.00212889,3346.5,3346.2,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1735623209925,0.29927,3346.3,3346.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735623211120,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623211825,0.29934,3345.5,3345.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735623212122,2.57162308,3345.5,3345.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735623212618,2.57162308,3345.5,3345.3,6.98523129]
["bitfinex-derivatives","ETHF0:USTF0",1735623212619,0.29935,3345.4,3345.3,6.98523129]
["bitfinex-derivatives","ETHF0:USTF0",1735623212920,2.27228308,3345.5,3345.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735623212921,0.29936,3345.2,3345.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735623213227,0.29938,3345.0,3344.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735623213520,2.27228308,3345.5,3344.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735623213720,2.27228308,3345.5,3344.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735623213922,5.48008308,3345.8,3344.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735623214335,0.29933,3345.6,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623214519,0.29933,3345.6,3345.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735623214823,5.48008308,3345.8,3345.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735623214824,3.2078,3345.8,3345.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735623215324,0.29934,3345.5,3345.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735623215525,2.27228308,3345.8,3345.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735623215714,0.29933,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623215920,0.29933,3345.6,3345.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735623217217,2.27228308,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623217218,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623217425,0.29935,3345.4,3345.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735623218130,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623219235,2.27228308,3345.2,3344.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735623219523,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623219919,2.27228308,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623220119,0.29942,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623220427,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623222323,2.27228308,3344.9,3344.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735623222626,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623227527,2.27228308,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623227729,0.29941,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623227925,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623228234,2.34967753,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623228430,2.34967753,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735623229033,0.29938,3345.0,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623230231,0.29938,3345.1,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623230933,2.27228308,3345.5,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623231335,0.29938,3345.0,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623233331,2.27228308,3345.5,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623233535,0.29937,3345.2,3344.9,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1735623233734,2.27228308,3345.5,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623234031,0.29938,3345.0,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623234232,0.29938,3345.1,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623234827,0.29935,3345.4,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623235030,0.29938,3345.1,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623235837,0.29938,3345.0,3344.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735623237926,0.29938,3345.0,3344.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735623238133,0.29938,3345.0,3344.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735623238330,0.29943,3344.5,3344.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735623240039,0.2994,3344.8,3344.4,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1735623240337,3.2078,3344.9,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623240536,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735623240740,3.2078,3344.9,3344.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735623241445,0.29941,3344.7,3344.4,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1735623241640,2.34967753,3345.3,3344.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735623241848,6.22846308,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623241849,5.48008308,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623242041,0.29937,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735623242343,0.29937,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623242744,0.29938,3345.1,3344.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735623243345,0.29938,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623244041,0.29938,3345.1,3344.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735623244945,0.29939,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623245648,3.02059308,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623245847,0.29937,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735623246148,0.29937,3345.2,3345.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735623246351,0.29937,3345.2,3345.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735623246540,0.29936,3345.3,3345.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735623246850,0.29935,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623247047,0.29936,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623247348,0.29936,3345.2,3345.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735623248039,2.27228308,3345.7,3345.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735623248249,0.29936,3345.2,3345.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735623253849,2.34967753,3345.7,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623254046,2.34967753,3345.7,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623254047,2.64899753,3345.7,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623254244,2.34967753,3345.7,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623254550,2.34967753,3345.7,3345.2,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735623254851,0.29934,3345.5,3345.2,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735623255053,2.64900753,3345.6,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623255349,2.34967753,3345.6,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623255552,0.29934,3345.5,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623255748,0.29934,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623256345,0.29936,3345.3,3345.1,8.72593225]
["bitfinex-derivatives","ETHF0:USTF0",1735623256652,0.29936,3345.2,3345.1,8.72593225]
["bitfinex-derivatives","ETHF0:USTF0",1735623257749,0.29936,3345.2,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623258941,2.34967753,3345.5,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623259151,0.29936,3345.3,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623259346,0.29936,3345.3,3345.1,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1735623259548,0.29936,3345.3,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623259743,2.34967753,3345.5,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623259947,0.29936,3345.3,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623261156,2.34967753,3345.6,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623261453,0.29936,3345.2,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623261656,0.29936,3345.3,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623262553,0.29936,3345.3,3345.1,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1735623263455,2.34967753,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623263648,2.34967753,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623263850,2.64901753,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623264054,2.34967753,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623264250,2.34967753,3345.6,3345.1,8.72593225]
["bitfinex-derivatives","ETHF0:USTF0",1735623264457,0.29935,3345.4,3345.1,9.02530225]
["bitfinex-derivatives","ETHF0:USTF0",1735623265353,2.34967753,3345.6,3345.1,8.72593225]
["bitfinex-derivatives","ETHF0:USTF0",1735623265550,0.29936,3345.3,3345.1,8.72593225]
["bitfinex-derivatives","ETHF0:USTF0",1735623265952,0.29936,3345.3,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623266449,2.34967753,3345.6,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623266655,0.29935,3345.4,3345.1,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1735623266956,0.29934,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623267254,2.34967753,3345.6,3345.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735623267454,2.34967753,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623267647,2.34967753,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623267848,1.65777753,3345.6,3345.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735623268052,0.27377753,3345.6,3345.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735623268254,3.50726253,3345.7,3345.5,5.48008308]
["bitfinex-derivatives","ETHF0:USTF0",1735623268557,3.50726253,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623268860,0.29928,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623269157,0.29928,3346.1,3345.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735623269358,3.50726253,3346.2,3345.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735623269655,3.50726253,3346.2,3345.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735623269656,3.80654253,3346.2,3345.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735623269856,3.50726253,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735623270453,3.50939142,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735623270757,3.80865142,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623271057,3.80865142,3346.5,3346.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735623271246,3.80865142,3346.5,3346.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735623271450,3.80865142,3346.5,3346.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735623271646,3.80652253,3346.5,3346.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735623271847,0.29926,3346.5,3346.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735623273855,0.30136324,3346.5,3346.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735623276761,0.30136324,3346.5,3346.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735623277951,0.00210324,3346.5,3346.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1735623281562,0.00210324,3346.5,3346.4,41.53846]
["bitfinex-derivatives","ETHF0:USTF0",1735623283163,0.00210324,3346.5,3346.4,43.81074308]
["bitfinex-derivatives","ETHF0:USTF0",1735623283664,3.2078,3347.6,3346.4,48.51148308]
["bitfinex-derivatives","ETHF0:USTF0",1735623283864,0.29917,3347.4,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623284056,0.29917,3347.4,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623284361,0.29918,3347.3,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623289168,0.29916,3347.5,3347.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735623289466,3.2078,3347.6,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623289467,0.29918,3347.3,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623289761,3.2078,3347.6,3347.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735623289762,0.29917,3347.4,3347.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735623290260,3.2078,3347.6,3347.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735623290462,0.29916,3347.5,3347.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735623290666,0.29916,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623290864,3.2078,3347.6,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623291066,0.29917,3347.5,3347.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735623291359,0.29917,3347.5,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623291760,0.29917,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623292358,0.4252,3347.7,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623292659,0.29917,3347.4,3347.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735623292859,0.29915,3347.6,3347.3,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735623293160,0.72434,3347.7,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735623294269,0.29915,3347.6,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623296961,0.29916,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623297268,0.29915,3347.6,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623297569,0.29915,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623298266,0.29916,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623299169,0.29916,3347.6,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623300169,0.29916,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623300368,0.29916,3347.6,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623300765,0.29916,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623300957,0.29916,3347.5,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623301163,0.4204,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623301363,0.29915,3347.6,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623301570,0.4204,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623301762,0.29915,3347.7,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735623302066,0.29915,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623302266,0.29915,3347.6,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623302663,0.29915,3347.7,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623303169,0.29915,3347.7,3347.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735623303571,0.4204,3347.9,3347.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1735623303971,0.29913,3347.8,3347.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1735623304172,0.4204,3347.9,3347.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735623304365,0.29915,3347.6,3347.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735623304866,0.29915,3347.7,3347.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735623305569,0.29914,3347.8,3347.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735623305768,0.4204,3347.9,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735623305970,0.29913,3347.8,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735623306273,0.29913,3347.8,3347.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735623306570,0.29913,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623306778,0.29913,3347.8,3347.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735623307075,0.71953,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623307270,0.29913,3347.8,3347.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735623308471,0.29913,3347.8,3347.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735623308780,0.29913,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623309272,0.4204,3347.9,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623309583,0.29909,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623309971,0.4572,3348.4,3347.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735623309972,0.4572,3348.4,3348.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735623310279,0.2991,3348.2,3348.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735623310583,0.75628,3348.4,3348.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735623312575,0.29909,3348.3,3348.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735623312769,0.29906,3348.7,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623312971,0.4613,3348.8,3348.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735623313381,0.4613,3348.8,3348.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623313680,0.76035,3348.8,3348.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623313875,0.29905,3348.7,3348.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623314970,0.4613,3348.8,3348.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623315177,0.29902,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623315376,0.71471,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735623315576,0.4613,3349.3,3348.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623315772,0.4613,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735623315976,3.50726253,3349.4,3349.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735623316173,3.50726253,3349.4,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735623317175,5.12465383,3349.6,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735623317176,0.29897,3349.6,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735623317372,0.29897,3349.6,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735623317570,0.4375,3349.8,3349.1,3.57458308]
["bitfinex-derivatives","ETHF0:USTF0",1735623317776,0.29897,3349.7,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735623318090,0.29897,3349.6,3349.2,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735623318382,0.4375,3349.8,3349.2,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735623318583,0.29896,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623318881,0.4375,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623319081,0.29898,3349.5,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623319377,0.29898,3349.5,3349.1,3.87359308]
["bitfinex-derivatives","ETHF0:USTF0",1735623319378,0.4375,3349.8,3349.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735623319577,0.29901,3349.2,3349.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735623321376,0.29902,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623324185,0.29902,3349.0,3348.2,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1735623324186,0.29906,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623324478,0.867,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623324684,0.29906,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623325687,0.867,3349.1,3348.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735623325688,2.27228308,3348.9,3348.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735623325878,0.29909,3348.3,3348.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735623326379,0.4599,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623326681,0.2991,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623327581,0.2991,3348.2,3347.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735623327582,0.29913,3347.8,3347.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735623328276,2.27228308,3348.3,3347.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735623328682,0.29913,3347.8,3347.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735623330586,0.29913,3347.8,3347.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735623331977,0.4316,3347.9,3347.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735623331978,0.29916,3347.5,3347.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735623333691,0.29918,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623333884,2.27228308,3347.3,3346.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1735623334089,0.29921,3347.0,3346.7,41.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735623334490,0.4317,3347.2,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735623334789,0.29918,3347.3,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735623335593,3.50696,3347.5,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623335799,3.50696,3347.5,3347.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735623336093,3.2078,3347.5,3346.7,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735623336286,0.29921,3347.0,3346.7,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735623336691,0.29922,3346.8,3346.7,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735623336894,0.29922,3346.8,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623338399,3.2078,3347.1,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623338695,0.29922,3346.8,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623339289,3.2078,3347.1,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623339290,0.29922,3346.9,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623339491,0.29922,3346.8,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623340997,3.2078,3347.1,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623341187,3.2078,3347.1,3346.7,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1735623341392,0.29921,3346.9,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623341591,3.2078,3347.1,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623341592,0.29921,3347.0,3346.7,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1735623341798,0.29921,3347.0,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623342295,0.29922,3346.9,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623342495,3.2078,3347.1,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623342496,0.29922,3346.8,3346.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735623344395,0.29926,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623344597,0.29926,3346.4,3346.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735623346106,3.6425,3346.7,3346.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735623346303,0.29926,3346.4,3346.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735623350497,2.27228308,3346.6,3346.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735623350498,0.29927,3346.2,3346.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735623353003,0.29927,3346.3,3346.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735623353607,5.48008308,3346.3,3346.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735623353808,0.29928,3346.1,3346.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735623354107,0.29933,3345.6,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623354298,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623355105,0.71723,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623355305,0.71723,3345.6,3345.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735623355508,0.71723,3345.6,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623356202,2.57161308,3345.7,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623356504,0.4507,3346.0,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623356505,0.29932,3345.8,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623356706,0.29932,3345.7,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623358307,2.72298308,3346.0,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623358500,0.29931,3345.9,3345.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735623359810,0.4179,3346.2,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623360203,2.27228308,3346.0,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623360509,0.29933,3345.6,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623362011,0.74673,3345.6,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623364510,0.29932,3345.7,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623364710,3.2078,3345.9,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623364901,0.29933,3345.6,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623365603,0.29933,3345.7,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623366003,0.29933,3345.6,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623366409,0.29932,3345.7,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623366816,3.2078,3345.9,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623367116,0.29933,3345.6,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623371620,3.2078,3345.9,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623371817,0.29933,3345.6,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623372416,3.2078,3345.9,3345.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735623372834,3.2078,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623373127,3.2078,3345.9,3345.7,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735623373329,3.2078,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623373628,0.29929,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623374222,0.4388,3346.5,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623374419,0.29929,3346.1,3345.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735623374628,0.29927,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623374929,0.29928,3346.2,3346.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735623375118,5.48008308,3346.6,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623375321,0.29927,3346.3,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623376528,0.29926,3346.4,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623376728,5.48008308,3346.6,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623376931,0.29927,3346.2,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623383537,3.80651253,3346.5,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623383735,3.50726253,3346.5,3346.1,2.69158308]
["bitfinex-derivatives","ETHF0:USTF0",1735623383939,3.50726253,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623384431,3.2078,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623384829,0.29924,3346.6,3346.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735623385929,0.29924,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623386134,0.29926,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623391336,0.29927,3346.2,3346.1,5.55543225]
["bitfinex-derivatives","ETHF0:USTF0",1735623393038,2.35065467,3346.5,3346.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735623393241,0.29927,3346.3,3346.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735623394233,2.35065467,3346.5,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623394432,0.29927,3346.2,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623395138,2.35065467,3346.5,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623395539,2.64992467,3346.2,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623400543,2.35065467,3346.2,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623400739,2.64992467,3346.3,3346.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623400939,2.64992467,3346.3,3346.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1735623401140,2.64992467,3346.3,3346.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735623404645,2.35065467,3346.3,3346.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735623404849,3.80653253,3346.4,3346.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735623405149,3.50726253,3346.4,3346.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735623405540,3.80652253,3346.4,3346.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735623406046,3.80652253,3346.4,3346.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735623406047,3.50726253,3346.4,3346.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735623406258,2.12326253,3346.4,3346.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735623406545,1.43126253,3346.4,3346.3,45.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735623407652,0.29923,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735623408652,2.35204252,3347.0,3346.6,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623409050,2.35204252,3347.0,3346.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735623409248,0.29922,3346.8,3346.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735623409551,0.29922,3346.9,3346.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735623409747,0.29922,3346.9,3346.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735623411554,2.65125252,3347.0,3346.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735623412254,0.29921,3347.0,3346.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735623412459,2.35204252,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623412848,2.35204252,3347.1,3347.0,2.57148308]
["bitfinex-derivatives","ETHF0:USTF0",1735623413554,2.35204252,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623413855,2.35204252,3347.3,3347.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623414957,0.29917,3347.5,3347.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623415154,0.29915,3347.6,3347.3,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1735623415357,0.29915,3347.6,3347.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623415552,0.29915,3347.6,3347.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735623415858,0.29915,3347.6,3347.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623416359,0.29916,3347.5,3347.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623419058,3.65344252,3347.9,3347.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623419259,0.29915,3347.6,3347.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735623420456,0.29914,3347.7,3347.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1735623420659,0.29914,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623421248,2.35204252,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623421559,2.35204252,3348.0,3347.9,2.57140308]
["bitfinex-derivatives","ETHF0:USTF0",1735623421754,2.35204252,3348.0,3347.9,3.76440308]
["bitfinex-derivatives","ETHF0:USTF0",1735623422058,0.96824252,3348.0,3347.9,49.56440308]
["bitfinex-derivatives","ETHF0:USTF0",1735623422356,4.68715383,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623422553,0.4436,3349.0,3348.2,5.48008308]
["bitfinex-derivatives","ETHF0:USTF0",1735623422861,0.4436,3349.0,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623422862,2.34539382,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623423052,1.70639382,3348.7,3348.6,5.77914308]
["bitfinex-derivatives","ETHF0:USTF0",1735623423257,1.70639382,3348.7,3348.6,10.77914308]
["bitfinex-derivatives","ETHF0:USTF0",1735623423760,1.70639382,3348.7,3348.6,51.57914308]
["bitfinex-derivatives","ETHF0:USTF0",1735623424366,0.453,3349.5,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623424559,0.453,3349.5,3349.3,2.27228308]
["bitfinex-derivatives","ETHF0:USTF0",1735623424860,0.75199,3349.5,3349.3,2.27228308]
["bitfinex-derivatives","ETHF0:USTF0",1735623425063,0.299,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623425361,0.453,3349.5,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735623425757,0.453,3349.5,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735623426362,0.453,3349.5,3349.3,2.27228308]
["bitfinex-derivatives","ETHF0:USTF0",1735623426561,0.75198,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623426762,0.29899,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623427062,0.75198,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623427258,0.4382,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623430757,0.7372,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623430958,0.4382,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623434261,0.7372,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623434569,0.7372,3349.3,3349.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735623434868,0.29903,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623435675,3.2078,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623435967,0.29907,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623436159,3.95538,3349.0,3347.9,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735623436160,0.29911,3348.0,3347.9,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735623436564,0.29911,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623436762,0.29911,3348.0,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623437764,0.29915,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623437969,0.8737,3348.4,3347.5,2.27228308]
["bitfinex-derivatives","ETHF0:USTF0",1735623438166,0.8737,3348.4,3347.8,2.57140308]
["bitfinex-derivatives","ETHF0:USTF0",1735623438167,0.2991,3348.2,3347.8,2.57140308]
["bitfinex-derivatives","ETHF0:USTF0",1735623438374,0.29909,3348.3,3347.8,2.57140308]
["bitfinex-derivatives","ETHF0:USTF0",1735623438675,0.8737,3348.4,3347.5,43.37144308]
["bitfinex-derivatives","ETHF0:USTF0",1735623438976,0.8737,3348.4,3347.5,43.07228308]
["bitfinex-derivatives","ETHF0:USTF0",1735623439361,0.29912,3348.0,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623440169,0.29913,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623440962,0.8737,3348.4,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623441164,1.17279,3348.4,3348.1,2.27228308]
["bitfinex-derivatives","ETHF0:USTF0",1735623442172,0.29909,3348.3,3348.1,2.27228308]
["bitfinex-derivatives","ETHF0:USTF0",1735623442375,0.29909,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623442570,1.17278,3348.4,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623442771,0.8737,3348.4,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623442974,0.8737,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623443180,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623443475,0.29905,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623443676,0.29905,3348.7,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623444677,0.8379,3348.9,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623444879,0.8379,3348.9,3348.4,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735623445174,0.8379,3348.9,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623445476,0.29907,3348.6,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623446578,0.29907,3348.6,3348.2,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735623446979,0.29907,3348.6,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623447479,0.29907,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623447875,0.29907,3348.6,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623448273,0.29908,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623448879,0.8379,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623449073,0.29909,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623453577,3.11018308,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623453784,0.8379,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623453986,0.29908,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623454289,0.29908,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623454886,0.29909,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623455186,0.2991,3348.2,3347.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735623455386,0.29911,3348.1,3347.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735623456083,0.4253,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623456286,0.7244,3348.2,3347.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735623457085,0.29911,3348.0,3347.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735623457478,0.4253,3348.2,3347.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735623457683,3.2078,3348.6,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623457879,0.2991,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623458276,3.2078,3348.6,3347.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735623458478,0.29909,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623458679,0.2991,3348.2,3347.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735623459285,0.29911,3348.1,3347.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735623459483,0.29909,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623459676,0.29907,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623459880,0.29907,3348.6,3348.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735623461883,0.4159,3348.8,3348.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735623462390,0.4159,3348.8,3348.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735623462391,0.29906,3348.7,3348.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735623462589,0.29906,3348.6,3348.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735623463279,0.4159,3348.8,3348.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735623463480,0.4159,3348.8,3348.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735623463882,0.29907,3348.5,3348.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735623464085,0.4159,3348.8,3348.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735623464583,0.29905,3348.7,3348.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735623464783,0.29905,3348.7,3348.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1735623465787,0.29907,3348.6,3348.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735623465978,0.4159,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623466182,0.29909,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623467588,0.4159,3348.8,3348.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735623467589,0.2991,3348.2,3348.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735623467985,0.4159,3348.8,3348.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735623468390,0.4159,3348.8,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623468391,0.29908,3348.4,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623468581,0.4159,3348.8,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623468785,0.29907,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623468984,0.29907,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623470795,0.29906,3348.6,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623471187,0.29907,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623471691,0.29908,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623471893,0.29909,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623473196,0.4159,3348.8,3347.9,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623473404,0.29911,3348.1,3347.9,5.10903722]
["bitfinex-derivatives","ETHF0:USTF0",1735623473591,0.29911,3348.1,3347.9,5.40815722]
["bitfinex-derivatives","ETHF0:USTF0",1735623474002,0.29905,3348.7,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623474291,0.4159,3348.8,3347.9,5.10903722]
["bitfinex-derivatives","ETHF0:USTF0",1735623474598,0.29907,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623474797,0.29907,3348.6,3348.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735623475795,0.29907,3348.5,3348.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735623476600,0.4159,3348.8,3348.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735623476901,0.29906,3348.7,3348.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1735623477100,3.51746745,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623477296,3.51746745,3348.9,3348.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735623477501,3.51746745,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735623477899,3.51746745,3349.0,3348.9,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735623479102,0.29899,3349.4,3348.9,45.47953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623479407,0.29899,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623479600,0.299,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623481093,7.17236745,3349.6,3348.9,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623481294,0.29898,3349.5,3348.9,4.97856722]
["bitfinex-derivatives","ETHF0:USTF0",1735623481516,7.17236745,3349.6,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735623481517,0.299,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735623481691,3.51746745,3349.5,3348.9,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623481897,3.51746745,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623482103,3.51746745,3349.5,3349.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735623482302,3.51746745,3349.5,3349.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735623482504,3.81644745,3349.5,3349.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735623482704,0.29898,3349.5,3349.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735623482906,0.74608,3349.6,3349.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735623483105,4.25052745,3349.8,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735623483304,3.95156745,3349.8,3349.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735623483507,0.29897,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735623484308,0.73306,3349.8,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735623485806,0.73306,3349.8,3349.3,2.70538308]
["bitfinex-derivatives","ETHF0:USTF0",1735623486002,0.4341,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623487208,0.29897,3349.7,3349.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735623487407,0.29897,3349.7,3349.4,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1735623488005,0.4341,3349.8,3349.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735623488206,0.4341,3349.8,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735623488410,0.73305,3349.8,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735623489410,0.4341,3349.8,3349.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735623489611,0.29896,3349.7,3349.4,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1735623490609,0.73306,3349.8,3349.4,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735623491310,0.29897,3349.6,3349.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735623491508,0.29897,3349.7,3349.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735623492007,0.29896,3349.7,3349.4,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1735623492403,0.29897,3349.7,3349.4,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735623493806,0.29898,3349.5,3349.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735623494010,0.299,3349.3,3349.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735623495619,0.299,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623495810,0.7297,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623496209,0.29904,3348.8,3348.7,48.68733722]
["bitfinex-derivatives","ETHF0:USTF0",1735623496718,0.29904,3348.8,3348.7,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623497119,0.29906,3348.6,3348.5,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623497317,0.29906,3348.6,3348.5,45.47953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623497713,0.74416,3348.6,3348.5,45.47953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623498116,0.4451,3348.6,3348.5,45.47953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623498416,0.4451,3348.6,3348.5,45.77860722]
["bitfinex-derivatives","ETHF0:USTF0",1735623498618,0.4451,3348.6,3348.5,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735623498820,0.4451,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623499016,0.74416,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623500620,0.4451,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623505023,0.74416,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623506320,0.74416,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623506321,0.29908,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623506819,0.29908,3348.4,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623507417,0.29908,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623509423,0.4451,3348.6,3348.0,43.07974]
["bitfinex-derivatives","ETHF0:USTF0",1735623509824,0.29909,3348.3,3348.0,43.37885]
["bitfinex-derivatives","ETHF0:USTF0",1735623510225,0.4437,3348.2,3348.0,43.37885]
["bitfinex-derivatives","ETHF0:USTF0",1735623511529,0.4437,3348.2,3348.0,43.07974]
["bitfinex-derivatives","ETHF0:USTF0",1735623511829,0.74416,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623512032,0.4319,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623513228,0.4319,3348.5,3348.0,43.07974]
["bitfinex-derivatives","ETHF0:USTF0",1735623513429,0.73097,3348.5,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623514732,0.4319,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623516324,0.4319,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623516528,0.4319,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623517636,0.73097,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623517837,0.73097,3348.5,3348.3,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735623518536,0.4319,3348.5,3348.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735623518738,0.4319,3348.5,3348.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735623518938,0.73097,3348.5,3348.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735623519137,0.4319,3348.5,3348.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735623520036,0.73097,3348.5,3348.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735623520432,0.73097,3348.5,3348.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735623520636,0.4319,3348.5,3348.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735623520834,0.29908,3348.4,3348.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735623521030,0.29911,3348.1,3348.0,43.07974]
["bitfinex-derivatives","ETHF0:USTF0",1735623521229,0.29911,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623523538,3.2078,3348.4,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623523941,0.2991,3348.2,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623524738,0.29911,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623544461,3.81657745,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623545963,0.29911,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623546358,0.72551,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623547259,0.29911,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623549969,3.82506524,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623550362,6.09734832,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623551062,7.24547497,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623551259,4.97319189,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623557372,0.29911,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623557877,1.37184221,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623559569,6.07377139,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623562275,1.37184221,3348.1,3348.0,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735623562770,2.44457442,3348.1,3348.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1735623563376,13.30305401,3348.1,3348.0,0.02804]
["bitfinex-derivatives","ETHF0:USTF0",1735623563577,0.29918,3347.3,3347.2,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623563778,1.37191221,3347.3,3347.2,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623564378,0.29918,3347.3,3347.2,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623564980,3.82757229,3347.3,3347.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735623566274,2.65114995,3347.3,3347.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735623566476,0.29919,3347.2,3347.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735623567383,2.65115995,3347.2,3347.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735623567886,2.35196995,3347.2,3347.1,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1735623568379,1.66006995,3347.2,3347.1,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1735623568584,0.74732754,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623568887,5.85847959,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735623568888,4.70452306,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735623569081,4.70452306,3347.8,3347.3,6.66511137]
["bitfinex-derivatives","ETHF0:USTF0",1735623569283,4.70452306,3347.8,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623569584,4.70452306,3347.8,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735623569778,0.29913,3347.9,3347.7,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623569978,0.29912,3348.0,3347.7,4.97866722]
["bitfinex-derivatives","ETHF0:USTF0",1735623570581,3.2078,3348.3,3347.7,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623570776,0.2991,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735623571987,3.2078,3348.3,3347.8,4.67953722]
["bitfinex-derivatives","ETHF0:USTF0",1735623572181,0.29912,3347.9,3347.8,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623572383,3.2078,3348.3,3347.8,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623572789,0.29911,3348.1,3347.8,7.31843583]
["bitfinex-derivatives","ETHF0:USTF0",1735623572988,3.2078,3348.3,3347.8,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623573190,3.2078,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623573883,3.50689,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623574281,3.50689,3348.3,3348.0,4.97532648]
["bitfinex-derivatives","ETHF0:USTF0",1735623575379,3.50689,3348.3,3348.0,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623575580,0.2991,3348.2,3348.0,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623575784,3.50689,3348.3,3347.9,4.97533648]
["bitfinex-derivatives","ETHF0:USTF0",1735623576983,3.50689,3348.3,3348.0,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623578590,0.2991,3348.2,3348.0,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623579884,0.2991,3348.2,3347.9,4.97533648]
["bitfinex-derivatives","ETHF0:USTF0",1735623580088,0.2991,3348.2,3347.9,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623581090,0.29908,3348.4,3347.9,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623581395,0.29909,3348.3,3347.9,4.97533648]
["bitfinex-derivatives","ETHF0:USTF0",1735623582395,0.29908,3348.4,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623582691,0.29908,3348.4,3347.9,4.97533648]
["bitfinex-derivatives","ETHF0:USTF0",1735623583099,0.4558,3348.5,3347.9,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623583394,0.4558,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623584892,0.4558,3348.5,3348.1,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623585195,0.75488,3348.5,3348.1,4.97531648]
["bitfinex-derivatives","ETHF0:USTF0",1735623585697,0.75488,3348.5,3348.1,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623585698,0.2991,3348.2,3348.1,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623587090,0.2991,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623587493,0.29911,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623587798,0.73121,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623588200,0.29911,3348.0,3347.9,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623588495,0.71611,3348.0,3347.9,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623589695,0.71611,3348.0,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623589897,0.4368,3347.9,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623591503,0.4368,3347.9,3347.6,7.88401648]
["bitfinex-derivatives","ETHF0:USTF0",1735623591803,0.4368,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623592397,0.4368,3347.9,3347.8,4.97534648]
["bitfinex-derivatives","ETHF0:USTF0",1735623593402,5.47511137,3348.7,3347.8,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623593604,5.47511137,3348.7,3348.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735623593605,0.29908,3348.4,3348.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735623595495,1.3055,3348.6,3348.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735623595496,0.29907,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623595891,0.29907,3348.5,3348.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735623596302,0.29908,3348.5,3348.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735623596505,0.29908,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623596699,0.29908,3348.5,3348.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735623597701,0.29908,3348.5,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623597895,1.60456,3348.6,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623598397,1.3055,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623598701,0.29908,3348.4,3348.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735623599696,1.3055,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623599897,0.2991,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623600298,4.5133,3348.6,3348.0,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623600299,0.29911,3348.1,3348.0,4.67621648]
["bitfinex-derivatives","ETHF0:USTF0",1735623600703,2.26731137,3348.1,3347.8,1.04081648]
["bitfinex-derivatives","ETHF0:USTF0",1735623600900,0.29912,3347.9,3347.8,1.04081648]
["bitfinex-derivatives","ETHF0:USTF0",1735623601398,0.29912,3348.0,3347.8,1.04081648]
["bitfinex-derivatives","ETHF0:USTF0",1735623601604,0.29911,3348.0,3347.8,1.04081648]
["bitfinex-derivatives","ETHF0:USTF0",1735623601897,0.29911,3348.1,3347.8,1.04081648]
["bitfinex-derivatives","ETHF0:USTF0",1735623602104,0.29911,3348.1,3347.8,1.46811648]
["bitfinex-derivatives","ETHF0:USTF0",1735623602301,0.29912,3348.0,3347.8,1.46811648]
["bitfinex-derivatives","ETHF0:USTF0",1735623602603,0.29912,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623603103,2.26731137,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623603104,0.29911,3348.1,3347.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735623603500,0.29913,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623603900,5.47511137,3348.1,3347.5,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623604205,0.29915,3347.6,3347.5,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623604704,0.29915,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623604907,0.29916,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623605206,0.29917,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623605401,0.29916,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623606999,0.29917,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623607595,0.29919,3347.2,3347.1,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623608698,0.2992,3347.0,3346.6,0.04515]
["bitfinex-derivatives","ETHF0:USTF0",1735623609108,1.1616,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735623609504,0.8624,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735623609703,0.29921,3347.0,3346.6,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1735623610010,0.29922,3346.9,3346.6,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1735623610905,0.8624,3347.1,3346.6,0.04515]
["bitfinex-derivatives","ETHF0:USTF0",1735623611209,0.29916,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623611409,0.29917,3347.4,3347.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735623611612,0.29917,3347.4,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623611907,0.29916,3347.5,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623612110,1.18505,3347.6,3347.3,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735623612301,0.8859,3347.6,3347.3,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735623613808,0.8859,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623614506,0.8859,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623614815,1.18505,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623616714,1.18505,3347.6,3347.1,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735623616715,0.29916,3347.5,3347.1,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735623616914,0.8859,3347.6,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623617210,1.18505,3347.6,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623618609,1.18505,3347.6,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623618808,1.18505,3347.6,3347.1,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735623619207,1.18505,3347.6,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623619413,0.8859,3347.6,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623619710,1.18505,3347.6,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623620116,1.18505,3347.6,3347.1,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735623621318,1.18505,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623622415,0.8859,3347.6,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623623315,1.18505,3347.6,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623623514,0.8859,3347.6,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623623707,0.29916,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623623911,0.29916,3347.5,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623624112,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623625112,0.8859,3347.6,3347.1,3.44347462]
["bitfinex-derivatives","ETHF0:USTF0",1735623625315,0.29919,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623627829,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623628215,0.8859,3347.6,3347.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735623628523,0.8859,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623628524,1.18505,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623628715,0.8859,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623629021,1.18505,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623631219,0.8859,3347.6,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623631422,1.18505,3347.6,3347.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735623631614,1.18505,3347.6,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623632922,0.29916,3347.5,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623634016,0.8859,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623634222,0.29917,3347.4,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623634418,0.8859,3347.6,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623634617,0.8859,3347.6,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623634618,0.29917,3347.4,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623635024,0.8859,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623635524,0.8859,3347.6,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623635722,0.29918,3347.3,3347.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735623636218,0.8859,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623636422,0.29916,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623637027,0.29916,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623637325,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623638425,0.8859,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623638724,0.8859,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623638924,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623639626,0.29917,3347.4,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623639822,0.8859,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623640027,0.29916,3347.5,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623640228,0.8859,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735623640528,0.8859,3347.6,3347.5,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735623641827,0.8859,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623642817,0.8859,3347.6,3347.5,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735623643228,0.8859,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623649429,1.18505,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623651533,1.18505,3347.6,3347.3,48.11848583]
["bitfinex-derivatives","ETHF0:USTF0",1735623651733,1.18505,3347.6,3347.3,51.32628583]
["bitfinex-derivatives","ETHF0:USTF0",1735623652940,1.18505,3347.6,3347.4,5.52192385]
["bitfinex-derivatives","ETHF0:USTF0",1735623654032,1.18505,3347.6,3347.3,10.22710583]
["bitfinex-derivatives","ETHF0:USTF0",1735623654227,0.29917,3347.4,3347.3,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623655028,3.52135924,3347.4,3347.1,7.01930583]
["bitfinex-derivatives","ETHF0:USTF0",1735623655431,3.52135924,3347.4,3347.3,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735623656035,3.52135924,3347.4,3347.3,4.36918]
["bitfinex-derivatives","ETHF0:USTF0",1735623656237,3.52135924,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735623656639,3.52135924,3347.8,3347.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735623657045,3.52135924,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623657542,0.29913,3347.8,3347.7,18.0898923]
["bitfinex-derivatives","ETHF0:USTF0",1735623658343,0.29913,3347.8,3347.7,15.75555349]
["bitfinex-derivatives","ETHF0:USTF0",1735623658849,1.332,3347.9,3347.7,15.75555349]
["bitfinex-derivatives","ETHF0:USTF0",1735623659043,0.9074,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623660750,0.9074,3347.9,3347.8,5.81829494]
["bitfinex-derivatives","ETHF0:USTF0",1735623661445,0.9074,3347.9,3347.8,5.51916494]
["bitfinex-derivatives","ETHF0:USTF0",1735623661446,1.20652,3347.9,3347.8,5.51916494]
["bitfinex-derivatives","ETHF0:USTF0",1735623661949,0.9074,3347.9,3347.8,5.81829494]
["bitfinex-derivatives","ETHF0:USTF0",1735623662453,1.20652,3347.9,3347.8,5.51916494]
["bitfinex-derivatives","ETHF0:USTF0",1735623663145,0.9074,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623663340,0.29913,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623663848,0.9074,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623663849,1.20653,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623664144,1.20653,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623664145,4.42875924,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623664344,4.42875924,3347.9,3347.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735623665147,3.52135924,3347.9,3347.8,2.99754137]
["bitfinex-derivatives","ETHF0:USTF0",1735623665455,3.52135924,3347.9,3347.8,3.90614137]
["bitfinex-derivatives","ETHF0:USTF0",1735623665654,3.52135924,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623665847,3.52135924,3348.2,3348.1,5.77422137]
["bitfinex-derivatives","ETHF0:USTF0",1735623667149,3.96475924,3348.7,3348.1,18.00942078]
["bitfinex-derivatives","ETHF0:USTF0",1735623667348,3.96475924,3348.7,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623667855,3.96475924,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623667856,3.52135924,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623668058,3.52135924,3348.7,3348.6,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1735623668356,3.52135924,3348.9,3348.6,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735623668556,3.52135924,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623670055,3.52135924,3349.6,3348.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735623670248,3.82032924,3349.6,3349.3,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735623670443,3.52135924,3349.6,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735623670650,3.52135924,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623670844,3.52135924,3349.6,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735623671350,3.52135924,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623671556,0.8557,3349.7,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735623671757,0.8557,3349.7,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735623674653,0.29897,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623674955,0.29901,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623675657,0.29901,3349.2,3348.6,7.02571547]
["bitfinex-derivatives","ETHF0:USTF0",1735623675658,0.29902,3349.1,3348.6,7.02571547]
["bitfinex-derivatives","ETHF0:USTF0",1735623675847,1.16542,3349.1,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623676046,1.16542,3349.1,3348.6,7.02571547]
["bitfinex-derivatives","ETHF0:USTF0",1735623676047,0.8664,3349.1,3348.6,7.02571547]
["bitfinex-derivatives","ETHF0:USTF0",1735623676250,0.8664,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623676658,0.8664,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623676659,0.8664,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623678051,1.3182,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623679458,1.3182,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623679658,1.61722,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623681057,1.61722,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623681058,1.3182,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623681256,0.29903,3349.0,3348.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735623681459,1.3182,3349.1,3348.3,2.26731137]
["bitfinex-derivatives","ETHF0:USTF0",1735623681759,0.29904,3348.9,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735623681957,0.29904,3348.8,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735623682751,1.3182,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623682959,0.29903,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623683355,1.3182,3349.1,3348.3,2.26731137]
["bitfinex-derivatives","ETHF0:USTF0",1735623683557,0.29903,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623684758,1.3182,3349.1,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623684759,0.29902,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623685063,0.29904,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623686264,0.29903,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623686460,1.3182,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623686659,0.29903,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623687165,0.29903,3348.9,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623687362,0.29903,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623688265,1.3182,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623688667,0.29903,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623690167,1.3182,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623690369,0.29905,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623690565,1.3182,3349.1,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623690866,0.29904,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623691661,0.29905,3348.8,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623691862,0.29905,3348.8,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623691863,3.2078,3348.9,3348.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735623692063,2.26731137,3348.4,3347.8,7.32484547]
["bitfinex-derivatives","ETHF0:USTF0",1735623692265,1.2906,3348.3,3347.8,7.02571547]
["bitfinex-derivatives","ETHF0:USTF0",1735623692468,0.29912,3347.9,3347.8,7.02571547]
["bitfinex-derivatives","ETHF0:USTF0",1735623693679,0.29912,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623694069,2.26731137,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623694269,0.29913,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623695979,1.2906,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623696275,0.29912,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623696476,0.29911,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623696775,1.2906,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623697171,1.2906,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623697879,1.2906,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623698576,1.2906,3348.3,3347.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735623698972,1.2906,3348.3,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623699475,3.2078,3348.7,3347.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735623699670,3.6408,3348.7,3348.0,2.26731137]
["bitfinex-derivatives","ETHF0:USTF0",1735623699870,3.6408,3348.7,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623700274,3.6408,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623701477,3.6408,3348.7,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623701774,3.6408,3348.7,3348.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735623701980,3.6408,3348.7,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623701981,0.29907,3348.5,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623703882,3.6408,3348.7,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623703883,3.93986,3348.7,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623704276,3.6408,3348.7,3348.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735623704477,0.29907,3348.6,3348.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735623704779,0.29907,3348.6,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623705178,0.29908,3348.4,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623705378,0.29907,3348.5,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623706686,0.433,3348.7,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623706886,0.29908,3348.4,3348.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735623707185,0.433,3348.7,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623707186,0.29909,3348.3,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623707386,0.72279,3348.3,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623707587,0.4447,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623710790,0.29907,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623710982,0.72377,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623711692,0.29907,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623713194,0.4247,3348.6,3347.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735623713592,0.29911,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735623713898,4.85845,3348.7,3347.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735623713899,1.14412,3348.0,3347.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735623714099,1.58582,3348.0,3347.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735623715399,1.2867,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623715596,0.29913,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623716193,0.29915,3347.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623716403,0.29913,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623716700,0.29916,3347.6,3347.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735623717199,2.26731137,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623717200,0.74696,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623717399,0.4478,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623718400,0.4478,3347.5,3347.3,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735623719088,0.4478,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623719292,0.4478,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623719293,0.29913,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623719501,0.29914,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623719690,0.29914,3347.8,3347.4,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1735623720096,0.29914,3347.8,3347.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735623720296,0.29914,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623722503,0.29914,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623722698,0.74583,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623722907,0.29914,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623723202,0.29914,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623723699,0.29914,3347.8,3347.5,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735623723902,3.2078,3348.1,3347.5,43.06731137]
["bitfinex-derivatives","ETHF0:USTF0",1735623724101,3.52135924,3348.2,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623724606,3.52135924,3348.2,3347.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1735623724807,3.82045924,3348.2,3347.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1735623725103,3.82045924,3348.2,3347.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735623725612,0.29913,3347.9,3347.6,4.65827508]
["bitfinex-derivatives","ETHF0:USTF0",1735623725802,0.8667,3347.8,3347.6,4.65827508]
["bitfinex-derivatives","ETHF0:USTF0",1735623726506,0.29914,3347.7,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735623726700,0.74284,3347.7,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735623726902,0.74284,3347.7,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735623727093,0.29915,3347.6,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735623729200,0.4437,3347.7,3347.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735623729506,0.29919,3347.1,3347.0,10.23351547]
["bitfinex-derivatives","ETHF0:USTF0",1735623729706,0.29919,3347.2,3347.0,10.23351547]
["bitfinex-derivatives","ETHF0:USTF0",1735623729907,0.4233,3347.1,3347.0,10.23351547]
["bitfinex-derivatives","ETHF0:USTF0",1735623730508,0.4233,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623730694,0.4233,3347.1,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735623731103,0.4437,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623731299,0.4233,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623731605,0.29916,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623732200,0.72245,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623733404,0.72245,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623734005,0.29916,3347.5,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623734313,0.72245,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623735006,0.72245,3347.6,3347.3,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735623735711,0.72245,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623735903,0.4233,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623736103,0.29918,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623736305,0.4501,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623736612,0.4501,3347.2,3347.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735623736809,0.4603,3347.1,3347.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735623738707,0.4501,3347.2,3347.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735623739405,0.74929,3347.2,3347.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735623739611,0.2992,3347.0,3346.9,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623740208,0.29921,3346.9,3346.8,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623741602,0.29921,3346.9,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623742009,0.4393,3346.8,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623742406,0.4451,3347.1,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623742606,0.72081,3347.0,3346.7,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1735623743112,0.4216,3347.0,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623743412,0.7208,3347.0,3346.7,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1735623743708,0.7208,3347.0,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623743709,0.29922,3346.8,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623744008,0.4216,3347.0,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623744214,0.29922,3346.9,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623746304,0.4216,3347.0,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623746509,0.7208,3347.0,3346.7,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1735623748813,0.4216,3347.0,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623749007,0.29922,3346.9,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623749513,0.29922,3346.9,3346.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1735623750912,0.29922,3346.8,3346.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1735623751114,0.29922,3346.8,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623752407,2.68891137,3347.0,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623752608,0.4216,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735623752912,0.4216,3347.0,3346.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1735623753507,0.4216,3347.0,3346.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735623753710,0.7208,3347.0,3346.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735623756311,0.4216,3347.0,3346.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735623756515,0.29921,3346.9,3346.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735623757717,0.29922,3346.8,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623758817,0.29922,3346.9,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623759315,0.29922,3346.8,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623759515,2.56653137,3346.8,3346.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1735623761018,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623761217,2.56656137,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623761526,0.29927,3346.3,3346.2,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623761816,3.50707,3346.3,3346.2,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623762017,3.50707,3346.3,3345.7,5.11307325]
["bitfinex-derivatives","ETHF0:USTF0",1735623762018,3.2078,3346.3,3345.7,5.11307325]
["bitfinex-derivatives","ETHF0:USTF0",1735623762213,0.2993,3345.9,3345.7,5.11307325]
["bitfinex-derivatives","ETHF0:USTF0",1735623763419,0.2993,3345.9,3345.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735623763916,2.26731137,3346.1,3345.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735623764121,0.29932,3345.7,3345.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735623764519,0.29934,3345.5,3345.3,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623765517,0.29935,3345.4,3345.3,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623765721,3.58481137,3345.8,3345.3,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623766019,0.29935,3345.4,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623766521,0.29934,3345.5,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623767120,0.29933,3345.6,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623768024,0.29933,3345.6,3345.2,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1735623768222,0.29934,3345.5,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623768619,3.58481137,3345.8,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623769017,0.29934,3345.6,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623769222,0.29934,3345.5,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623770322,0.29933,3345.6,3345.2,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1735623770831,0.29933,3345.6,3345.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735623771117,2.26731137,3345.8,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623771320,0.29935,3345.4,3345.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735623771716,0.29935,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623772118,0.4463,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623772317,0.29936,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623772516,2.56667137,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623778728,0.29939,3345.0,3344.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1735623778931,0.4194,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623779129,0.8751,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623779836,0.8751,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623780426,0.8751,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623780735,0.2994,3344.8,3344.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735623781032,0.7305,3344.8,3344.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735623781329,0.4311,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623781926,2.26731137,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735623782127,0.29936,3345.3,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623783124,2.26731137,3345.5,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623783329,1.2965,3345.6,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623783526,1.2965,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623783727,1.2965,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623784726,2.26731137,3345.5,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623784932,2.56665137,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623785229,2.56665137,3345.5,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623785636,2.56665137,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623786034,2.26731137,3345.5,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623786235,0.29936,3345.2,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623786531,2.26731137,3345.5,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623786532,0.29936,3345.3,3345.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735623786933,2.26731137,3345.5,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623787133,1.2965,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623787134,2.26731137,3345.2,3344.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735623787334,0.2994,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623787537,0.4184,3344.7,3344.6,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735623787725,0.4184,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623788737,2.26731137,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623789030,0.4184,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623789336,0.29939,3344.9,3344.6,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735623789634,0.29938,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735623790733,0.4184,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735623790734,0.71777,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735623791135,0.71777,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735623791136,0.4184,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735623791330,2.26731137,3345.5,3345.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735623791535,2.26731137,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735623791935,2.34829055,3345.7,3345.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735623792137,2.34829055,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623792543,6.72915924,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623792544,3.2078,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623792836,1.1573,3346.0,3345.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735623793039,1.1573,3346.0,3345.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735623793235,2.34829055,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623793739,2.64757055,3346.2,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735623793935,2.34829055,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623794132,2.26731137,3346.1,3345.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735623794336,0.2993,3345.9,3345.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735623794537,0.4339,3346.0,3345.2,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1735623794837,0.29932,3345.8,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623795039,0.29932,3345.7,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735623795232,0.9031,3345.9,3345.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735623795444,0.9031,3345.9,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623795831,1.20241,3345.9,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623797238,0.29931,3345.8,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623797440,0.29931,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735623797633,0.9031,3345.9,3345.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735623797834,1.20241,3345.9,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623798242,0.29931,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735623799041,1.20241,3345.9,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623799242,0.75991,3345.9,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623799631,0.4339,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623799835,0.453,3346.2,3346.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735623800037,0.453,3346.2,3346.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735623801336,2.26731137,3346.4,3346.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735623801542,0.73095,3346.5,3346.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735623801543,0.4317,3346.5,3346.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735623801745,0.4317,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623803040,8.58354192,3346.7,3346.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735623803041,8.58354192,3346.7,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623803242,5.07650192,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623803546,5.07650192,3346.7,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623803748,0.29924,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735623804042,0.29925,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623804344,0.29925,3346.5,3346.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735623805242,0.29926,3346.4,3346.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735623805435,0.29927,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623805942,0.8571,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735623806836,1.15637,3346.3,3346.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735623807141,0.29928,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623807443,1.15637,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623807846,0.29928,3346.2,3345.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735623808047,0.8571,3346.3,3345.8,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623808242,2.26731137,3346.1,3345.8,4.65967325]
["bitfinex-derivatives","ETHF0:USTF0",1735623808543,2.56660137,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623808743,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623809141,0.2993,3346.0,3345.7,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1735623809447,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623809645,0.2993,3346.0,3345.7,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1735623811949,0.8571,3346.3,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623811950,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623812337,0.29928,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623813041,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623813242,0.29928,3346.2,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623813542,0.4419,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623814049,0.4419,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623814351,0.4419,3346.1,3345.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735623814541,0.74119,3346.1,3345.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1735623814744,0.74119,3346.1,3345.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735623815048,0.74119,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623817947,0.4419,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623819250,0.4419,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623819454,0.74118,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623819751,0.4419,3346.1,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623819950,0.29928,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623820152,4.0649,3346.3,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623820353,3.2078,3346.3,3345.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735623820552,3.2078,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735623820752,3.2078,3346.3,3346.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735623821551,3.50707,3346.3,3346.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735623822353,0.29927,3346.3,3346.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735623823350,5.03250192,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623823651,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623823949,5.03250192,3346.4,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623824159,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623824551,0.29928,3346.2,3345.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1735623824751,0.29927,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735623825856,3.09475055,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623826052,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735623826247,0.29926,3346.4,3346.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1735623828458,0.29927,3346.3,3346.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735623828652,0.4472,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623828854,0.74498,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623829361,0.4193,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623830362,0.4193,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623831351,0.4193,3346.1,3345.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735623831562,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623831861,0.2993,3346.0,3345.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735623832059,0.4315,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623835156,0.73081,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735623836260,0.73081,3345.9,3345.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735623836261,0.4315,3345.9,3345.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735623836462,0.4315,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735623838260,0.4315,3345.9,3345.8,4.95898325]
["bitfinex-derivatives","ETHF0:USTF0",1735623840762,2.34829055,3345.9,3345.8,4.95898325]
["bitfinex-derivatives","ETHF0:USTF0",1735623842064,2.34829055,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735623842371,2.34829055,3346.0,3345.9,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1735623843260,2.34829055,3346.4,3345.9,36.02280401]
["bitfinex-derivatives","ETHF0:USTF0",1735623843563,2.34829055,3346.4,3346.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735623844663,2.34829055,3346.7,3346.3,8.71228209]
["bitfinex-derivatives","ETHF0:USTF0",1735623844866,2.34829055,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735623846366,3.96475924,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735623846367,2.79169055,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735623846767,2.79169055,3346.8,3346.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1735623847259,2.34829055,3346.8,3346.7,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1735623847668,2.34829055,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735623848071,2.34829055,3346.9,3346.8,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1735623848875,3.65199055,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623850974,1.3037,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623852172,1.3037,3347.1,3346.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623852674,1.3037,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623854875,1.3037,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735623855374,1.3037,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623857570,1.3037,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735623861172,1.3037,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623861373,0.29921,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735623862980,0.29921,3346.9,3346.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735623863783,4.61560192,3347.3,3346.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735623863784,2.34829055,3347.3,3346.7,3.45631137]
["bitfinex-derivatives","ETHF0:USTF0",1735623863982,7.03017551,3348.2,3347.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735623864279,7.03017551,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623864578,7.03017551,3348.2,3348.1,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1735623864779,7.03017551,3348.2,3348.1,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1735623865079,7.03017551,3348.2,3348.1,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1735623865386,3.2078,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735623865681,0.73411,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623865877,0.4351,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735623866177,0.73411,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623866384,0.29902,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623866676,0.73411,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623866880,0.29902,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623867382,0.73411,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623867583,0.4351,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623867883,0.4351,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735623868580,0.73411,3349.2,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623868783,0.73411,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623870879,3.00142137,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623872286,3.00142137,3349.2,3348.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623872287,2.26731137,3348.9,3348.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735623872590,2.26731137,3348.3,3347.9,4.67460265]
["bitfinex-derivatives","ETHF0:USTF0",1735623872888,0.29911,3348.1,3347.9,4.67460265]
["bitfinex-derivatives","ETHF0:USTF0",1735623873381,3.00272137,3348.0,3347.9,4.67460265]
["bitfinex-derivatives","ETHF0:USTF0",1735623873984,2.70361137,3348.0,3347.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735623874193,0.29913,3347.9,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735623874389,0.29913,3347.9,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735623874582,2.70361137,3348.0,3347.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735623874887,2.26731137,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623875385,2.26731137,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623876283,0.29913,3347.8,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623878086,3.50693,3347.8,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735623878386,2.56647137,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623878591,2.56647137,3347.6,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735623878884,2.56647137,3347.6,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623879185,2.56646137,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623880692,2.26731137,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623880894,0.29917,3347.4,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623882086,0.29918,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623882289,0.29918,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623883192,2.26731137,3347.6,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623883394,0.2992,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623883795,0.2992,3347.1,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623883796,0.2992,3347.1,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623883987,0.2992,3347.1,3346.8,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1735623884187,0.2992,3347.1,3346.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735623884682,0.2992,3347.1,3346.8,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1735623884881,0.882,3347.2,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623885086,0.29921,3347.0,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623886092,0.882,3347.2,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623886393,0.2992,3347.1,3346.8,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1735623888695,0.882,3347.2,3346.8,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1735623888897,1.18119,3347.2,3346.8,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1735623889092,0.29919,3347.1,3346.8,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1735623890698,1.18119,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735623890995,0.882,3347.2,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623891196,0.29919,3347.1,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623891591,0.29919,3347.1,3346.8,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1735623896196,1.61869,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735623896698,1.3195,3347.2,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623896902,0.29921,3347.0,3346.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735623897395,1.3195,3347.2,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623897598,0.29921,3346.9,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623898499,1.3195,3347.2,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623898699,0.2992,3347.1,3346.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735623899100,0.29921,3347.0,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623899699,1.3195,3347.2,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623899896,0.29921,3346.9,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623900600,0.2992,3347.1,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623901203,0.29921,3347.0,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735623904897,0.29921,3346.9,3346.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735623905102,0.29922,3346.9,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735623905307,2.56652137,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735623905605,0.882,3347.2,3346.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735623905799,0.4324,3347.2,3346.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735623906104,0.73159,3347.2,3346.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623906305,0.73159,3347.2,3347.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735623906705,0.29919,3347.1,3347.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735623910408,5.47511137,3347.6,3347.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735623910610,3.2078,3347.6,3347.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735623910910,3.2078,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735623911415,0.29907,3348.6,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735623911612,0.29907,3348.5,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623912108,0.29908,3348.4,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623912310,2.26731137,3348.6,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623912311,2.56638137,3348.6,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623912511,0.29905,3348.8,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623913612,2.26731137,3348.9,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623913805,0.29907,3348.5,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623914408,2.26731137,3348.9,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623914604,2.26731137,3348.9,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623914913,2.26731137,3348.9,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623915109,0.29906,3348.7,3348.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735623915412,2.26731137,3348.6,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623915608,0.29908,3348.4,3348.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735623915809,2.26731137,3348.6,3347.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735623916013,0.29911,3348.0,3347.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735623916216,2.26731137,3348.3,3347.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735623916413,2.26731137,3348.0,3347.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735623916715,0.29912,3347.9,3347.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735623916917,0.29913,3347.8,3347.7,5.0912122]
["bitfinex-derivatives","ETHF0:USTF0",1735623917216,0.29913,3347.9,3347.7,5.0912122]
["bitfinex-derivatives","ETHF0:USTF0",1735623917614,0.29913,3347.9,3347.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735623918416,0.29913,3347.8,3347.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735623919316,3.5069,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623919508,3.2078,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623919807,0.29911,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735623920516,3.5069,3348.2,3347.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735623920709,3.2078,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623920912,3.50685,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735623921116,3.50685,3348.7,3348.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735623921511,3.2078,3348.7,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623921814,3.2078,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623922006,3.2078,3348.7,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623922208,3.2078,3348.7,3348.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735623922522,3.2078,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623922720,3.2078,3348.7,3348.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735623922916,3.2078,3348.7,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735623923113,0.29903,3348.9,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735623924320,0.29904,3348.8,3348.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735623925224,0.29905,3348.7,3348.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735623926421,0.29905,3348.7,3348.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735623926622,0.29905,3348.8,3348.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735623927215,0.29905,3348.7,3348.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735623928023,0.29907,3348.6,3348.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735623928420,0.29907,3348.5,3348.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735623929524,2.26731137,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623929824,0.29908,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623930122,0.29909,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623931020,1.2697,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623931216,0.29908,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623931825,0.29909,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623932028,3.2078,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623932221,2.56635137,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735623932625,2.56635137,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623932829,0.29904,3348.8,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623933019,2.26731137,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623933227,2.56635137,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623933517,0.29904,3348.8,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623935131,2.26731137,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623935325,2.56635137,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623936022,0.896,3349.0,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623936023,0.453,3349.0,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623936227,0.453,3349.0,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735623936627,0.453,3349.0,3348.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1735623936628,0.75203,3349.0,3348.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1735623938028,0.75203,3349.0,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623942328,0.29903,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623943035,0.453,3349.0,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623943236,0.75203,3349.0,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623943533,0.453,3349.0,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623943934,0.74654,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623944337,0.4475,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623944526,0.29904,3348.8,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623944925,0.74654,3348.9,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623945131,0.4475,3348.9,3348.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1735623945829,2.26731137,3349.5,3348.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735623946035,0.29901,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735623946433,0.29901,3349.2,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623947043,0.29902,3349.1,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623947737,0.8663,3349.4,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623948534,0.29902,3349.1,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623949136,0.8663,3349.4,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623949137,0.29901,3349.2,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623950043,0.29902,3349.1,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623950745,0.8663,3349.4,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623951044,0.29901,3349.2,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623951741,0.29902,3349.1,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623954745,0.8663,3349.4,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623955043,0.29901,3349.2,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623955944,0.29902,3349.1,3349.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735623958337,0.8663,3349.4,3348.8,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623958338,0.29903,3349.0,3348.8,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623958839,0.4249,3348.9,3348.8,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623959345,0.72393,3348.9,3348.8,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623959544,0.29904,3348.8,3348.7,5.1102122]
["bitfinex-derivatives","ETHF0:USTF0",1735623959846,0.4384,3348.8,3348.7,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623960050,0.73744,3348.8,3348.7,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623960845,3.2078,3349.2,3348.7,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623961046,0.29903,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623961552,0.29903,3349.0,3348.6,5.1062122]
["bitfinex-derivatives","ETHF0:USTF0",1735623961848,0.29903,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735623962352,0.8633,3349.3,3348.7,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623962546,0.29901,3349.2,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735623963253,0.8633,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735623963452,1.1623,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735623963853,0.8633,3349.3,3348.8,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623964042,0.29903,3349.0,3348.8,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623964247,0.29902,3349.1,3348.9,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623965052,0.8633,3349.3,3348.9,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623965252,3.6341,3349.6,3349.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735623965253,3.2078,3349.6,3349.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735623965455,3.2078,3349.6,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735623966256,0.29896,3349.8,3349.5,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735623966549,0.29896,3349.8,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623966757,1.2891,3350.0,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623967053,0.29898,3349.5,3349.4,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623967547,0.29898,3349.5,3349.4,45.4500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623967755,0.29898,3349.5,3349.4,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623968050,0.29898,3349.5,3349.3,6.97501831]
["bitfinex-derivatives","ETHF0:USTF0",1735623968051,0.29899,3349.4,3349.3,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623968243,1.65149,3349.4,3349.3,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623969154,1.3525,3349.4,3349.1,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623969355,0.29901,3349.2,3349.1,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623969849,2.56632137,3349.2,3349.1,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623970056,0.29901,3349.2,3349.1,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623970448,4.5603,3349.4,3348.7,5.0948122]
["bitfinex-derivatives","ETHF0:USTF0",1735623970752,0.29904,3348.8,3348.7,5.0948122]
["bitfinex-derivatives","ETHF0:USTF0",1735623971349,0.29904,3348.8,3348.7,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623972653,0.29904,3348.8,3348.5,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623972654,0.29906,3348.6,3348.5,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623973453,0.8719,3348.8,3348.4,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623973650,0.29907,3348.5,3348.4,4.6500122]
["bitfinex-derivatives","ETHF0:USTF0",1735623974450,0.8719,3348.8,3348.1,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623974653,0.2991,3348.2,3348.1,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623974848,0.4503,3348.4,3348.1,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623975152,0.29909,3348.3,3348.1,7.8578122]
["bitfinex-derivatives","ETHF0:USTF0",1735623975351,0.4394,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623976560,0.4394,3348.2,3348.1,7.87725844]
["bitfinex-derivatives","ETHF0:USTF0",1735623977450,0.4394,3348.2,3348.1,14.26452727]
["bitfinex-derivatives","ETHF0:USTF0",1735623977851,0.4394,3348.2,3348.1,13.96541727]
["bitfinex-derivatives","ETHF0:USTF0",1735623978354,0.7385,3348.2,3348.1,13.96541727]
["bitfinex-derivatives","ETHF0:USTF0",1735623978755,0.7385,3348.2,3348.1,6.08815883]
["bitfinex-derivatives","ETHF0:USTF0",1735623978958,0.13687749,3348.2,3348.1,6.08815883]
["bitfinex-derivatives","ETHF0:USTF0",1735623979547,0.13687749,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623979946,0.29909,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735623980152,0.4503,3348.4,3347.9,6.97501831]
["bitfinex-derivatives","ETHF0:USTF0",1735623980360,0.74938,3348.4,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735623980656,0.74938,3348.4,3348.1,4.96498673]
["bitfinex-derivatives","ETHF0:USTF0",1735623980857,0.74938,3348.4,3348.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735623981160,0.74938,3348.4,3348.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735623984253,0.74938,3348.4,3348.1,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623984254,0.2991,3348.2,3348.1,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623984559,0.2991,3348.2,3348.0,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623985259,0.4503,3348.4,3348.0,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623985260,0.29911,3348.1,3348.0,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623985458,0.72121,3348.1,3348.0,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623985659,0.29912,3348.0,3347.8,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623985959,0.4221,3348.1,3347.8,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623986156,0.73982,3347.9,3347.8,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623986861,0.29915,3347.6,3347.5,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623988055,0.2992,3347.0,3346.9,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623988759,0.2992,3347.1,3346.9,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623988955,0.29919,3347.2,3346.9,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735623989161,0.73988,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735623989656,0.73988,3347.3,3346.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735623989857,0.73988,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735623990761,0.29919,3347.2,3346.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735623990955,0.4407,3347.3,3346.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735623991160,0.29921,3346.9,3346.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735623992157,0.29924,3346.7,3346.5,5.10618673]
["bitfinex-derivatives","ETHF0:USTF0",1735623992358,0.29924,3346.7,3346.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735623992755,0.29923,3346.7,3346.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735623992956,0.29922,3346.9,3346.5,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1735623993466,2.56651137,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735623993757,0.4407,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623993958,0.29919,3347.2,3346.7,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735623994157,0.29919,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623994354,0.29919,3347.2,3346.8,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735623994757,0.2992,3347.1,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623995254,0.4407,3347.3,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623995664,0.29921,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735623995961,2.26731137,3347.1,3346.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735623996261,0.29919,3347.2,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735623996462,0.2992,3347.1,3346.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735623997864,0.4407,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623998063,0.29916,3347.5,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735623998263,0.29916,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623998453,2.70681137,3347.7,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735623998658,0.29916,3347.5,3347.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1735623999756,0.29912,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735623999955,0.29913,3347.8,3347.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735624000155,2.26731137,3348.0,3347.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735624000360,2.56643137,3348.0,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624000554,2.26731137,3348.0,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624000765,0.29913,3347.9,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624001157,2.56643137,3348.0,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624001365,0.29913,3347.9,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624001566,2.26731137,3348.0,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624002467,5.47511137,3348.0,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624002664,0.29913,3347.8,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624002973,0.29913,3347.9,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624003363,5.47511137,3348.0,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624003666,0.29913,3347.8,3347.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735624004072,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624004661,2.26731137,3347.7,3347.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735624004863,0.29918,3347.3,3347.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735624005069,0.29918,3347.3,3347.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735624005272,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624005572,1.14515,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624006668,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624006970,0.29916,3347.5,3347.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735624007166,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624007673,0.29918,3347.3,3347.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735624008870,2.26731137,3347.4,3346.5,8.17293673]
["bitfinex-derivatives","ETHF0:USTF0",1735624009173,0.29923,3346.8,3346.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624009678,0.29923,3346.7,3346.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624014674,0.4306,3347.0,3346.2,7.87368673]
["bitfinex-derivatives","ETHF0:USTF0",1735624014975,0.4177,3346.6,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624015165,0.29925,3346.5,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624015678,0.29926,3346.4,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624016371,0.29925,3346.5,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624017571,0.29926,3346.4,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624018277,0.4177,3346.6,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624018473,0.71695,3346.6,3346.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735624019377,0.29925,3346.5,3346.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735624020868,0.71694,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624021074,0.71694,3346.6,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624021271,0.71694,3346.6,3346.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735624021780,0.71694,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624022168,3.2078,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624022367,2.69251137,3347.1,3346.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735624022576,0.4252,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624022776,3.50697,3347.4,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624022980,3.50697,3347.4,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624022981,0.29919,3347.2,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624023483,0.29918,3347.3,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624023677,0.4252,3347.3,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624023872,0.72438,3347.3,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624024073,0.29919,3347.2,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624024778,0.72438,3347.3,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624026779,0.29919,3347.2,3347.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624026987,0.4252,3347.3,3346.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735624027278,0.2992,3347.1,3346.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735624027473,0.2992,3347.1,3346.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735624028579,0.4252,3347.3,3346.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735624028781,0.2992,3347.0,3346.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735624029484,0.4252,3347.3,3346.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735624029689,0.29922,3346.8,3346.7,5.09128673]
["bitfinex-derivatives","ETHF0:USTF0",1735624029984,2.56651137,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624030383,0.2992,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624030581,0.29919,3347.2,3346.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735624030883,0.4252,3347.3,3346.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735624031085,0.29919,3347.2,3346.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735624031280,0.2992,3347.1,3346.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735624031481,0.2992,3347.0,3346.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735624031783,0.29919,3347.2,3346.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735624032086,0.2992,3347.1,3346.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735624032285,0.2992,3347.0,3346.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735624036082,0.29921,3346.9,3346.8,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735624036289,0.71641,3346.9,3346.8,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735624036591,0.4172,3346.9,3346.7,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735624036789,0.73812,3346.8,3346.7,4.66588673]
["bitfinex-derivatives","ETHF0:USTF0",1735624037685,0.4389,3346.8,3346.6,8.17291673]
["bitfinex-derivatives","ETHF0:USTF0",1735624038288,0.4389,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624038488,0.4389,3346.8,3346.6,7.87368673]
["bitfinex-derivatives","ETHF0:USTF0",1735624038885,0.29923,3346.7,3346.6,7.87368673]
["bitfinex-derivatives","ETHF0:USTF0",1735624040501,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624045695,0.29923,3346.7,3346.5,5.10988673]
["bitfinex-derivatives","ETHF0:USTF0",1735624045892,0.29924,3346.6,3346.5,5.10988673]
["bitfinex-derivatives","ETHF0:USTF0",1735624049299,0.29924,3346.7,3346.5,5.10988673]
["bitfinex-derivatives","ETHF0:USTF0",1735624049798,0.29924,3346.7,3346.5,6.52957237]
["bitfinex-derivatives","ETHF0:USTF0",1735624050294,0.29923,3346.7,3346.5,6.82882237]
["bitfinex-derivatives","ETHF0:USTF0",1735624050499,0.29923,3346.7,3346.5,6.52957237]
["bitfinex-derivatives","ETHF0:USTF0",1735624050696,0.29923,3346.7,3346.6,10.76608077]
["bitfinex-derivatives","ETHF0:USTF0",1735624051599,0.29923,3346.7,3346.6,4.6805084]
["bitfinex-derivatives","ETHF0:USTF0",1735624053691,0.29923,3346.7,3346.6,6.08743515]
["bitfinex-derivatives","ETHF0:USTF0",1735624054091,3.2078,3347.4,3346.6,6.08743515]
["bitfinex-derivatives","ETHF0:USTF0",1735624054297,3.2078,3347.4,3346.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735624054602,0.2992,3347.1,3346.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735624054800,0.74888,3347.3,3346.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624055404,0.74888,3347.3,3346.9,4.98143477]
["bitfinex-derivatives","ETHF0:USTF0",1735624055597,0.29919,3347.2,3346.9,4.98144477]
["bitfinex-derivatives","ETHF0:USTF0",1735624055999,0.29919,3347.2,3346.9,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624056199,0.29919,3347.2,3347.1,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624058411,2.98250137,3347.2,3347.1,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624058704,3.40830137,3347.2,3347.1,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624059606,0.29919,3347.1,3347.0,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624062207,3.10911137,3347.2,3346.9,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624062412,0.2992,3347.0,3346.9,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624063909,3.10911137,3347.2,3346.9,4.68223477]
["bitfinex-derivatives","ETHF0:USTF0",1735624064213,0.29917,3347.4,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624064414,0.29918,3347.3,3347.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735624064910,0.29918,3347.3,3347.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735624065110,2.71481137,3347.5,3347.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735624065305,0.29919,3347.2,3347.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735624065808,0.29919,3347.2,3347.1,7.40081831]
["bitfinex-derivatives","ETHF0:USTF0",1735624067008,0.29919,3347.2,3347.1,13.49066158]
["bitfinex-derivatives","ETHF0:USTF0",1735624068008,0.29919,3347.2,3347.1,6.51564327]
["bitfinex-derivatives","ETHF0:USTF0",1735624069616,2.56650137,3347.2,3347.1,6.08984327]
["bitfinex-derivatives","ETHF0:USTF0",1735624073319,0.29919,3347.2,3347.1,10.77700464]
["bitfinex-derivatives","ETHF0:USTF0",1735624073718,2.56650137,3347.2,3347.1,10.77700464]
["bitfinex-derivatives","ETHF0:USTF0",1735624074113,2.56650137,3347.2,3347.1,6.08984327]
["bitfinex-derivatives","ETHF0:USTF0",1735624075116,0.29919,3347.1,3347.0,6.97501831]
["bitfinex-derivatives","ETHF0:USTF0",1735624075316,1.19239,3347.1,3347.0,6.97501831]
["bitfinex-derivatives","ETHF0:USTF0",1735624076515,1.19239,3347.1,3347.0,4.68752928]
["bitfinex-derivatives","ETHF0:USTF0",1735624080230,2.2660125,3347.1,3347.0,4.68752928]
["bitfinex-derivatives","ETHF0:USTF0",1735624081929,0.2992,3347.0,3346.9,4.68752928]
["bitfinex-derivatives","ETHF0:USTF0",1735624082124,1.7895225,3347.0,3346.9,4.68752928]
["bitfinex-derivatives","ETHF0:USTF0",1735624082323,0.7159,3347.0,3346.9,4.68752928]
["bitfinex-derivatives","ETHF0:USTF0",1735624084027,2.26799296,3347.1,3346.9,4.98673928]
["bitfinex-derivatives","ETHF0:USTF0",1735624084227,2.26799296,3347.1,3346.9,6.09421237]
["bitfinex-derivatives","ETHF0:USTF0",1735624084429,2.56719296,3347.1,3347.0,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735624085019,2.26799296,3347.1,3347.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735624085222,0.29919,3347.2,3347.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735624085424,0.29918,3347.3,3347.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735624085718,0.29919,3347.2,3347.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735624086129,0.29918,3347.3,3347.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735624087126,2.26799296,3347.4,3347.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735624087428,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624088628,3.2078,3348.0,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624088830,3.2078,3348.0,3347.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735624089031,5.47579296,3348.0,3347.8,5.13506075]
["bitfinex-derivatives","ETHF0:USTF0",1735624089333,0.29912,3347.9,3347.8,5.13506075]
["bitfinex-derivatives","ETHF0:USTF0",1735624090032,2.26799296,3348.0,3347.8,5.13506075]
["bitfinex-derivatives","ETHF0:USTF0",1735624090331,2.56710296,3348.0,3347.8,5.13506075]
["bitfinex-derivatives","ETHF0:USTF0",1735624090525,2.56710296,3348.0,3347.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735624090831,0.29912,3347.9,3347.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735624091521,0.29912,3347.9,3347.7,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624091724,0.74073,3347.8,3347.7,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624093028,0.4416,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624093242,2.56713296,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624093532,2.56713296,3347.7,3347.5,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624093533,0.29915,3347.6,3347.5,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624094035,0.29917,3347.4,3347.3,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624094232,2.56716296,3347.4,3347.3,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624094432,5.77496296,3347.4,3347.3,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624095134,0.29922,3346.9,3346.7,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624095436,0.29921,3347.0,3346.7,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624096832,0.29922,3346.8,3346.7,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624100732,0.29923,3346.7,3346.6,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624101636,0.73723,3346.7,3346.6,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624102833,0.73723,3346.7,3346.5,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624103028,0.438,3346.7,3346.5,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624103234,0.29924,3346.6,3346.5,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624103939,0.29924,3346.6,3346.4,11.66087906]
["bitfinex-derivatives","ETHF0:USTF0",1735624104242,0.29924,3346.6,3346.4,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624105037,0.8624,3346.7,3346.4,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624105244,5.77504296,3346.5,3346.4,4.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624105839,13.26689475,3346.5,3346.4,3.12586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624106040,13.26689475,3346.5,3346.3,3.12586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624106041,0.29926,3346.4,3346.3,3.12586075]
["bitfinex-derivatives","ETHF0:USTF0",1735624106339,0.29928,3346.1,3346.0,9.30002441]
["bitfinex-derivatives","ETHF0:USTF0",1735624106543,5.77507296,3346.1,3346.0,9.30002441]
["bitfinex-derivatives","ETHF0:USTF0",1735624106743,18.26692475,3346.1,3346.0,6.96086515]
["bitfinex-derivatives","ETHF0:USTF0",1735624107644,0.29936,3345.2,3345.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735624108046,3.2078,3345.7,3345.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735624108346,0.29936,3345.2,3345.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735624109443,2.26799296,3345.2,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624109645,0.29938,3345.0,3344.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735624110351,0.29938,3345.0,3344.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735624117359,0.29941,3344.7,3344.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735624122659,5.47579296,3344.9,3344.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735624122959,0.29944,3344.4,3344.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735624126767,4.0788,3344.5,3343.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735624126965,4.0788,3344.5,3343.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735624126966,0.29947,3344.0,3343.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735624127662,2.56746296,3344.0,3343.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735624127855,2.56746296,3344.0,3343.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735624129060,0.29951,3343.6,3343.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735624129258,0.29951,3343.6,3343.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735624130367,0.29951,3343.6,3343.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735624130756,5.47579296,3343.7,3342.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735624130963,0.29957,3343.0,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624131264,0.29955,3343.1,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624132166,2.26799296,3343.2,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624132167,2.56754296,3343.2,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624132367,3.2078,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735624132569,0.29953,3343.4,3342.9,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1735624132874,2.56751296,3343.5,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735624133169,2.26799296,3343.5,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624133472,0.29953,3343.3,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624134171,0.29954,3343.3,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624134366,0.29954,3343.2,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624135070,0.29953,3343.4,3342.9,4.38887]
["bitfinex-derivatives","ETHF0:USTF0",1735624135270,0.29953,3343.4,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624135666,0.29954,3343.3,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624135867,0.29955,3343.2,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624136967,0.29955,3343.1,3342.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735624137770,0.29955,3343.1,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624137963,2.26799296,3343.2,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624138164,0.29956,3343.1,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624138369,0.29956,3343.0,3342.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735624141070,0.29956,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624141071,0.2996,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624141277,0.2996,3342.6,3342.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735624142677,2.56759296,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624146877,2.26799296,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624147176,2.26799296,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735624147575,2.56756296,3342.9,3342.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735624147770,2.26799296,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624147981,3.2078,3343.1,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735624148278,3.2078,3343.1,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735624148679,3.2078,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624148680,3.2078,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735624148879,3.2078,3343.1,3343.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735624149277,2.26799296,3343.5,3343.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735624149481,2.26799296,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735624149880,2.26799296,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735624150180,2.26799296,3343.8,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735624150380,2.56748296,3343.8,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735624151380,0.2995,3343.7,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735624151580,0.2995,3343.7,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735624152076,2.26799296,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735624152679,2.26799296,3343.5,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735624152880,2.26799296,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735624153080,2.26799296,3343.8,3343.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735624153374,2.26799296,3343.8,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735624154179,2.26799296,3343.8,3343.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735624154484,2.26799296,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735624154675,2.26799296,3343.8,3343.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735624154879,3.2078,3344.0,3343.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735624155079,3.2078,3344.0,3343.7,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1735624155582,3.2078,3344.0,3343.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1735624156288,3.2078,3344.0,3343.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735624156583,3.2078,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624156789,2.26799296,3344.4,3343.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735624156986,3.2078,3344.5,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735624156987,2.26799296,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735624157180,2.26799296,3344.4,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624157487,2.56743296,3344.4,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624157881,2.56743296,3344.4,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735624158989,2.56743296,3344.4,3344.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735624159688,2.26799296,3344.4,3344.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735624159988,3.17659296,3344.7,3344.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735624160185,0.29945,3344.3,3344.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735624160793,2.26799296,3344.4,3344.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735624160992,2.56743296,3344.4,3344.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735624162083,2.26799296,3344.4,3344.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735624163084,2.26799296,3344.4,3344.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735624163291,0.29945,3344.3,3344.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735624164879,0.29946,3344.1,3343.7,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1735624165084,0.29946,3344.1,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624165284,0.29948,3343.9,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624166592,0.71748,3344.0,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624167293,0.29948,3343.9,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624167684,0.71748,3344.0,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624167888,0.29948,3343.9,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624168687,0.418,3344.0,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624168688,0.71748,3344.0,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624169291,0.418,3344.0,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624169492,0.29948,3343.9,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624170393,0.71747,3344.0,3343.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735624170595,2.26799296,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624170792,6.37179296,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735624171091,9.44599566,3344.5,3343.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735624171288,6.7278027,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624171796,6.7278027,3344.5,3344.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735624172296,6.7278027,3344.5,3344.3,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1735624172590,0.29941,3344.7,3344.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735624172797,2.26799296,3344.8,3344.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735624173093,0.29942,3344.6,3344.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735624173892,2.26799296,3344.8,3344.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735624174092,2.26799296,3344.5,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624174398,4.0768,3344.9,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624174399,0.29942,3344.7,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624174896,0.29943,3344.6,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624175295,0.29942,3344.6,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624178297,2.26799296,3344.8,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624178596,0.29943,3344.5,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624178991,0.435,3344.4,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624179798,0.73444,3344.4,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624181393,0.435,3344.4,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624183598,0.435,3344.4,3344.3,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1735624183798,0.435,3344.4,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624184601,0.29943,3344.6,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624185296,3.658,3344.9,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624185503,3.95739,3344.9,3344.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735624185801,3.95739,3344.9,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735624186005,3.95739,3344.9,3344.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735624186193,6.7278027,3345.3,3344.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735624186397,6.7278027,3345.3,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624186398,7.0271627,3345.3,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624186593,6.7278027,3345.3,3344.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735624186801,7.0271627,3345.3,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735624186995,3.2078,3345.3,3344.6,9.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735624187204,3.5200027,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624188500,1.1572,3346.0,3345.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735624188708,0.8579,3346.0,3345.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735624189204,0.7215,3346.0,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624189904,0.29931,3345.9,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624191204,0.4222,3346.0,3345.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735624191406,0.4222,3346.0,3345.3,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1735624191407,0.29932,3345.8,3345.3,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1735624191595,0.29931,3345.8,3345.3,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1735624191911,0.29932,3345.7,3345.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735624192200,2.26799296,3345.9,3345.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735624192201,0.29934,3345.5,3345.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735624192405,0.29933,3345.6,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624192596,5.47579296,3345.9,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624192795,0.29933,3345.7,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624193405,0.29933,3345.6,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624194409,0.29931,3345.8,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624194906,0.29933,3345.7,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624195108,5.47579296,3345.9,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624195307,5.47579296,3345.9,3345.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1735624195308,0.29932,3345.8,3345.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1735624195508,5.77510296,3345.9,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624195817,5.77510296,3345.9,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624195818,0.29931,3345.8,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624196609,0.2993,3345.9,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624196806,0.29931,3345.8,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624197903,0.29932,3345.7,3345.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1735624200204,0.29932,3345.7,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624200506,0.29932,3345.7,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624200711,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624200909,0.4222,3346.0,3345.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735624201212,3.57976841,3346.4,3345.6,5.47579296]
["bitfinex-derivatives","ETHF0:USTF0",1735624201507,3.57976841,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624201906,4.69333694,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624202106,0.2992,3347.1,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624202305,0.2992,3347.1,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624203014,7.90113694,3347.2,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624203414,0.29921,3347.0,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624204107,0.29922,3346.9,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624204308,5.47579296,3347.2,3346.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735624204509,0.4371,3346.8,3346.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735624204811,0.74473,3346.7,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624205314,0.4455,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624206112,0.4455,3346.7,3346.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735624206308,3.2078,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624206618,0.448,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624206810,0.448,3347.1,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624207012,0.448,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624207013,0.2992,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624207314,0.448,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624207315,0.29922,3346.9,3346.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735624207518,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624208010,0.29923,3346.7,3346.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1735624208412,0.4515,3346.9,3346.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735624208816,0.4515,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624210919,0.75071,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624211119,0.4515,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624211314,0.4515,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624211513,0.4515,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624212319,0.448,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624213119,3.50699,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624213120,3.2078,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624213624,3.2078,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624213820,0.8685,3347.4,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624214321,0.29919,3347.1,3346.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735624214511,0.29922,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624214716,0.4354,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624214916,0.8556,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624215114,1.15482,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624216018,0.8556,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624216219,0.8556,3346.8,3346.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735624216923,0.8556,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624217122,0.8556,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624217322,0.4354,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624219022,0.2992,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624219927,0.8796,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624220127,0.8796,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624220522,1.17877,3347.4,3347.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735624220924,1.17877,3347.4,3347.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735624221118,1.17877,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624221119,0.29919,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624221317,0.29919,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624222122,2.26799296,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624222320,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624223129,2.56723296,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624224528,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624225433,0.29924,3346.6,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624225434,3.2078,3346.6,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624225631,3.50704,3346.6,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624226032,0.29924,3346.6,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624226233,0.75244,3346.7,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624226432,0.75244,3346.7,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624226433,0.29925,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624227134,0.29924,3346.6,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624227333,0.4532,3346.7,3345.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735624227527,0.75243,3346.7,3345.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735624227731,0.29925,3346.5,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624228235,0.29926,3346.4,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624228635,0.4532,3346.7,3345.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735624228636,0.4471,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624228836,0.72848,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624229034,0.4236,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624229638,0.29929,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624229937,0.72289,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624230140,0.4236,3346.1,3345.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735624230644,0.72289,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624230841,0.4236,3346.1,3345.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735624231634,0.72289,3346.1,3345.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735624232243,0.4236,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624232747,0.4236,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624232748,0.4236,3346.1,3345.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735624233842,0.4236,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624234037,0.74637,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624234242,0.4471,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624234446,0.4421,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624234639,0.74135,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624234839,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624235249,0.29926,3346.4,3346.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735624235756,0.4421,3346.5,3346.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735624236049,0.29927,3346.3,3346.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735624236747,0.29929,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624237548,0.29929,3346.1,3345.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735624238040,0.4163,3346.0,3345.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735624238446,0.4163,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624238748,0.71559,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624239851,2.98358296,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624240858,2.98358296,3346.0,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624240859,2.68429296,3346.0,3345.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735624241160,0.29935,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624241453,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624241652,0.29935,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624242856,0.29937,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624243053,0.8416,3345.3,3344.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624243257,0.8416,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735624243455,0.8416,3345.3,3344.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624243956,0.8416,3345.3,3345.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735624244555,0.8416,3345.3,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624244767,0.8416,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735624245749,0.8416,3345.3,3344.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624245955,0.8416,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735624246253,0.8416,3345.3,3344.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624246459,0.29937,3345.2,3344.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735624246653,0.29939,3344.9,3344.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624246958,0.29936,3345.2,3344.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624247151,0.29939,3344.9,3344.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735624247355,0.2994,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624247559,0.7388,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624248154,0.4394,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624248355,0.29939,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624248559,0.29937,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624248766,0.29939,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624248966,0.2994,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624249462,0.4394,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624249763,0.73877,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624249962,0.73877,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624250261,0.73877,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624250756,0.73877,3345.2,3344.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735624251155,0.4394,3345.2,3344.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735624251356,0.4394,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624251555,0.4394,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624251957,0.4394,3345.2,3344.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735624252161,0.73877,3345.2,3344.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735624252564,0.29937,3345.1,3344.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735624252760,0.4394,3345.2,3344.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735624252962,0.73877,3345.2,3344.8,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735624253457,0.29938,3345.1,3344.8,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735624253861,0.29938,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624253862,0.4394,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624254254,0.29938,3345.1,3344.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735624254458,0.29938,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624254965,0.29937,3345.1,3344.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735624255461,0.4394,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624255858,0.29938,3345.0,3344.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735624256064,0.73877,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624256458,0.73877,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624256659,0.29938,3345.1,3344.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735624256859,0.29938,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624257260,0.73877,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624258161,0.73877,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624258162,0.73877,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624258357,0.29938,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624258562,0.4394,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624258768,0.4394,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624258968,0.29937,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624259167,0.4394,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735624259466,0.4394,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624259667,0.4394,3345.2,3344.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735624259668,0.29939,3345.0,3344.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735624259869,0.29938,3345.1,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624261559,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624261759,0.4193,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735624261966,0.4461,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624262262,0.29931,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624262464,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624262664,0.2993,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624263472,1.3167,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624263970,1.3167,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624263971,1.3167,3346.1,3345.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735624264176,1.61599,3346.1,3345.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735624264369,1.3167,3346.1,3345.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735624264972,1.61599,3346.1,3345.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735624265171,1.3167,3346.1,3345.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735624265469,0.29932,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624266172,0.29932,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624266668,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624266875,2.56732296,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624267173,0.29936,3345.2,3345.1,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624268175,0.29936,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624269272,1.3131,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624269481,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624272282,1.3131,3345.5,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735624272669,4.69333694,3345.9,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624272875,4.69333694,3345.9,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735624273281,4.69333694,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624273481,4.69333694,3346.1,3346.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735624274276,0.29926,3346.4,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624274476,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624274680,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624274977,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624275476,3.2078,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624275780,0.29923,3346.8,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624275976,0.29923,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624276176,3.2078,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624276376,3.15789296,3347.1,3346.4,2.26799296]
["bitfinex-derivatives","ETHF0:USTF0",1735624276377,0.459,3347.1,3346.4,2.26799296]
["bitfinex-derivatives","ETHF0:USTF0",1735624276580,0.459,3347.1,3346.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735624276777,7.90113694,3347.3,3346.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735624276980,4.69333694,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624277882,0.459,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624279782,0.459,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624279981,0.459,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624280776,0.459,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624280777,0.4343,3348.2,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735624280977,0.4343,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735624281679,0.4343,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735624281981,0.4343,3348.2,3347.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624282182,0.4343,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624282481,0.4343,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735624284383,0.4343,3348.2,3347.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624286181,0.29912,3348.0,3347.5,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735624286379,0.29914,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624286682,0.458,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624286879,0.458,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624287086,0.29917,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624287380,0.4412,3347.5,3346.6,7.87100215]
["bitfinex-derivatives","ETHF0:USTF0",1735624287683,0.4412,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624288085,0.4412,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624288281,0.4412,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624288483,0.458,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735624289184,3.16899296,3348.0,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624289487,0.8603,3348.0,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624289686,0.8603,3348.0,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624291188,0.8603,3348.0,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624291579,3.2078,3348.3,3347.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735624291775,2.26799296,3348.3,3347.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735624291975,0.29914,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624292183,0.4206,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624292485,0.4206,3347.7,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735624293180,0.4206,3347.7,3347.3,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735624293376,0.4206,3347.7,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624293690,0.4206,3347.7,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624293691,0.29916,3347.5,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624293882,0.29916,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624294081,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624294387,0.29916,3347.5,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624294586,0.4565,3347.6,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624294788,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624295085,0.4565,3347.6,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624295285,0.4565,3347.6,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624295487,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624297489,0.4565,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624297687,0.29917,3347.4,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624297882,0.29917,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624298084,0.29917,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624298285,0.4565,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624298486,0.29917,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624298788,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624298989,0.29916,3347.5,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624299688,0.4565,3347.6,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624299891,0.4565,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624300088,0.29917,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624300293,0.4565,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624300482,0.4565,3347.6,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624300690,0.29917,3347.4,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735624301290,0.29917,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624302084,0.29918,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624302591,0.29922,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624302791,0.74263,3346.7,3346.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735624303093,0.29925,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624303290,0.4434,3346.7,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624303485,0.4434,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624303486,0.29925,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624304292,0.4324,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624304484,0.29926,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624304681,0.4324,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624304987,0.29927,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624306791,0.29928,3346.2,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624307384,0.29928,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624308292,0.29929,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624308794,3.6402,3346.6,3344.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1735624308795,5.47579296,3346.2,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624309097,0.29934,3345.6,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624310687,0.29934,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624311395,0.4576,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624311596,0.29935,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624312094,0.29934,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624312293,0.29933,3345.6,3345.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735624312500,0.29933,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624313296,0.29933,3345.6,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624314197,0.29932,3345.7,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624314796,0.29933,3345.6,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624314995,0.29934,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624315596,0.4576,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624315797,0.29933,3345.6,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624316394,0.4576,3345.9,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624316597,0.4576,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624316793,0.29934,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624316996,0.4576,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624317200,0.29933,3345.6,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624318399,0.29934,3345.5,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735624318800,0.29934,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624318995,0.4576,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624319195,0.29935,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624320201,2.26799296,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624320401,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624320604,0.29938,3345.1,3344.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735624320802,0.29936,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735624321101,0.29937,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624321898,0.29939,3345.0,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624322304,0.29939,3344.9,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624323304,3.01632296,3345.6,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624323505,3.01632296,3345.6,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624323506,0.29938,3345.1,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624323703,0.29938,3345.1,3344.8,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735624324006,0.29938,3345.0,3344.8,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735624324208,0.29938,3345.1,3344.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735624324505,0.29938,3345.0,3344.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735624324703,0.29938,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624324906,3.01632296,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624325103,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624325404,0.29939,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624325609,2.26799296,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624325805,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624333299,0.4289,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624333509,0.29934,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624333712,0.29933,3345.6,3345.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735624334005,0.29933,3345.6,3345.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735624334410,2.26799296,3346.2,3345.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735624334610,0.4529,3346.1,3345.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735624334811,0.29933,3345.6,3345.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735624336206,0.4529,3346.1,3345.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735624336412,0.29934,3345.5,3345.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735624336612,0.4529,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624336613,0.29936,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624338313,0.8732,3345.8,3345.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735624338516,0.29936,3345.2,3345.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735624339111,0.8732,3345.8,3344.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735624339112,2.26799296,3345.6,3344.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735624339418,0.71518,3345.1,3344.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735624339712,0.29939,3345.0,3344.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735624339906,0.4158,3345.1,3344.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735624340111,0.29938,3345.0,3344.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735624342411,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624344014,0.29942,3344.6,3344.5,45.88490215]
["bitfinex-derivatives","ETHF0:USTF0",1735624344620,0.29942,3344.6,3344.5,45.46320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624344819,0.29942,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624346915,0.29942,3344.6,3344.0,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624346916,0.74855,3344.6,3344.0,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624347110,0.29946,3344.1,3344.0,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624348222,0.29946,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624348724,0.29946,3344.1,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624349421,2.69089296,3344.5,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624349624,0.29947,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624349823,0.4229,3344.5,3343.7,10.13899511]
["bitfinex-derivatives","ETHF0:USTF0",1735624350020,0.29945,3344.3,3343.7,10.13899511]
["bitfinex-derivatives","ETHF0:USTF0",1735624350220,0.29945,3344.3,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735624350525,0.29945,3344.3,3344.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735624352223,0.29944,3344.4,3344.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735624353132,0.29944,3344.3,3344.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735624355326,0.4441,3344.8,3344.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735624355534,0.2994,3344.8,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735624355730,3.2078,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624356030,3.2078,3344.9,3344.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735624356335,3.2078,3344.9,3344.8,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1735624356629,3.50719,3344.9,3344.8,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1735624356824,3.50719,3344.9,3344.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735624357534,0.29941,3344.7,3344.5,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624357830,0.29941,3344.7,3344.5,45.89890215]
["bitfinex-derivatives","ETHF0:USTF0",1735624358433,3.50719,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624358631,0.29939,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624359234,0.8977,3345.2,3344.5,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735624359630,0.29941,3344.7,3344.5,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735624360027,0.29941,3344.7,3344.5,45.89890215]
["bitfinex-derivatives","ETHF0:USTF0",1735624360330,0.29941,3344.7,3344.5,5.09890215]
["bitfinex-derivatives","ETHF0:USTF0",1735624361634,0.8977,3345.2,3344.5,5.39833215]
["bitfinex-derivatives","ETHF0:USTF0",1735624361937,0.2994,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624363233,0.29939,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624363427,0.4508,3345.6,3344.9,2.26799296]
["bitfinex-derivatives","ETHF0:USTF0",1735624363627,0.75083,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624363833,5.13243694,3345.7,3345.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735624363834,5.43175694,3345.7,3345.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735624364437,0.29932,3345.8,3345.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735624364639,0.29932,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624364940,0.29932,3345.8,3345.5,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735624365135,0.29932,3345.7,3345.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735624365537,0.29932,3345.8,3345.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735624365742,0.29932,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624366243,0.4391,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624366443,0.29931,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624367742,0.2993,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624368440,0.7384,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624369041,0.4391,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624369238,0.29931,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624369439,0.29931,3345.9,3345.6,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735624369943,0.29931,3345.9,3345.6,44.30712]
["bitfinex-derivatives","ETHF0:USTF0",1735624370345,0.4391,3346.0,3345.6,44.30712]
["bitfinex-derivatives","ETHF0:USTF0",1735624370656,0.7384,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624371255,0.4391,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624371454,0.7384,3346.0,3345.6,44.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735624371751,0.29931,3345.9,3345.6,44.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735624371958,0.29931,3345.9,3345.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735624372756,0.29931,3345.9,3345.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735624374658,0.29931,3345.9,3345.6,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735624375361,0.29931,3345.9,3345.6,41.53873]
["bitfinex-derivatives","ETHF0:USTF0",1735624376260,0.29931,3345.9,3345.6,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735624377464,0.29931,3345.9,3345.6,41.53873]
["bitfinex-derivatives","ETHF0:USTF0",1735624378565,0.4391,3346.0,3345.6,41.53873]
["bitfinex-derivatives","ETHF0:USTF0",1735624378566,0.7384,3346.0,3345.6,41.53873]
["bitfinex-derivatives","ETHF0:USTF0",1735624378863,0.7384,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624379061,0.2993,3345.9,3345.6,41.53872]
["bitfinex-derivatives","ETHF0:USTF0",1735624380063,0.29931,3345.8,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624380968,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624382366,0.29932,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735624382567,0.29932,3345.8,3345.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735624383068,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624388970,0.4391,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624389373,0.7384,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735624389573,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624391068,0.7384,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624391374,0.4391,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624391574,0.73839,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624393667,0.73839,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624394873,0.4515,3346.1,3345.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735624395378,0.4515,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735624395579,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735624396171,0.29928,3346.2,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624396371,0.4192,3346.3,3345.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735624396673,4.69333694,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624396878,4.69333694,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624397877,5.87432695,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624398180,3.2078,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624398577,3.2078,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624398775,3.50698,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624399875,3.2078,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624401280,0.29917,3347.4,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624401979,0.29917,3347.4,3346.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735624401980,0.2992,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624402279,0.29922,3346.9,3346.7,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624402481,1.16442,3346.9,3346.7,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624402683,0.8652,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624402881,3.2078,3346.8,3346.2,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624403086,0.29927,3346.3,3346.2,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624403882,0.4499,3346.5,3345.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624404084,0.44,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624404583,0.44,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624405081,0.73928,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624405282,0.29929,3346.0,3345.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624405478,1.19898,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735624407281,0.8997,3346.2,3345.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624407479,0.8997,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624408388,0.8997,3346.2,3345.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624408579,0.44,3346.2,3345.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624408782,0.44,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624408980,0.44,3346.2,3345.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624409186,0.44,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624409390,0.44,3346.2,3346.1,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735624410191,0.44,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624410878,0.29924,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624411076,0.4178,3346.6,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624411274,3.2078,3346.8,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624411487,0.4178,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624412088,0.71702,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624412291,0.4178,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624412486,0.71702,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624412882,0.29922,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624414290,0.29924,3346.7,3346.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735624414484,0.29923,3346.7,3346.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735624414790,0.4256,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624415085,0.4256,3346.6,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624415285,0.4256,3346.6,3346.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735624415487,0.4256,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624415889,0.4256,3346.6,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624416988,0.4256,3346.6,3346.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735624417183,0.29925,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624417484,0.4256,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624417485,0.29926,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624417695,0.29926,3346.4,3346.1,45.76248215]
["bitfinex-derivatives","ETHF0:USTF0",1735624417891,0.74337,3346.3,3346.1,4.96248215]
["bitfinex-derivatives","ETHF0:USTF0",1735624418084,0.29927,3346.2,3346.1,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624418584,0.71967,3346.2,3346.1,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624418790,0.29929,3346.0,3345.9,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624418991,0.4254,3346.1,3345.9,45.46320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624419184,0.29929,3346.0,3345.9,45.46320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624419984,0.29929,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624422587,0.4254,3346.1,3345.6,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624422588,0.29932,3345.7,3345.6,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624423094,0.29932,3345.7,3345.6,45.46320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624424689,0.29932,3345.7,3345.6,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624424885,2.26799296,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624425086,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624425786,1.2603,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624426096,1.55963,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624426388,1.2603,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624426594,1.2603,3345.6,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735624427093,1.2603,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624428797,1.55963,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624429498,0.4172,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624430292,0.7552,3346.0,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624430595,0.8994,3346.0,3345.1,43.06799296]
["bitfinex-derivatives","ETHF0:USTF0",1735624430896,0.8994,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624431091,0.8994,3346.0,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624431388,0.29929,3346.1,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624432095,0.29929,3346.0,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624432893,0.29929,3346.1,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624433097,0.4345,3346.3,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624433293,0.2993,3346.0,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624433698,0.4345,3346.3,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624433899,0.29929,3346.1,3345.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1735624434800,0.4345,3346.3,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624434995,0.2993,3346.0,3345.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624435693,0.29931,3345.9,3345.6,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1735624436002,0.29931,3345.9,3345.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735624436497,0.4345,3346.3,3345.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735624437000,0.4345,3346.3,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735624437300,0.29929,3346.1,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735624438400,0.29931,3345.8,3345.5,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1735624440697,0.4345,3346.3,3345.5,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1735624440899,0.29932,3345.8,3345.5,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1735624442001,0.4345,3346.3,3345.5,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1735624442002,0.4345,3346.3,3345.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735624442199,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624443701,0.2993,3345.9,3345.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735624443901,0.4345,3346.3,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624444095,0.29931,3345.8,3345.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735624444311,0.29931,3345.8,3345.5,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1735624444998,0.29931,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624445603,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624445802,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735624446002,0.29929,3346.1,3346.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735624450905,0.29929,3346.0,3345.7,4.96251215]
["bitfinex-derivatives","ETHF0:USTF0",1735624451599,0.29929,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624452710,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624454306,0.4345,3346.3,3345.7,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624454507,0.2993,3346.0,3345.7,4.96252215]
["bitfinex-derivatives","ETHF0:USTF0",1735624454911,0.4329,3345.9,3345.7,4.96252215]
["bitfinex-derivatives","ETHF0:USTF0",1735624456608,0.7322,3345.9,3345.7,4.96252215]
["bitfinex-derivatives","ETHF0:USTF0",1735624458414,0.4329,3345.9,3345.7,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624458718,0.4329,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624459609,0.4329,3345.9,3345.7,4.96251215]
["bitfinex-derivatives","ETHF0:USTF0",1735624460509,0.4329,3345.9,3345.8,4.66320215]
["bitfinex-derivatives","ETHF0:USTF0",1735624462917,0.4329,3345.9,3345.8,5.83036746]
["bitfinex-derivatives","ETHF0:USTF0",1735624465018,0.4329,3345.9,3345.8,12.8529273]
["bitfinex-derivatives","ETHF0:USTF0",1735624465321,0.7322,3345.9,3345.8,12.8529273]
["bitfinex-derivatives","ETHF0:USTF0",1735624465513,1.1649,3345.9,3345.8,12.8529273]
["bitfinex-derivatives","ETHF0:USTF0",1735624466013,1.1649,3345.9,3345.8,4.69356009]
["bitfinex-derivatives","ETHF0:USTF0",1735624468520,4.69333694,3346.2,3345.8,4.69356009]
["bitfinex-derivatives","ETHF0:USTF0",1735624468818,4.69333694,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624469409,4.69333694,3346.2,3345.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1735624469609,4.69333694,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624469812,4.69333694,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624470012,0.8821,3346.3,3346.1,10.82316531]
["bitfinex-derivatives","ETHF0:USTF0",1735624470217,1.18137,3346.3,3346.1,10.82316531]
["bitfinex-derivatives","ETHF0:USTF0",1735624470413,1.18137,3346.3,3346.1,10.52388531]
["bitfinex-derivatives","ETHF0:USTF0",1735624471320,0.8821,3346.3,3346.2,4.69356009]
["bitfinex-derivatives","ETHF0:USTF0",1735624471513,4.69333694,3346.6,3346.2,4.69356009]
["bitfinex-derivatives","ETHF0:USTF0",1735624472016,4.69333694,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624472208,4.69333694,3346.6,3346.4,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735624472412,1.19463,3346.7,3346.4,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735624472413,0.8954,3346.7,3346.4,45.49356009]
["bitfinex-derivatives","ETHF0:USTF0",1735624472618,0.8954,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624472819,0.8954,3346.7,3346.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1735624473622,0.29924,3346.6,3346.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735624475326,0.29924,3346.6,3346.5,5.13636742]
["bitfinex-derivatives","ETHF0:USTF0",1735624475511,0.29924,3346.6,3346.5,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624476719,0.29924,3346.6,3346.3,7.47135984]
["bitfinex-derivatives","ETHF0:USTF0",1735624476720,0.29926,3346.5,3346.3,5.13606742]
["bitfinex-derivatives","ETHF0:USTF0",1735624476919,0.75756,3346.5,3346.3,5.13606742]
["bitfinex-derivatives","ETHF0:USTF0",1735624477221,0.29926,3346.4,3346.3,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624477514,3.50706,3346.4,3346.3,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624477719,0.29926,3346.4,3346.3,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624478018,0.29926,3346.4,3346.2,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624478019,0.29926,3346.4,3346.2,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624478212,0.4583,3346.5,3346.2,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624478413,0.29927,3346.4,3346.2,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624478616,0.29927,3346.3,3346.2,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624479014,0.4583,3346.5,3346.2,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624479211,0.29926,3346.4,3346.2,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624479423,0.29927,3346.3,3346.2,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624481123,0.29927,3346.3,3346.1,4.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1735624481316,0.29926,3346.4,3346.1,4.98654742]
["bitfinex-derivatives","ETHF0:USTF0",1735624481516,0.29926,3346.4,3346.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735624481924,0.29926,3346.4,3346.2,5.11926742]
["bitfinex-derivatives","ETHF0:USTF0",1735624482523,0.4583,3346.5,3346.2,5.11926742]
["bitfinex-derivatives","ETHF0:USTF0",1735624482724,1.19464,3346.7,3346.2,5.55526742]
["bitfinex-derivatives","ETHF0:USTF0",1735624483019,1.19464,3346.7,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624483228,1.19464,3346.7,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624484124,1.19464,3346.7,3346.4,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735624484917,0.8954,3346.7,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624485121,7.90113694,3346.9,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624485421,0.29922,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624485621,8.20035694,3346.9,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624486329,7.90113694,3346.9,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624486521,7.90113694,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624486719,3.2078,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624487528,3.2078,3346.9,3346.8,13.14394087]
["bitfinex-derivatives","ETHF0:USTF0",1735624488429,3.2078,3346.9,3346.8,6.58028103]
["bitfinex-derivatives","ETHF0:USTF0",1735624489723,3.2078,3346.9,3346.8,5.86331868]
["bitfinex-derivatives","ETHF0:USTF0",1735624490224,0.2992,3347.1,3346.8,5.56409868]
["bitfinex-derivatives","ETHF0:USTF0",1735624490423,0.2992,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624491434,0.9004,3347.3,3346.8,5.56409868]
["bitfinex-derivatives","ETHF0:USTF0",1735624491731,0.2992,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624493637,1.19958,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624494131,0.29918,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624494435,0.8689,3347.3,3346.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735624494628,0.2992,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624495225,0.2992,3347.1,3346.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735624495426,0.2992,3347.1,3346.8,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1735624496536,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624496728,0.2992,3347.1,3346.8,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1735624497228,0.2992,3347.1,3346.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735624497435,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624497631,0.29919,3347.2,3346.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735624497826,1.16808,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624498026,0.4434,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624498227,3.2078,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624498432,3.2078,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624498834,3.2078,3347.4,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624499233,3.2078,3347.4,3347.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735624499431,0.29916,3347.5,3347.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735624499633,0.8866,3347.6,3347.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735624499833,0.29917,3347.4,3347.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735624502534,0.29916,3347.5,3347.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1735624503938,0.8866,3347.6,3347.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735624504138,0.29916,3347.5,3347.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735624504828,0.29916,3347.5,3347.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1735624505228,0.8866,3347.6,3347.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1735624505438,1.18575,3347.6,3347.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1735624506139,1.18575,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735624506340,0.8866,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735624506543,0.8866,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624507741,1.18575,3347.6,3347.4,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1735624508543,0.8866,3347.6,3347.4,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1735624513646,1.18575,3347.6,3347.4,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1735624513844,1.18575,3347.6,3347.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735624514241,1.18575,3347.6,3347.1,4.2808316]
["bitfinex-derivatives","ETHF0:USTF0",1735624514242,0.29919,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624515242,1.3722216,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624516340,2.26767885,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624516542,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624516749,0.29925,3346.5,3346.4,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624517040,0.29924,3346.6,3346.4,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624517245,0.4201,3346.5,3346.4,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624517652,0.4201,3346.5,3346.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735624517842,0.71935,3346.5,3346.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735624518451,0.4201,3346.5,3346.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735624519146,0.4201,3346.5,3346.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735624519341,0.71935,3346.5,3346.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735624519945,0.71935,3346.5,3346.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735624520544,0.71935,3346.5,3346.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735624522051,0.4201,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624522458,0.4201,3346.5,3346.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735624522459,0.71935,3346.5,3346.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735624522657,0.71935,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624522851,0.4201,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624524259,0.71935,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624524465,0.4201,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624524666,0.29926,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624525659,2.68777885,3346.5,3346.0,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624525860,3.50707,3346.3,3345.9,4.98508868]
["bitfinex-derivatives","ETHF0:USTF0",1735624526060,3.50707,3346.3,3346.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735624526260,0.4202,3346.2,3346.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735624526863,0.71947,3346.2,3346.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735624529667,0.72314,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624529868,0.72314,3346.6,3346.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735624529869,0.4166,3346.6,3346.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735624530059,9.08212695,3347.1,3346.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624530262,0.437,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624530458,4.69333694,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624530670,4.69333694,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624530969,5.87432695,3347.4,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624531164,0.437,3347.5,3347.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735624531364,0.437,3347.5,3347.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735624531570,0.437,3347.5,3347.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624531769,0.437,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735624532565,0.437,3347.5,3347.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735624532566,3.2078,3348.0,3347.3,2.68477885]
["bitfinex-derivatives","ETHF0:USTF0",1735624532870,4.69333694,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735624533569,4.69333694,3348.2,3347.6,6.66347885]
["bitfinex-derivatives","ETHF0:USTF0",1735624533770,4.69333694,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735624534072,3.6448,3348.4,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735624534268,3.6448,3348.4,3348.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735624534770,3.94388,3348.4,3348.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735624535473,3.6448,3348.4,3348.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735624536271,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735624536464,3.6448,3348.4,3347.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735624536668,0.29911,3348.1,3347.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735624537359,3.6448,3348.4,3347.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735624537668,0.2991,3348.2,3347.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735624537861,3.6448,3348.4,3347.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735624538061,3.6448,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624538258,0.29914,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624538464,0.29912,3348.0,3347.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735624538972,0.29913,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624539866,0.29913,3347.9,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624540266,0.29911,3348.0,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624540563,0.4417,3348.1,3347.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1735624540564,0.29914,3347.8,3347.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1735624541776,0.4417,3348.1,3347.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735624541967,0.29915,3347.6,3347.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735624542266,0.29915,3347.7,3347.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1735624542773,0.29915,3347.6,3347.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735624542968,0.4417,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624543274,2.26767885,3347.6,3347.1,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624543471,1.3049,3347.5,3347.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735624543674,0.8832,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624543876,1.18236,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624544771,0.8832,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735624545168,1.18236,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624546076,0.29918,3347.3,3347.0,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735624546878,0.2992,3347.0,3346.8,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624547072,0.8832,3347.5,3346.7,5.10329868]
["bitfinex-derivatives","ETHF0:USTF0",1735624547271,0.29918,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624547472,0.8832,3347.5,3346.9,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735624547767,0.29919,3347.2,3346.9,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735624547967,0.2992,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624548372,0.2992,3347.0,3346.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735624548577,2.70867885,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624548771,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624548974,0.29923,3346.7,3346.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624549183,0.29923,3346.8,3346.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624549777,0.29923,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624550274,0.8904,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624550275,0.29923,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624551483,0.8904,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624551685,0.29923,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624552080,0.8904,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624552481,0.8904,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624552785,0.29922,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624553384,0.8904,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624553385,0.29923,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624553686,0.8904,3346.9,3346.6,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735624553687,1.18961,3346.9,3346.6,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735624553877,0.29923,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624554380,3.2078,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624554587,3.2078,3347.2,3346.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735624554783,3.2078,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624555680,3.2078,3347.2,3346.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735624555876,3.50699,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624556280,3.2078,3347.2,3346.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735624556591,3.2078,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624556782,3.2078,3347.2,3347.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735624557089,3.2078,3347.2,3347.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735624557582,3.2078,3347.2,3347.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735624558485,3.2078,3347.2,3347.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735624559186,3.50699,3347.2,3347.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735624559987,3.2078,3347.2,3347.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735624560188,3.50699,3347.2,3347.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735624561486,0.29919,3347.2,3347.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735624562886,0.424,3347.5,3346.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735624563091,0.29923,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624563391,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624563586,0.29925,3346.5,3346.4,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624564498,0.74254,3346.6,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624565083,0.29928,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624565290,0.4433,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624565495,0.29925,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624565692,0.4433,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624565889,0.4433,3346.6,3346.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735624566188,0.4433,3346.6,3346.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1735624566392,0.74254,3346.6,3346.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735624567491,3.2078,3346.9,3346.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735624567694,0.29923,3346.8,3346.5,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1735624568094,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624568295,4.4894,3347.4,3346.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735624568296,4.4894,3347.4,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624568496,3.2078,3347.4,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624568692,3.2078,3347.4,3347.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735624569195,0.29918,3347.3,3347.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735624570499,0.29916,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624571095,0.29914,3347.7,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624571403,0.29916,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624572997,0.29916,3347.5,3347.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1735624573393,3.2078,3347.8,3347.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735624573888,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624574195,0.29915,3347.7,3347.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735624574393,0.29914,3347.7,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624575105,0.29914,3347.8,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624575401,0.72403,3347.9,3347.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735624575901,0.72403,3347.9,3347.6,41.52365]
["bitfinex-derivatives","ETHF0:USTF0",1735624576393,0.72403,3347.9,3347.6,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735624576800,0.29913,3347.8,3347.6,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735624576997,0.29914,3347.7,3347.6,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735624577299,0.29914,3347.8,3347.6,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735624578995,0.4249,3347.9,3347.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624579197,0.29914,3347.7,3347.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624579397,0.4249,3347.9,3347.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624579794,0.29913,3347.8,3347.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624584001,0.29914,3347.7,3347.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624587397,0.4249,3347.9,3347.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624587600,0.4249,3347.9,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624587797,0.4249,3347.9,3347.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1735624588600,4.0644,3348.2,3347.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735624588805,4.0644,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624588806,4.3635,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624589005,4.3635,3348.2,3347.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735624589006,4.0644,3348.2,3347.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735624589509,4.3635,3348.2,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735624590208,1.1557,3348.2,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735624592004,0.8566,3348.2,3347.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735624592212,0.29911,3348.1,3347.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624592414,0.7139,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624592705,0.2991,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624592912,0.2991,3348.2,3348.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735624593912,0.4149,3348.3,3347.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735624594119,0.29912,3348.0,3347.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1735624594302,0.4313,3348.2,3347.6,5.11029868]
["bitfinex-derivatives","ETHF0:USTF0",1735624594506,0.29914,3347.7,3347.6,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624594702,0.4576,3347.9,3347.5,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624594910,0.4394,3347.6,3347.5,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624595208,0.4394,3347.6,3347.5,4.98495868]
["bitfinex-derivatives","ETHF0:USTF0",1735624595620,0.29913,3347.9,3347.5,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624595808,0.29913,3347.9,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624596006,0.29913,3347.8,3347.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735624597512,0.29915,3347.6,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735624598217,0.4394,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624598413,0.29916,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624599515,0.4394,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624599813,0.29914,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624600317,0.29914,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624601316,0.29914,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624601507,0.4394,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624601707,0.29915,3347.6,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735624601915,0.4337,3347.5,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735624605015,0.4337,3347.5,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624605823,0.29914,3347.8,3347.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735624606021,0.29914,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624610221,0.29915,3347.7,3347.4,4.98495868]
["bitfinex-derivatives","ETHF0:USTF0",1735624610424,0.29915,3347.7,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624610726,0.4327,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624610727,0.29914,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624611223,0.4327,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624611521,0.29914,3347.7,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624612018,0.29914,3347.7,3347.4,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624612323,0.29914,3347.7,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624613023,0.29914,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624613634,0.4327,3347.9,3347.5,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624613923,0.73183,3347.9,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624614923,0.73183,3347.9,3347.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735624616216,0.73183,3347.9,3347.8,5.12889868]
["bitfinex-derivatives","ETHF0:USTF0",1735624616924,0.73183,3347.9,3347.8,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624622924,8.20024694,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624623121,8.20024694,3348.1,3347.8,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624623122,7.90113694,3348.1,3347.8,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624623423,4.69333694,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735624623623,4.69333694,3348.1,3347.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1735624624422,5.15093694,3348.2,3348.0,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624624627,0.29911,3348.1,3348.0,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624626834,5.77458885,3348.1,3348.0,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624627024,0.29911,3348.0,3347.9,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624627223,0.72481,3348.0,3347.9,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624628125,5.11903694,3348.0,3347.7,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624628330,0.29913,3347.8,3347.7,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624629030,0.4171,3347.9,3347.6,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624629031,5.11043694,3347.9,3347.6,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624629227,0.29914,3347.7,3347.6,4.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1735624630127,8.50694,3347.7,3347.6,2.43469868]
["bitfinex-derivatives","ETHF0:USTF0",1735624630331,0.29915,3347.6,3347.5,1.51179868]
["bitfinex-derivatives","ETHF0:USTF0",1735624630533,0.457,3347.6,3347.4,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624630833,2.56683885,3347.5,3347.4,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624631334,7.56683885,3347.5,3347.4,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624632035,0.29923,3346.7,3346.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735624637930,0.29923,3346.7,3346.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1735624641240,0.29923,3346.7,3346.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735624644736,3.2078,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624644937,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624645141,0.29919,3347.2,3347.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735624645445,3.52709744,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624645646,2.14429744,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624646342,0.29915,3347.6,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624646939,0.29915,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624647144,0.29917,3347.5,3347.1,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1735624647538,0.29915,3347.6,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624647738,0.29914,3347.7,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735624648043,2.26767885,3348.0,3347.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735624648249,0.29915,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624648442,3.2078,3347.7,3347.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735624648745,0.29912,3347.9,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624649042,3.2078,3348.1,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624649043,0.29913,3347.8,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624649239,0.29913,3347.8,3347.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735624649547,0.29913,3347.8,3347.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735624650635,0.29913,3347.8,3347.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735624658551,5.47547885,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624658851,0.29918,3347.3,3347.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735624659151,0.29918,3347.3,3347.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735624668051,2.26767885,3347.4,3346.6,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624668254,0.29923,3346.7,3346.6,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624668552,0.29923,3346.8,3346.6,47.82255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624668854,3.6471,3347.2,3346.6,48.12178984]
["bitfinex-derivatives","ETHF0:USTF0",1735624668855,0.29922,3346.9,3346.6,48.12178984]
["bitfinex-derivatives","ETHF0:USTF0",1735624669152,3.6471,3347.2,3346.6,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735624669345,0.29922,3346.9,3346.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735624671355,0.29922,3346.9,3346.7,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1735624671548,0.29922,3346.9,3346.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735624672156,0.29922,3346.9,3346.7,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1735624672356,0.29922,3346.9,3346.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735624672560,0.29922,3346.8,3346.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735624672849,0.29925,3346.5,3346.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735624673049,0.29925,3346.5,3346.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735624673749,0.29926,3346.4,3346.3,7.02255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624673955,0.29927,3346.2,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624674854,0.29927,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624675853,0.4164,3346.4,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624676057,0.29928,3346.1,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624677057,0.29928,3346.2,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624677356,0.8435,3346.7,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624677661,0.29928,3346.1,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624677958,0.29928,3346.2,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624680957,3.6528,3346.8,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624681359,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624681762,5.92047885,3346.8,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624682058,0.29928,3346.1,3346.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735624682256,2.26767885,3346.2,3345.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1735624682455,0.29931,3345.8,3345.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735624685365,0.4578,3346.1,3345.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735624685366,2.26767885,3345.9,3345.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735624685560,0.29934,3345.5,3345.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735624685862,0.29936,3345.3,3345.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735624686665,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624687261,0.29938,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624687658,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624687861,5.47547885,3345.6,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735624688264,5.47547885,3345.6,3345.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735624688460,0.29935,3345.4,3345.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735624688666,3.2078,3345.6,3345.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735624688870,0.29932,3345.8,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735624689070,0.29933,3345.6,3345.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735624689363,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735624690755,2.56698885,3345.9,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624691064,0.29931,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624691370,0.29931,3345.9,3345.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735624691371,0.4537,3346.0,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624691565,0.2993,3345.9,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735624693272,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624693565,3.2078,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624693867,3.2078,3346.2,3346.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735624694065,3.2078,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624695067,3.2078,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624695267,3.2078,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624695465,3.50708,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624696261,3.2078,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624696666,3.2078,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624696859,3.50708,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624697060,3.2078,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624697259,0.29926,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624697456,0.29926,3346.5,3345.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735624697457,0.29925,3346.5,3345.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735624697664,0.29927,3346.3,3345.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735624697967,0.29927,3346.2,3345.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735624698376,2.26767885,3346.6,3345.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735624698562,0.29923,3346.7,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624698758,3.2078,3347.0,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624698963,0.29925,3346.5,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624699266,0.29922,3346.8,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624699567,0.29925,3346.5,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624699961,0.29922,3346.8,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624700165,0.29924,3346.7,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624701267,3.2078,3347.0,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624701462,0.29922,3346.8,3346.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1735624701656,0.29922,3346.8,3346.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735624701861,0.29922,3346.8,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624703076,0.29922,3346.9,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624704874,3.2078,3347.0,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624705073,0.29921,3346.9,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624706171,3.2078,3347.0,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624706467,0.29922,3346.8,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624706673,0.29923,3346.7,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624715890,7.142843,3347.1,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624716190,0.29923,3346.8,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624717191,0.29923,3346.7,3346.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735624721896,0.29925,3346.5,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624722089,7.142843,3347.1,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624722396,0.29924,3346.6,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624722994,7.142843,3347.1,3346.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735624723199,0.29924,3346.7,3346.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735624723498,0.2992,3347.0,3346.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735624723695,7.142843,3347.1,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624723996,0.29923,3346.7,3346.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735624724697,0.29924,3346.6,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624725295,7.142843,3347.1,3346.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735624725595,0.29923,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624726198,0.29923,3346.7,3346.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1735624726797,0.29923,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624731497,0.29924,3346.6,3346.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1735624733899,0.29923,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624735495,3.814953,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624735896,8.20979659,3347.1,3346.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1735624736102,8.20979659,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624737400,3.507,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624737601,3.2078,3347.1,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624737802,0.29921,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624738205,0.29921,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624738500,0.29921,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624738711,3.82614468,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624739004,0.29923,3346.7,3346.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735624739305,0.29923,3346.7,3346.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735624739502,0.29923,3346.7,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735624739902,0.29923,3346.7,3346.5,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735624740103,0.29923,3346.7,3346.5,48.12180984]
["bitfinex-derivatives","ETHF0:USTF0",1735624740400,0.29923,3346.7,3346.5,47.82255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624740602,0.75123,3346.7,3346.5,47.82255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624741509,4.27816468,3346.7,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624741697,3.52693468,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624743398,3.52693468,3346.7,3346.5,47.82255984]
["bitfinex-derivatives","ETHF0:USTF0",1735624743706,3.52693468,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624746005,3.82615468,3346.8,3346.6,13.07531996]
["bitfinex-derivatives","ETHF0:USTF0",1735624746608,3.82616468,3346.8,3346.6,13.07531996]
["bitfinex-derivatives","ETHF0:USTF0",1735624746912,0.29923,3346.7,3346.6,13.07531996]
["bitfinex-derivatives","ETHF0:USTF0",1735624747205,3.52693468,3346.8,3346.7,6.05275012]
["bitfinex-derivatives","ETHF0:USTF0",1735624747603,3.82615468,3346.8,3346.7,5.75352012]
["bitfinex-derivatives","ETHF0:USTF0",1735624748108,3.52693468,3346.8,3346.7,6.05275012]
["bitfinex-derivatives","ETHF0:USTF0",1735624748706,3.52693468,3346.8,3346.7,13.07530996]
["bitfinex-derivatives","ETHF0:USTF0",1735624750308,3.52693468,3346.8,3346.7,6.05275012]
["bitfinex-derivatives","ETHF0:USTF0",1735624752210,3.82615468,3346.8,3346.7,5.75352012]
["bitfinex-derivatives","ETHF0:USTF0",1735624753711,3.82615468,3346.8,3346.7,4.69757323]
["bitfinex-derivatives","ETHF0:USTF0",1735624754008,3.52693468,3346.8,3346.7,4.69757323]
["bitfinex-derivatives","ETHF0:USTF0",1735624754415,3.52693468,3346.8,3346.7,4.99680323]
["bitfinex-derivatives","ETHF0:USTF0",1735624754608,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624754609,5.00201659,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624755113,4.70279659,3346.9,3346.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735624755302,4.70279659,3346.9,3346.8,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735624755702,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624755703,4.70279659,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624755908,4.70279659,3347.0,3346.9,41.99121]
["bitfinex-derivatives","ETHF0:USTF0",1735624756813,3.53176813,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624758011,3.83095813,3347.2,3347.0,6.05013063]
["bitfinex-derivatives","ETHF0:USTF0",1735624759308,3.53176813,3347.2,3347.0,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624759515,3.53176813,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624760514,0.29919,3347.1,3347.0,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624762417,0.2992,3347.0,3346.9,5.58584276]
["bitfinex-derivatives","ETHF0:USTF0",1735624763521,0.2992,3347.0,3346.9,5.88505276]
["bitfinex-derivatives","ETHF0:USTF0",1735624764014,3.97196813,3347.2,3346.9,5.58584276]
["bitfinex-derivatives","ETHF0:USTF0",1735624764217,4.27115813,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624764814,4.27115813,3347.2,3347.0,4.99304276]
["bitfinex-derivatives","ETHF0:USTF0",1735624765214,0.29919,3347.1,3347.0,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624766721,3.53176813,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624767411,0.29918,3347.3,3347.0,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624767412,3.53176813,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735624769925,0.29917,3347.4,3347.1,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624769926,3.83093813,3347.4,3347.1,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624770126,3.83093813,3347.4,3347.1,4.99303276]
["bitfinex-derivatives","ETHF0:USTF0",1735624770324,0.29918,3347.3,3347.1,4.99303276]
["bitfinex-derivatives","ETHF0:USTF0",1735624770524,0.29918,3347.3,3347.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735624771722,1.19448,3347.3,3347.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735624772423,4.72624813,3347.3,3347.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735624773623,1.19448,3347.3,3347.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735624774831,4.72624813,3347.3,3347.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735624775529,4.42706813,3347.3,3347.0,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624775733,0.29919,3347.2,3347.0,5.12004276]
["bitfinex-derivatives","ETHF0:USTF0",1735624778130,0.29919,3347.2,3346.9,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624778131,2.26767885,3347.2,3346.9,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624778328,0.2992,3347.0,3346.9,4.69384276]
["bitfinex-derivatives","ETHF0:USTF0",1735624779432,4.70279659,3347.0,3346.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735624779632,0.29924,3346.6,3346.5,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735624782235,3.95908668,3346.8,3346.5,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735624782434,3.82922668,3346.7,3346.5,41.54035]
["bitfinex-derivatives","ETHF0:USTF0",1735624783040,3.52998668,3346.7,3346.5,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735624783340,3.52998668,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624784031,3.52998668,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624784237,3.52998668,3346.7,3346.6,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735624784432,0.72142,3346.9,3346.6,53.86494984]
["bitfinex-derivatives","ETHF0:USTF0",1735624784634,0.29922,3346.9,3346.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735624785138,0.29922,3346.9,3346.7,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1735624785743,0.29922,3346.9,3346.7,5.87642063]
["bitfinex-derivatives","ETHF0:USTF0",1735624787157,0.29922,3346.9,3346.7,5.57719063]
["bitfinex-derivatives","ETHF0:USTF0",1735624788248,3.98298668,3347.0,3346.7,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624788445,1.20322,3346.8,3346.7,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624789550,0.29924,3346.6,3346.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735624790140,0.29924,3346.6,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624790141,0.904,3346.8,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624790343,0.29925,3346.5,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624790553,0.29926,3346.4,3346.3,48.69719063]
["bitfinex-derivatives","ETHF0:USTF0",1735624791748,0.29926,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624791946,0.29927,3346.3,3346.2,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624792145,1.59377,3346.3,3346.2,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624793450,1.59377,3346.3,3345.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735624793451,0.29929,3346.1,3345.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735624794151,0.29927,3346.2,3345.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735624794456,0.29929,3346.0,3345.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735624795158,3.52676172,3346.1,3345.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735624795356,0.2993,3346.0,3345.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735624795959,0.2993,3346.0,3345.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735624800262,0.2993,3346.0,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624800464,0.29929,3346.1,3345.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735624800658,0.29929,3346.1,3345.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735624800865,4.82126172,3346.3,3345.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735624801170,0.29929,3346.1,3345.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735624802066,0.29927,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735624802663,0.29927,3346.3,3346.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735624803461,0.29927,3346.2,3346.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735624806360,1.37330893,3346.2,3346.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735624807566,1.37330893,3346.2,3345.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735624807567,0.29929,3346.0,3345.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735624807761,0.2993,3345.9,3345.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735624813165,6.73456172,3346.4,3345.8,1.51713893]
["bitfinex-derivatives","ETHF0:USTF0",1735624813566,6.73456172,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624813567,7.03382172,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624813765,8.10786065,3346.4,3346.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735624813970,6.73456172,3346.4,3346.2,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1735624814365,3.2078,3346.4,3346.2,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1735624814971,3.2078,3346.4,3346.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735624814972,1.07403893,3346.3,3346.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735624815272,1.37330893,3346.3,3346.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735624815465,3.52676172,3346.7,3346.2,2.40303893]
["bitfinex-derivatives","ETHF0:USTF0",1735624815669,3.52676172,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624815861,0.58356172,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624817274,0.2992,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624817469,3.2078,3347.6,3346.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735624817669,3.2078,3347.6,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624817670,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624817871,0.29918,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624818075,3.2078,3347.6,3346.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735624818275,3.2078,3347.6,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624818573,0.29918,3347.4,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624819076,0.29918,3347.4,3347.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735624819278,3.2078,3347.6,3347.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735624819471,0.29917,3347.4,3347.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735624819878,3.2078,3347.6,3347.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735624820178,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624820871,0.29916,3347.5,3347.1,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1735624821771,3.2078,3347.6,3347.1,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1735624821970,0.29916,3347.5,3347.1,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1735624823277,3.2078,3347.6,3347.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735624823878,0.29919,3347.2,3347.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735624824280,0.29918,3347.3,3347.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735624824673,0.29916,3347.5,3347.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735624824878,0.29919,3347.2,3347.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735624825080,0.29918,3347.3,3347.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735624825378,3.2078,3347.6,3347.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735624825379,0.29916,3347.5,3347.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735624825679,0.29917,3347.4,3347.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735624825881,3.2078,3347.5,3347.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735624826083,0.29916,3347.5,3347.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735624826671,0.29915,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624826879,0.29915,3347.6,3347.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735624827076,0.29915,3347.6,3347.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735624827681,0.74694,3347.7,3347.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735624827875,0.4478,3347.7,3347.4,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1735624828272,4.0656,3347.9,3347.4,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1735624828273,3.2078,3347.9,3347.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735624828478,3.2078,3347.9,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624828679,3.2078,3347.9,3347.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735624828876,3.2078,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624829486,0.29915,3347.6,3347.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735624830085,0.29915,3347.6,3347.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735624831390,0.74788,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624831684,0.29922,3346.8,3346.7,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624831882,2.26758076,3347.2,3346.6,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624831883,0.29923,3346.7,3346.6,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624832088,0.73243,3346.7,3346.6,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624832982,0.73243,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624833481,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624833884,0.73244,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624834883,0.4332,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624835187,0.4332,3346.7,3346.5,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735624835382,0.29923,3346.8,3346.5,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735624836586,0.4351,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624836789,0.29924,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624837182,0.29922,3346.8,3346.5,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735624837494,0.29922,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624839289,0.421,3346.9,3346.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735624839491,0.29927,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624839690,0.29929,3346.0,3345.9,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624840682,3.50709,3346.0,3345.9,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624841485,3.50709,3346.0,3345.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624841486,0.29931,3345.9,3345.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624841890,3.5071,3346.0,3345.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624842590,0.2993,3345.9,3345.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624842893,3.5071,3346.0,3345.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624843484,0.2993,3345.9,3345.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624843683,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624843684,10.47538076,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624843889,0.29935,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624844081,1.3033,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624844887,0.4183,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624845086,0.4183,3345.3,3345.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735624845691,0.4183,3345.3,3345.2,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1735624847390,0.4183,3345.3,3345.2,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1735624849091,0.4183,3345.3,3345.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735624849602,0.4183,3345.3,3345.2,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1735624849894,0.4183,3345.3,3345.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735624850495,0.4183,3345.3,3345.2,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1735624851900,0.4183,3345.3,3345.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735624852291,0.4183,3345.3,3345.2,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1735624854197,0.4183,3345.3,3345.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735624854395,0.71766,3345.3,3345.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735624854696,0.29939,3345.0,3344.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735624854892,3.2078,3345.2,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624854893,0.4315,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624855093,1.18269,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624855296,1.18269,3344.9,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624855297,0.4452,3344.8,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624855597,0.4452,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624855797,0.4452,3344.8,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624855997,0.4452,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624857591,0.4452,3344.8,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735624857901,0.4452,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624859002,0.4452,3344.8,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624859003,0.74461,3344.8,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624859191,0.4452,3344.8,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624859396,0.4452,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624859796,0.29941,3344.7,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624860001,3.653,3344.8,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624860405,0.29941,3344.7,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624860702,0.29942,3344.6,3344.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735624860906,0.29942,3344.6,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735624861212,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624861497,0.4386,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624862406,0.4386,3344.3,3344.1,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735624862906,0.4386,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624863097,0.4386,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624863303,0.4386,3344.3,3344.1,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735624863500,0.29945,3344.2,3344.1,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735624864303,1.19715,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624864506,0.8977,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624864693,1.19715,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624864893,0.8977,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624865298,1.19715,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624865504,0.8977,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624866402,0.8977,3344.3,3344.1,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735624866604,0.8977,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624867703,0.8977,3344.3,3344.1,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735624868304,0.8977,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624868504,0.4386,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624868708,0.4386,3344.3,3344.1,41.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735624869515,0.4386,3344.3,3344.1,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735624869813,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624869998,0.4298,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735624870199,0.4298,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735624870403,0.4215,3345.2,3344.1,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735624870602,0.72087,3345.2,3344.2,2.26758076]
["bitfinex-derivatives","ETHF0:USTF0",1735624870810,0.72087,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735624871013,0.72087,3345.2,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624871214,3.2078,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735624871404,3.2078,3345.3,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624871714,0.29937,3345.1,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624871899,0.8728,3345.2,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624872105,3.2078,3345.3,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624872410,3.2078,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735624872611,3.2078,3345.3,3345.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735624872814,3.2078,3345.3,3345.1,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1735624873211,3.2078,3345.3,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624873408,0.71836,3345.2,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624873714,0.419,3345.2,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624873914,0.419,3345.2,3345.0,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1735624874211,0.419,3345.2,3345.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735624874413,2.68658076,3345.2,3344.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735624874711,0.29938,3345.0,3344.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735624876010,0.74828,3345.1,3344.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735624876315,0.29939,3344.9,3344.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735624876510,0.4489,3345.1,3344.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735624876711,0.29939,3345.0,3344.7,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1735624877315,0.4489,3345.1,3344.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735624877815,0.2994,3344.9,3344.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735624879316,0.4489,3345.1,3344.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735624879509,0.29943,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735624879711,0.29943,3344.6,3344.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735624880115,0.29941,3344.7,3344.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735624880412,0.29941,3344.7,3344.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735624881007,3.2078,3344.9,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735624881208,3.2078,3344.9,3344.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735624881405,2.26758076,3345.2,3344.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735624881612,0.29942,3344.6,3344.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735624882312,0.29939,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624882516,0.29938,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735624882719,0.29938,3345.0,3344.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624883216,2.26758076,3345.2,3344.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624883418,0.29939,3344.9,3344.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735624887214,2.26758076,3345.2,3344.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735624887418,3.2078,3344.7,3344.1,7.89719063]
["bitfinex-derivatives","ETHF0:USTF0",1735624887611,0.29945,3344.2,3344.1,7.89719063]
["bitfinex-derivatives","ETHF0:USTF0",1735624888214,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624888417,0.4343,3344.6,3343.9,5.54559063]
["bitfinex-derivatives","ETHF0:USTF0",1735624888610,0.29947,3344.0,3343.9,5.54559063]
["bitfinex-derivatives","ETHF0:USTF0",1735624889825,0.29947,3344.0,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624890022,0.436,3344.1,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624890023,0.73547,3344.1,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624890219,0.436,3344.1,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624890520,3.2078,3344.3,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624890722,0.29946,3344.2,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624891120,0.29946,3344.2,3343.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1735624891422,3.2078,3344.3,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624891626,0.29946,3344.2,3343.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1735624892827,0.29946,3344.2,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624893020,3.2078,3344.3,3343.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1735624893623,3.50725,3344.3,3343.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1735624894019,0.29945,3344.2,3343.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1735624894722,3.50725,3344.3,3343.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1735624894924,0.29945,3344.3,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735624895126,0.29945,3344.3,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624895421,0.8698,3344.5,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624895621,0.29946,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624896420,0.29947,3344.0,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624896628,0.74417,3344.0,3343.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735624896826,0.74417,3344.0,3343.9,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735624897223,0.74417,3344.0,3343.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735624898522,0.74417,3344.0,3343.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735624899832,0.4447,3344.0,3343.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735624900030,0.29949,3343.8,3343.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735624900336,0.4407,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624900337,0.2995,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624900630,3.00968076,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624901333,0.29953,3343.4,3343.3,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624901835,2.56711076,3343.4,3343.3,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624902127,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624902332,0.29956,3343.1,3342.9,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735624902535,0.29956,3343.0,3342.9,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735624903344,0.29956,3343.0,3342.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735624918444,0.2996,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624918644,0.2996,3342.6,3342.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735624918850,0.2996,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624920048,0.2996,3342.6,3342.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735624920243,3.2078,3343.0,1337.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1735624920244,5.47538076,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624920445,3.2078,3342.1,3341.5,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624920639,2.26758076,3341.7,3341.5,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735624920846,3.2078,3342.1,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735624921043,3.2078,3342.1,3341.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735624921247,3.50745,3342.1,3341.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735624921458,0.29965,3342.0,3341.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735624921952,3.2078,3342.1,3341.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735624922154,0.29966,3341.9,3341.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735624926070,3.2078,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735624926559,3.2078,3343.1,3342.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624926856,3.2078,3343.1,3342.2,2.26758076]
["bitfinex-derivatives","ETHF0:USTF0",1735624927060,0.29956,3343.0,3342.2,2.26758076]
["bitfinex-derivatives","ETHF0:USTF0",1735624927253,0.29957,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735624927448,0.29957,3342.9,3342.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735624928562,5.47538076,3343.1,3342.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735624928754,0.29957,3342.9,3342.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735624929659,5.47538076,3343.1,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624929660,2.26758076,3342.8,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624929859,0.29959,3342.7,3342.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735624930064,0.29959,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735624930563,0.4595,3342.7,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624930760,0.908,3342.7,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624931063,0.2996,3342.6,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624931265,0.29961,3342.5,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624931659,0.2996,3342.6,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624931858,0.2996,3342.6,3342.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735624933259,1.3595,3342.7,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624933463,0.29961,3342.5,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624933664,0.2996,3342.6,3342.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735624933964,1.3595,3342.7,3342.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735624934161,0.29961,3342.5,3342.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735624934560,0.29961,3342.5,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624934764,0.29962,3342.4,3342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735624936462,0.29962,3342.4,3342.1,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735624936463,0.29963,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624936664,2.26758076,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624936856,2.26758076,3342.5,3341.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735624936857,0.29965,3342.1,3341.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735624938254,0.74513,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735624938459,0.4455,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735624939269,0.74514,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735624939464,0.4455,3342.2,3341.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735624939763,0.4455,3342.2,3341.8,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1735624939960,0.74514,3342.2,3341.8,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1735624940859,0.74514,3342.2,3341.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735624940860,0.4455,3342.2,3341.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735624941064,0.4455,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735624941464,4.1078,3342.7,3341.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735624941665,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735624941968,0.2996,3342.6,3342.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735624943272,0.9,3342.7,3342.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735624943571,0.29955,3343.2,3342.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735624943759,5.12324896,3343.2,3342.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735624943965,5.12324896,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735624945165,0.4209,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735624945463,4.70234896,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735624946565,5.11814896,3344.1,3343.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735624947267,5.11814896,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735624947463,5.11814896,3344.1,3343.4,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735624947669,5.41760896,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735624947869,0.4158,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624948572,0.4158,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735624948773,0.71527,3344.1,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735624949069,0.71527,3344.1,3343.4,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735624949262,0.4158,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735624949463,0.4158,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735624949670,4.70234896,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624949964,4.70234896,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735624950965,4.70234896,3344.6,3344.5,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735624951170,4.70234896,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735624952669,10.23074098,3345.9,3345.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624952670,3.2078,3345.9,3345.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735624952868,3.2078,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624953081,3.2078,3345.9,3345.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735624953376,3.2078,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624954979,3.2078,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735624955275,3.2078,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735624955477,0.4255,3346.2,3345.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735624955678,2.26758076,3346.5,3345.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735624956178,2.26758076,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624956372,0.4422,3346.7,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735624956875,3.13038076,3347.1,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624957080,2.70548076,3347.1,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624957573,2.70548076,3347.1,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624957979,2.70548076,3347.1,3346.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735624958171,0.2992,3347.0,3346.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735624958768,3.00468076,3347.1,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624959575,2.70548076,3347.1,3346.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735624959879,0.29922,3346.8,3346.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735624962676,5.47538076,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624962878,0.29924,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624963182,0.4557,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624963480,0.75494,3346.7,3346.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735624963681,0.4557,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624963876,0.29924,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624964080,0.4557,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624964270,0.75493,3346.7,3346.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735624965381,0.75493,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624965980,0.29925,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624966178,0.29925,3346.6,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624966580,0.29925,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624967383,0.4557,3346.7,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735624967681,0.4557,3346.7,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735624967883,0.4557,3346.7,3345.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735624968081,0.29922,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624968281,0.29922,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624968482,0.29922,3346.8,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735624968680,0.29922,3346.8,3346.4,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735624969583,0.29923,3346.7,3346.4,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735624970079,3.13848076,3347.1,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624970385,3.13848076,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624970386,0.8709,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624970679,0.8709,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624971079,1.1701,3347.1,3346.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735624971476,0.29921,3347.0,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624971681,1.1701,3347.1,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624972286,0.8709,3347.1,3346.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735624972590,1.1701,3347.1,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624973091,0.8709,3347.1,3346.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735624973491,0.8709,3347.1,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624973690,0.8709,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735624974490,0.433,3347.1,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624974686,0.4368,3347.6,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624974889,0.4512,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624975189,0.4165,3348.0,3347.1,5.47538076]
["bitfinex-derivatives","ETHF0:USTF0",1735624975487,0.4165,3348.0,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624976093,0.4165,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735624976586,0.4165,3348.0,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624977093,0.71562,3348.0,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624977292,0.4165,3348.0,3347.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735624977495,0.2991,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624977691,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735624978086,3.15558076,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624978287,0.29911,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624981086,3.2078,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624981292,0.29914,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624981592,2.26758076,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624981797,0.29914,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624982290,0.29914,3347.7,3347.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735624982291,0.29919,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624982493,3.95565,3347.8,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624982494,0.2992,3347.0,3346.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735624982689,0.29921,3346.9,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624982991,2.26758076,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624982992,0.29921,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624983198,5.47538076,3347.4,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624983396,0.29918,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624983592,0.29921,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624983785,0.2992,3347.1,3346.7,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735624983997,5.47538076,3347.4,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624984196,0.29921,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624984389,0.29921,3347.0,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735624984588,0.4333,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624984794,5.47538076,3347.4,3346.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735624985096,0.29919,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624985387,0.29919,3347.2,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735624985893,0.73248,3347.3,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624986093,0.2992,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735624986895,3.2078,3347.4,3346.7,2.26758076]
["bitfinex-derivatives","ETHF0:USTF0",1735624987087,3.2078,3347.4,3346.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735624987284,3.2078,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624987596,0.4509,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624987891,0.4509,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735624988092,0.4509,3347.9,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735624988296,0.4509,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624988494,0.75003,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624988690,0.75003,3347.9,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735624988891,0.29913,3347.8,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624989093,0.29913,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735624989388,0.4509,3347.9,3347.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735624989389,0.29915,3347.6,3347.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735624990501,2.26758076,3347.7,3347.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735624990799,0.29914,3347.7,3347.3,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1735624991194,0.29915,3347.6,3347.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735624991497,0.29915,3347.7,3347.3,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1735624991700,0.29913,3347.8,3347.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735624991892,0.29916,3347.6,3347.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735624993600,0.29917,3347.4,3347.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735624993796,0.29917,3347.4,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735624993995,0.29917,3347.4,3347.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735624994196,3.2078,3347.6,3347.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735624994391,3.50696,3347.6,3347.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735624994598,3.2078,3347.6,3347.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735624994802,0.29917,3347.4,3347.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735624995098,2.26758076,3347.4,3347.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735624995407,0.29919,3347.1,3347.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735624995997,0.8906,3347.3,3347.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735624996304,0.29919,3347.2,3347.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735624996596,0.4527,3347.3,3347.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735624996801,3.2078,3347.6,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624996802,3.50696,3347.6,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735624996995,3.2078,3347.6,3347.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735624997195,3.2078,3347.6,3347.4,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1735624998502,3.2078,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735624998704,3.2078,3347.6,3347.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735625000910,3.50695,3347.6,3347.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735625001109,3.2078,3347.6,3347.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735625001409,3.2078,3347.6,3347.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735625002005,2.26758076,3348.1,3347.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735625002006,3.2078,3348.0,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625002207,4.70234896,3348.4,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735625002208,0.29909,3348.3,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735625002507,5.00143896,3348.3,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735625002807,5.00143896,3348.3,3348.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735625003201,4.70234896,3348.3,3348.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735625003397,0.2991,3348.2,3348.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735625005005,0.2991,3348.1,3348.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735625005704,3.2078,3348.4,3347.3,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625005705,5.47538076,3348.4,3347.3,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625006005,0.29915,3347.6,3347.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735625006506,3.6471,3347.9,3347.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735625006706,0.29918,3347.3,3347.1,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625006912,0.29918,3347.3,3347.1,5.11779063]
["bitfinex-derivatives","ETHF0:USTF0",1735625007112,0.29917,3347.4,3347.1,5.11779063]
["bitfinex-derivatives","ETHF0:USTF0",1735625007513,0.29916,3347.5,3347.1,5.11779063]
["bitfinex-derivatives","ETHF0:USTF0",1735625007706,0.29916,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735625007903,0.29915,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735625008108,0.29915,3347.6,3347.1,5.11779063]
["bitfinex-derivatives","ETHF0:USTF0",1735625008109,0.29915,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735625008808,3.6471,3347.9,3347.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735625009011,0.29914,3347.8,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625009400,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625009599,5.15534896,3348.0,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625009901,0.29915,3347.6,3347.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735625010199,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625010403,0.29911,3348.0,3347.3,5.47538076]
["bitfinex-derivatives","ETHF0:USTF0",1735625010601,0.29914,3347.7,3347.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1735625010812,0.29913,3347.9,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625011004,0.29913,3347.9,3347.5,41.53626]
["bitfinex-derivatives","ETHF0:USTF0",1735625011504,2.26758076,3347.9,3347.3,7.89719063]
["bitfinex-derivatives","ETHF0:USTF0",1735625011705,0.29917,3347.4,3347.3,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625012115,0.29918,3347.3,3347.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735625013312,3.2078,3347.6,3347.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735625013513,0.29918,3347.2,3347.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735625013713,5.47538076,3347.6,3346.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735625014317,0.29917,3347.4,3346.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735625014613,0.29917,3347.4,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735625014816,0.2992,3347.1,3346.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735625015208,0.2992,3347.0,3346.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735625015409,0.2992,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625015910,0.2992,3347.0,3346.8,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625015911,0.29921,3346.9,3346.8,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625016112,1.66121,3346.9,3346.8,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625017014,1.66121,3346.9,3346.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735625017015,0.29922,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735625017213,1.66121,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735625020217,0.74961,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735625020418,0.74961,3346.9,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735625020920,0.4504,3346.9,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735625021114,0.74961,3346.9,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735625021917,0.4504,3346.9,3346.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1735625023009,0.74961,3346.9,3346.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1735625023611,0.74961,3346.9,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735625023820,0.4504,3346.9,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735625024018,0.29922,3346.8,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735625024819,0.29924,3346.7,3346.3,8.63415063]
["bitfinex-derivatives","ETHF0:USTF0",1735625025017,0.29925,3346.5,3346.3,8.33489063]
["bitfinex-derivatives","ETHF0:USTF0",1735625025819,0.4504,3346.9,3346.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735625026014,2.26758076,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625026210,2.26758076,3346.4,3346.2,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625026415,0.29926,3346.3,3346.2,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625026610,0.74666,3346.3,3346.2,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625027217,0.29928,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735625027417,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735625027617,0.427,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735625027821,0.8512,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735625028318,0.8512,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735625028824,3.2078,3346.2,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625029024,3.2078,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735625030417,3.2078,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735625032027,3.2078,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625032225,3.50707,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625034023,0.29927,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625034223,0.29927,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735625034224,3.50707,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735625034624,3.50707,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625035027,3.2078,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625035327,3.2078,3346.2,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625035520,0.2993,3345.9,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625035721,0.29931,3345.9,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625037627,0.29931,3345.8,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625038328,3.2078,3346.2,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625038527,0.29931,3345.9,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625038729,0.29929,3346.0,3345.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735625038926,0.29929,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735625039127,0.2993,3345.9,3345.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735625039729,3.2078,3346.2,3345.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735625040024,0.29928,3346.1,3345.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735625040226,3.2078,3346.2,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625040429,0.2993,3346.0,3345.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735625041425,0.2993,3345.9,3345.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735625043937,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625044139,3.2078,3345.7,3345.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735625044447,3.50713,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735625044639,3.2078,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735625045740,3.2078,3345.7,3345.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735625045939,3.2078,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735625048143,3.2078,3345.7,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735625048537,0.74878,3345.8,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735625049236,0.74878,3345.8,3345.5,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735625050036,0.74878,3345.8,3345.5,44.30711]
["bitfinex-derivatives","ETHF0:USTF0",1735625050238,0.4495,3345.8,3345.5,44.30711]
["bitfinex-derivatives","ETHF0:USTF0",1735625050541,0.29929,3345.7,3345.5,44.30711]
["bitfinex-derivatives","ETHF0:USTF0",1735625050738,0.74878,3345.8,3345.5,44.30711]
["bitfinex-derivatives","ETHF0:USTF0",1735625051232,0.29926,3346.0,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735625051433,0.29926,3346.0,3345.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1735625051842,0.29927,3345.9,3345.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1735625053944,3.2078,3346.3,3345.7,2.26758076]
["bitfinex-derivatives","ETHF0:USTF0",1735625054242,3.6366,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625054545,0.4288,3346.7,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735625054734,0.4288,3346.7,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625054939,4.70234896,3346.8,3346.2,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625055144,4.70234896,3346.8,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735625055443,0.2992,3346.7,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625055747,0.2992,3346.7,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735625055943,0.29919,3346.8,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735625056343,2.69638076,3347.0,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735625056649,0.2992,3346.7,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735625056938,2.69638076,3347.0,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625057134,0.29921,3346.6,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735625058048,0.2992,3346.7,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625058644,0.2992,3346.7,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735625059741,0.29921,3346.6,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735625062445,2.69638076,3347.0,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625062849,3.44433076,3347.0,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625063044,0.29918,3346.9,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625063243,0.29923,3346.4,3346.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735625063442,2.26758076,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625063644,0.29924,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625066955,1.3683,3346.3,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625067340,0.29925,3346.2,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625067551,1.66754,3346.3,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735625067847,0.29925,3346.2,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735625068043,0.29926,3346.1,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735625068243,0.29926,3346.1,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625068447,0.29925,3346.2,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735625069448,0.29926,3346.0,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735625069650,0.29926,3346.0,3345.8,4.98867063]
["bitfinex-derivatives","ETHF0:USTF0",1735625069951,1.3683,3346.3,3345.8,4.98867063]
["bitfinex-derivatives","ETHF0:USTF0",1735625070143,0.29926,3346.1,3345.8,4.98867063]
["bitfinex-derivatives","ETHF0:USTF0",1735625070746,1.3683,3346.3,3345.8,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625070947,0.29925,3346.2,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735625071160,0.9076,3346.3,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625071351,0.29926,3346.1,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735625071651,0.9076,3346.3,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625071850,0.29926,3346.1,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735625072251,0.29925,3346.2,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735625072454,0.29926,3346.1,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735625073752,0.9076,3346.3,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625074054,1.20684,3346.3,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735625074253,0.29925,3346.2,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735625074754,0.29925,3346.2,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625074755,0.29925,3346.1,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735625075357,0.9076,3346.3,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625075554,0.29925,3346.2,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735625075756,0.9076,3346.3,3345.7,5.57119063]
["bitfinex-derivatives","ETHF0:USTF0",1735625075957,0.4546,3346.6,3345.7,7.83877139]
["bitfinex-derivatives","ETHF0:USTF0",1735625076156,0.29923,3346.4,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735625076851,7.91014896,3346.7,3346.0,5.47538076]
["bitfinex-derivatives","ETHF0:USTF0",1735625077053,7.91014896,3346.7,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735625077248,7.91014896,3346.7,3346.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735625077449,7.91014896,3346.7,3346.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735625077660,3.2078,3346.7,3346.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735625079654,0.2992,3346.8,3346.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735625080352,0.29921,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625080655,0.2992,3346.7,3346.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735625081455,0.29922,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625081764,0.72672,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625082460,0.29922,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625083754,0.72671,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625084057,0.72671,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625086058,0.72671,3346.6,3346.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735625086659,0.29922,3346.5,3346.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735625089358,0.29922,3346.5,3346.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1735625089665,0.72671,3346.6,3346.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1735625090872,0.72671,3346.6,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735625092367,0.72671,3346.6,3346.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1735625092959,0.72671,3346.6,3346.3,5.42902063]
["bitfinex-derivatives","ETHF0:USTF0",1735625093569,0.72671,3346.6,3346.3,5.12979063]
["bitfinex-derivatives","ETHF0:USTF0",1735625093973,0.72671,3346.6,3346.3,5.42902063]
["bitfinex-derivatives","ETHF0:USTF0",1735625095362,0.4275,3346.6,3346.3,5.12979063]
["bitfinex-derivatives","ETHF0:USTF0",1735625095558,0.29922,3346.5,3346.3,5.12979063]
["bitfinex-derivatives","ETHF0:USTF0",1735625096568,0.29922,3346.5,3346.3,5.42902063]
["bitfinex-derivatives","ETHF0:USTF0",1735625097266,1.80039336,3346.6,3346.3,5.42902063]
["bitfinex-derivatives","ETHF0:USTF0",1735625097770,0.72672,3346.6,3346.3,5.42902063]
["bitfinex-derivatives","ETHF0:USTF0",1735625098272,0.72672,3346.6,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625098964,0.4275,3346.6,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625099164,0.29922,3346.5,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625099562,0.4275,3346.6,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625099763,0.72671,3346.6,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625100367,0.4275,3346.6,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625100775,0.72671,3346.6,3346.4,4.68939063]
["bitfinex-derivatives","ETHF0:USTF0",1735625102378,0.4275,3346.6,3346.4,4.98861063]
["bitfinex-derivatives","ETHF0:USTF0",1735625102568,7.91014896,3347.0,3346.4,5.76306399]
["bitfinex-derivatives","ETHF0:USTF0",1735625102771,0.29918,3346.9,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735625103074,0.29918,3346.9,3346.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735625103267,0.29918,3346.9,3346.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735625103465,8.64992896,3347.0,3346.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735625103677,8.64992896,3347.0,3346.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735625103678,4.70234896,3347.0,3346.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735625103881,4.70234896,3347.0,3346.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735625104373,4.70234896,3347.0,3346.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735625105079,4.58061336,3347.4,3347.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625106373,3.50694,3347.4,3347.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625107168,3.2078,3347.4,3346.9,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625107375,3.2078,3347.4,3347.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735625108470,3.2078,3347.4,3347.0,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625108679,3.2078,3347.4,3347.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735625108881,3.2078,3347.4,3347.0,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625109276,0.8729,3347.3,3347.0,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625109575,0.29916,3347.2,3347.0,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625109972,0.29916,3347.2,3346.8,5.82977082]
["bitfinex-derivatives","ETHF0:USTF0",1735625110172,0.8729,3347.3,3346.8,5.53059082]
["bitfinex-derivatives","ETHF0:USTF0",1735625110372,0.4154,3347.3,3346.8,5.53059082]
["bitfinex-derivatives","ETHF0:USTF0",1735625110573,0.29915,3347.3,3347.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735625110777,3.2078,3347.4,3347.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735625110976,3.2078,3347.4,3347.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735625111377,3.50694,3347.4,3347.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735625114079,3.50694,3347.4,3346.9,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625114080,3.2078,3347.4,3346.9,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625114380,0.29917,3347.0,3346.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735625115781,0.4449,3347.1,3346.7,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625116082,0.29919,3346.8,3346.7,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625116977,0.4449,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625117179,0.2992,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625120888,0.4449,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625121087,0.29918,3347.0,3346.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735625121285,0.29918,3347.0,3346.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735625121683,0.4362,3347.2,3346.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735625121876,3.50694,3347.4,3347.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625122082,3.50694,3347.4,3347.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735625123189,3.50694,3347.4,3347.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735625123490,0.4444,3347.3,3347.0,4.96376082]
["bitfinex-derivatives","ETHF0:USTF0",1735625123684,0.4444,3347.3,3347.0,8.17156082]
["bitfinex-derivatives","ETHF0:USTF0",1735625124183,0.4444,3347.3,3347.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625124788,0.4444,3347.3,3347.0,7.87239082]
["bitfinex-derivatives","ETHF0:USTF0",1735625124990,0.4444,3347.3,3347.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625126690,0.4444,3347.3,3347.0,7.87239082]
["bitfinex-derivatives","ETHF0:USTF0",1735625126888,0.74355,3347.3,3347.0,8.17156082]
["bitfinex-derivatives","ETHF0:USTF0",1735625127088,0.29916,3347.1,3347.0,7.87239082]
["bitfinex-derivatives","ETHF0:USTF0",1735625127288,0.29916,3347.1,3347.0,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625127686,0.29917,3347.0,3346.9,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625127993,3.00947514,3347.0,3346.9,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625129193,0.29921,3346.7,3346.4,5.11729082]
["bitfinex-derivatives","ETHF0:USTF0",1735625129794,0.4577,3346.6,3346.4,5.11729082]
["bitfinex-derivatives","ETHF0:USTF0",1735625130196,0.75691,3346.6,3346.4,5.11729082]
["bitfinex-derivatives","ETHF0:USTF0",1735625132796,0.29919,3346.9,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735625133094,0.29919,3346.8,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735625133394,3.6512,3347.0,3346.4,5.11729082]
["bitfinex-derivatives","ETHF0:USTF0",1735625133395,0.2992,3346.7,3346.4,5.41652082]
["bitfinex-derivatives","ETHF0:USTF0",1735625133889,0.4382,3346.6,3346.4,5.41652082]
["bitfinex-derivatives","ETHF0:USTF0",1735625136297,0.29922,3346.5,3346.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735625137489,0.4382,3346.6,3346.2,7.87239082]
["bitfinex-derivatives","ETHF0:USTF0",1735625137490,0.29924,3346.3,3346.2,7.87239082]
["bitfinex-derivatives","ETHF0:USTF0",1735625137795,2.56614514,3346.3,3346.2,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625138189,0.73904,3346.3,3346.2,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625138396,0.29927,3345.9,3345.8,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625139396,0.29927,3345.9,3345.5,4.96390082]
["bitfinex-derivatives","ETHF0:USTF0",1735625140095,2.70670514,3346.3,3345.5,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625140304,0.2993,3345.7,3345.5,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625140602,0.29929,3345.8,3345.5,5.09919082]
["bitfinex-derivatives","ETHF0:USTF0",1735625141399,0.4582,3345.9,3345.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735625142797,0.75748,3345.9,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735625143700,0.75748,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625144103,0.4582,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625144303,0.4582,3345.9,3345.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735625144606,0.4582,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625144905,0.75747,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625146408,0.4582,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625146705,0.4582,3345.9,3345.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735625147109,0.4582,3345.9,3345.4,44.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735625147110,2.26690514,3345.7,3345.4,44.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735625147408,0.29931,3345.5,3345.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735625153699,0.29931,3345.5,3345.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735625159215,0.4497,3345.6,3345.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735625159216,0.749,3345.6,3345.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735625161819,0.2993,3345.6,3345.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735625162215,0.29926,3346.1,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735625162410,0.4326,3346.3,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735625164320,0.4326,3346.3,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625164719,0.4326,3346.3,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735625165517,0.452,3346.5,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625165821,0.9126,3346.5,3346.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735625166813,1.21182,3346.5,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625167021,1.21182,3346.5,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735625167818,1.21182,3346.5,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735625168116,0.9126,3346.5,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735625168517,1.21182,3346.5,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735625169519,0.9126,3346.5,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625169727,2.56614514,3346.3,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625170221,0.29923,3346.4,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735625170422,0.29923,3346.4,3346.0,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735625170624,0.9126,3346.5,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625170625,0.29925,3346.2,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625171423,0.29923,3346.4,3346.0,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1735625171619,0.29924,3346.3,3346.0,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1735625172119,0.29925,3346.2,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625173627,0.29924,3346.3,3346.0,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735625174022,0.29925,3346.2,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625178430,0.29923,3346.4,3346.0,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735625178723,3.17950514,3346.5,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625178928,0.29925,3346.2,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625179931,0.9126,3346.5,3346.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735625180130,0.29924,3346.3,3346.0,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735625180832,1.21182,3346.5,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735625181032,0.9126,3346.5,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735625181228,0.9126,3346.5,3346.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735625181425,7.91014896,3346.8,3346.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735625181633,7.91014896,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735625182630,7.91014896,3346.8,3346.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735625182835,3.2078,3346.8,3346.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735625183134,3.2078,3346.8,3346.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735625183335,3.507,3346.8,3346.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735625184734,3.2078,3346.8,3346.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735625185035,0.29921,3346.6,3346.5,5.11119082]
["bitfinex-derivatives","ETHF0:USTF0",1735625185241,3.2078,3346.8,3346.5,5.11119082]
["bitfinex-derivatives","ETHF0:USTF0",1735625185635,3.507,3346.8,3346.5,5.41041082]
["bitfinex-derivatives","ETHF0:USTF0",1735625185834,3.507,3346.8,3346.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735625186133,3.507,3346.8,3346.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735625186340,0.2992,3346.7,3346.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735625187238,3.2078,3346.8,3346.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735625187544,0.29921,3346.6,3346.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735625187840,3.50699,3346.8,3346.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735625188034,3.2078,3346.8,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735625188938,3.2078,3346.8,3346.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735625189137,3.2078,3346.8,3346.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735625189138,3.50699,3346.8,3346.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735625189338,0.29919,3346.8,3346.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735625190543,3.2078,3347.0,3346.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735625190743,0.2992,3346.7,3346.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735625190943,0.2992,3346.7,3346.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735625191344,0.2992,3346.8,3346.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735625194440,0.29922,3346.5,3346.3,5.09829082]
["bitfinex-derivatives","ETHF0:USTF0",1735625194643,2.26690514,3346.8,3346.3,5.09829082]
["bitfinex-derivatives","ETHF0:USTF0",1735625194946,0.4323,3346.4,3346.3,5.39752082]
["bitfinex-derivatives","ETHF0:USTF0",1735625196042,0.4323,3346.4,3346.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735625196845,0.73153,3346.4,3346.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735625197042,0.4323,3346.4,3346.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1735625200047,0.4323,3346.4,3346.3,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1735625200946,0.4323,3346.4,3346.3,44.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735625201941,5.90990514,3347.1,3346.3,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735625202151,0.29919,3346.9,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735625202343,0.29919,3346.9,3346.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735625203257,0.74998,3347.0,3346.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735625204249,0.29918,3346.9,3346.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735625205651,0.29918,3346.9,3346.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735625207643,0.4508,3347.0,3346.5,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625207842,0.4508,3347.0,3346.5,5.10949082]
["bitfinex-derivatives","ETHF0:USTF0",1735625208249,0.4508,3347.0,3346.5,5.40870082]
["bitfinex-derivatives","ETHF0:USTF0",1735625208250,0.2992,3346.8,3346.5,5.40870082]
["bitfinex-derivatives","ETHF0:USTF0",1735625208552,0.4508,3347.0,3346.5,5.10949082]
["bitfinex-derivatives","ETHF0:USTF0",1735625208850,0.2992,3346.8,3346.5,5.10949082]
["bitfinex-derivatives","ETHF0:USTF0",1735625209050,0.4508,3347.0,3346.5,5.10949082]
["bitfinex-derivatives","ETHF0:USTF0",1735625209247,0.29921,3346.6,3346.5,5.10949082]
["bitfinex-derivatives","ETHF0:USTF0",1735625209644,0.4508,3347.0,3346.4,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625209846,1.16752,3346.5,3346.4,4.66459082]
["bitfinex-derivatives","ETHF0:USTF0",1735625211153,0.29923,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625211346,0.74333,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625211746,0.4441,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625211947,0.74333,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625213651,4.70234896,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625213845,4.70234896,3346.8,3346.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735625214254,4.70234896,3346.8,3346.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735625214554,4.70234896,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735625215051,4.70234896,3346.8,3346.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735625215255,4.70234896,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625215552,4.70234896,3347.2,3347.1,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735625215961,4.70234896,3347.2,3347.1,44.30696]
["bitfinex-derivatives","ETHF0:USTF0",1735625216952,0.2991,3347.8,3347.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625217151,3.2078,3347.9,3347.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735625217353,0.29911,3347.8,3347.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735625218658,0.29912,3347.6,3347.3,4.68248059]
["bitfinex-derivatives","ETHF0:USTF0",1735625219052,0.29912,3347.6,3347.2,5.11238059]
["bitfinex-derivatives","ETHF0:USTF0",1735625219254,0.29911,3347.8,3347.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735625219455,0.29911,3347.8,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625219964,0.29911,3347.8,3347.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625220755,0.29912,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625220959,0.29912,3347.7,3347.2,5.11238059]
["bitfinex-derivatives","ETHF0:USTF0",1735625221155,0.29911,3347.8,3347.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625221348,0.29912,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625221960,0.4305,3348.0,3347.2,5.11238059]
["bitfinex-derivatives","ETHF0:USTF0",1735625222163,0.4305,3348.0,3347.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625222856,0.2991,3347.8,3347.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625223453,0.2991,3347.8,3347.2,5.11238059]
["bitfinex-derivatives","ETHF0:USTF0",1735625223654,0.2991,3347.8,3347.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625224553,0.29911,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625225058,0.2991,3347.8,3347.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625225854,0.2991,3347.8,3347.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735625227755,0.29911,3347.7,3347.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735625230467,0.29913,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625231461,0.71893,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625234869,0.29915,3347.3,3347.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735625235071,0.4198,3347.5,3347.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735625235261,0.29915,3347.3,3347.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735625235572,0.29914,3347.4,3347.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625236757,0.4198,3347.5,3347.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625237061,0.29914,3347.4,3347.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735625237462,3.2078,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625238366,3.50691,3347.8,3347.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735625238564,0.4317,3347.9,3347.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735625238758,0.29911,3347.7,3347.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735625239162,0.4317,3347.9,3347.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735625239367,0.29911,3347.7,3347.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735625242875,0.7308,3347.9,3347.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735625243070,0.4317,3347.9,3347.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735625243269,0.71658,3348.1,3347.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735625243471,0.71658,3348.1,3347.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735625244169,0.71658,3348.1,3347.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735625244379,0.71658,3348.1,3347.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735625245877,0.4175,3348.1,3347.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735625246079,0.72147,3348.2,3347.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735625246868,0.72147,3348.2,3347.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735625246869,3.2078,3348.9,3348.1,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625247081,5.00136896,3348.8,3348.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625247573,4.70234896,3348.8,3348.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625248272,4.70234896,3348.8,3348.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735625248485,0.29899,3349.1,3348.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735625248977,0.29899,3349.1,3348.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735625249279,0.299,3348.9,3348.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735625254780,0.4522,3349.2,3348.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735625254975,0.299,3349.0,3348.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735625255773,0.4522,3349.2,3348.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735625255990,0.29896,3349.4,3349.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735625256171,0.4496,3349.5,3349.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735625256376,0.4496,3349.5,3349.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735625259177,0.4496,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625259384,1.17106,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625259685,0.29899,3349.2,3349.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735625261378,0.8721,3349.4,3349.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735625261587,0.29898,3349.2,3349.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735625262785,0.29897,3349.3,3349.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735625262981,0.8721,3349.4,3349.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735625263495,0.4496,3349.5,3349.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735625263683,0.74856,3349.5,3349.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735625263886,0.4496,3349.5,3349.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735625264081,0.29896,3349.4,3349.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735625264788,0.74856,3349.5,3349.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735625266682,0.4496,3349.5,3349.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735625266881,0.29898,3349.2,3349.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735625267276,0.29899,3349.1,3349.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735625267488,0.29899,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625267687,0.299,3348.9,3348.5,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1735625267886,0.7291,3348.9,3348.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735625268888,0.4301,3348.9,3348.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735625269086,0.4301,3348.9,3348.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735625269087,0.29903,3348.6,3348.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735625269687,3.01445514,3348.8,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625269984,0.29907,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625270280,0.29907,3348.2,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625270679,0.29908,3348.0,3347.9,4.68248059]
["bitfinex-derivatives","ETHF0:USTF0",1735625271081,0.4247,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625271276,0.72378,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625271681,0.72378,3348.1,3347.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735625272189,0.29909,3348.0,3347.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735625272387,0.29909,3348.0,3347.7,42.00471]
["bitfinex-derivatives","ETHF0:USTF0",1735625273279,0.8653,3348.4,3347.9,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625273486,0.29906,3348.3,3348.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735625273683,0.29909,3348.0,3347.7,41.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735625273886,0.29909,3348.0,3347.7,42.00471]
["bitfinex-derivatives","ETHF0:USTF0",1735625274087,0.8653,3348.4,3347.7,41.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735625274390,0.29907,3348.2,3347.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735625274787,0.29907,3348.2,3347.7,41.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735625274991,3.2078,3348.5,3347.9,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625275195,3.50684,3348.5,3348.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735625275484,3.2078,3348.5,3347.9,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625275691,0.29907,3348.2,3347.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735625275990,0.4198,3348.4,3347.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735625276187,0.29907,3348.2,3347.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735625276893,3.2078,3348.5,3347.9,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625277189,0.29906,3348.3,3348.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735625277389,0.29907,3348.2,3347.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735625277884,0.29907,3348.2,3348.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735625278195,0.29906,3348.4,3348.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735625278483,3.2078,3348.5,3347.9,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625278688,0.4255,3348.7,3348.2,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625278885,3.6644,3349.0,3348.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735625279084,0.29901,3348.8,3348.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735625279288,3.6644,3349.0,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625279692,0.29902,3348.8,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625279879,0.29902,3348.7,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625280390,3.6644,3349.0,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625280391,0.29902,3348.8,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625280789,5.93130514,3349.0,3348.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735625280998,5.93130514,3349.0,3348.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735625281292,5.93130514,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625281293,0.29908,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625281694,0.29909,3348.0,3347.8,4.68248059]
["bitfinex-derivatives","ETHF0:USTF0",1735625282190,0.29909,3347.9,3347.8,4.68248059]
["bitfinex-derivatives","ETHF0:USTF0",1735625282387,0.71999,3347.9,3347.8,4.68248059]
["bitfinex-derivatives","ETHF0:USTF0",1735625282592,0.29911,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625282992,0.29911,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625283496,0.4303,3347.8,3347.3,4.68248059]
["bitfinex-derivatives","ETHF0:USTF0",1735625283696,0.4226,3347.7,3347.3,4.98163059]
["bitfinex-derivatives","ETHF0:USTF0",1735625283891,0.4226,3347.7,3347.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735625283892,0.29912,3347.6,3347.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735625284786,0.29912,3347.6,3347.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735625284993,0.29912,3347.6,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625285192,0.4226,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625285391,0.29912,3347.6,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625285601,0.4226,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625285602,0.72172,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625286089,0.72172,3347.7,3347.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625286296,0.72172,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625286691,0.29912,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625286891,0.29913,3347.5,3347.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735625287091,0.29912,3347.6,3347.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735625287292,0.72172,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625287699,0.29913,3347.6,3347.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735625287998,0.7294,3347.8,3347.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625288188,0.7294,3347.8,3347.3,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625288189,0.4303,3347.8,3347.3,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625288391,0.29913,3347.5,3347.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735625288792,0.29913,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625289195,2.69720514,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625289395,0.29913,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625289798,0.29912,3347.6,3347.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735625290802,0.29914,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625291000,0.29913,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625291897,0.29913,3347.5,3347.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735625292101,0.29913,3347.5,3347.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735625293005,0.4303,3347.8,3347.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735625293300,0.29912,3347.7,3347.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735625293505,0.29911,3347.7,3347.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735625293803,0.29911,3347.7,3347.0,7.54660514]
["bitfinex-derivatives","ETHF0:USTF0",1735625294104,0.29911,3347.7,3347.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735625294401,3.2078,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625294600,0.887,3348.3,3347.6,3.54990514]
["bitfinex-derivatives","ETHF0:USTF0",1735625294803,0.887,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625295300,0.887,3348.3,3348.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735625295502,1.18606,3348.3,3348.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735625295702,1.18606,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625295703,0.29907,3348.2,3347.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735625296606,0.29903,3348.7,3347.9,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625296797,3.2078,3348.8,3348.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735625296995,3.50681,3348.8,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625297199,0.29901,3348.8,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625297600,0.75421,3348.9,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625297801,0.29901,3348.8,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625298897,0.4552,3348.9,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625299098,0.75421,3348.9,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625299508,0.7542,3348.9,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625300006,0.4552,3348.9,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625300202,0.75421,3348.9,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625301709,0.4552,3348.9,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625302011,0.29901,3348.8,3348.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735625302310,0.29901,3348.8,3348.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1735625302311,0.29902,3348.7,3348.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735625302611,0.29903,3348.6,3348.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735625303005,0.75421,3348.9,3348.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625303212,0.29901,3348.8,3348.4,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1735625303408,0.29904,3348.6,3348.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735625303711,0.4552,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625303712,0.29905,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625303912,3.663,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625304304,0.29901,3348.8,3348.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735625304608,3.663,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625304807,0.29903,3348.7,3348.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735625305003,3.663,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625305314,0.29902,3348.8,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625306201,0.29902,3348.8,3348.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735625306610,0.29902,3348.8,3348.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735625310017,0.4552,3348.9,3348.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735625310211,0.4552,3348.9,3348.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1735625310511,4.70234896,3349.6,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625310716,0.4581,3349.3,3348.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735625310917,0.29899,3349.1,3348.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735625314019,0.29899,3349.1,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625314213,0.29899,3349.1,3348.7,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1735625315023,0.29899,3349.1,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625315220,0.29899,3349.1,3348.7,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1735625316022,0.4581,3349.3,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625316219,0.299,3349.0,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625316816,0.299,3349.0,3348.7,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1735625318618,0.29899,3349.1,3348.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735625319318,0.4581,3349.3,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625319523,0.299,3349.0,3348.7,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1735625319921,0.29899,3349.1,3348.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735625320122,0.4581,3349.3,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625320326,0.75707,3349.3,3349.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735625321325,0.29898,3349.2,3348.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735625323923,0.29898,3349.2,3348.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735625323924,0.75707,3349.3,3349.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735625324128,0.75707,3349.3,3349.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735625325128,0.4581,3349.3,3349.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735625325425,3.2078,3349.8,3349.2,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625325727,3.2078,3349.8,3349.3,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735625325921,3.2078,3349.8,3349.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735625326320,0.29893,3349.8,3349.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735625326719,0.29895,3349.5,3349.3,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735625327027,2.26690514,3350.0,3349.3,41.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735625327421,2.26690514,3350.0,3349.3,41.94617]
["bitfinex-derivatives","ETHF0:USTF0",1735625327729,0.29893,3349.8,3349.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735625327927,0.29893,3349.8,3349.3,41.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735625327928,0.29893,3349.8,3349.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735625328229,0.29891,3350.0,3349.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735625328423,0.29891,3350.0,3349.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735625329228,2.26690514,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625329428,0.29894,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625329821,0.4589,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625330023,0.29891,3349.9,3349.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735625331825,0.29891,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625332033,0.451,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625332632,0.29892,3349.9,3349.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735625332937,0.451,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625333128,0.29893,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625334133,0.29894,3349.6,3349.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625334430,2.26690514,3349.8,3349.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735625334431,0.29899,3349.1,3349.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735625334637,0.29899,3349.1,3349.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735625336433,0.29898,3349.2,3349.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735625337026,4.83135,3349.5,3349.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735625337234,4.70234896,3349.9,3349.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735625337530,5.00126896,3349.9,3349.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735625337731,5.00126896,3349.9,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735625338133,5.42206896,3349.9,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735625338627,5.12314896,3349.9,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735625338831,0.29893,3349.8,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735625339033,0.29891,3350.0,3349.6,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1735625339231,0.29892,3349.9,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735625339830,1.2799,3350.3,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735625340335,1.2799,3350.3,3349.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735625340536,0.2989,3350.1,3349.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735625340739,0.2989,3350.1,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735625341039,0.2989,3350.1,3349.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735625341837,4.70234896,3350.4,3350.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735625342036,4.54944896,3350.4,3350.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735625342342,4.54944896,3350.5,3350.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735625342539,3.16554896,3350.5,3350.4,45.48967]
["bitfinex-derivatives","ETHF0:USTF0",1735625344138,0.29879,3351.3,3350.4,58.04555021]
["bitfinex-derivatives","ETHF0:USTF0",1735625344336,1.3411,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625344641,0.2988,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625345838,0.29879,3351.4,3351.0,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735625346046,1.3411,3351.5,3351.0,5.77351514]
["bitfinex-derivatives","ETHF0:USTF0",1735625346241,1.63988,3351.5,3351.0,5.77351514]
["bitfinex-derivatives","ETHF0:USTF0",1735625346641,0.29878,3351.4,3351.0,5.77351514]
["bitfinex-derivatives","ETHF0:USTF0",1735625346842,1.3411,3351.5,3351.0,5.77351514]
["bitfinex-derivatives","ETHF0:USTF0",1735625346843,1.63988,3351.5,3351.0,5.77351514]
["bitfinex-derivatives","ETHF0:USTF0",1735625347145,0.29878,3351.4,3351.0,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625347444,0.9159,3351.5,3351.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625348240,0.9159,3351.5,3351.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625348643,0.9159,3351.5,3351.0,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625348841,0.9159,3351.5,3351.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625349048,0.9159,3351.5,3351.0,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625349248,0.00248342,3351.3,3351.0,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625349944,0.00248342,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625350340,0.00248342,3351.3,3351.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625351247,0.00248342,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625352048,0.00248342,3351.3,3351.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735625352347,0.00248342,3351.3,3351.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735625352548,0.00248342,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625352750,0.30127342,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625353249,0.00248342,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625354251,0.00248342,3351.3,3351.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625354450,0.30128342,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625355152,0.00248342,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625355553,0.30127342,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625356151,0.00248342,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625356651,0.00248342,3351.3,3351.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625356950,0.00248342,3351.3,3351.0,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735625357143,0.00248342,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625357550,0.00248342,3351.3,3351.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625357849,0.00248342,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625358449,0.00248342,3351.3,3351.0,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625358647,0.00248342,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625365863,0.00248342,3351.3,3351.2,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735625366254,3.50654,3351.9,3351.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625366450,0.29875,3351.8,3351.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625367151,3.50654,3351.9,3351.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625367553,0.4169,3351.8,3351.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625368152,0.4169,3351.8,3351.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735625368462,0.4169,3351.8,3351.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625368757,0.4169,3351.8,3351.5,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625368758,0.4169,3351.8,3351.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735625370158,0.4169,3351.8,3351.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625370547,0.4169,3351.8,3351.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735625371351,0.29871,3352.2,3351.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735625371553,0.29871,3352.2,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625371554,0.448,3352.2,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625371754,0.2987,3352.3,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625371964,3.2078,3352.5,3352.1,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625372256,3.2078,3352.5,3352.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625372459,0.8943,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625372659,0.8943,3352.7,3352.4,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625372963,1.19297,3352.7,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625373161,0.8943,3352.7,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625373362,0.8943,3352.7,3352.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625373567,0.29869,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625373861,0.8943,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625374162,0.29869,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625374364,0.8943,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625374562,0.29868,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625374862,0.8943,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625375162,0.29869,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625375553,0.29869,3352.4,3352.0,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1735625375752,0.2987,3352.4,3352.0,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1735625375956,0.427,3352.3,3352.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625376455,0.29868,3352.6,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625376657,0.29868,3352.5,3352.1,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625376857,0.29868,3352.5,3352.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625377058,0.75358,3352.6,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625377962,0.29868,3352.5,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625378261,0.29869,3352.5,3352.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625378566,0.75358,3352.6,3352.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625379263,0.4549,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625380265,0.4463,3352.7,3352.4,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625380456,0.4463,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625380855,0.4194,3352.9,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735625381759,0.4194,3352.9,3352.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735625382766,3.2078,3353.1,3352.7,3.44890514]
["bitfinex-derivatives","ETHF0:USTF0",1735625382958,3.2078,3353.1,3353.0,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625383156,0.4336,3353.3,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625383361,0.4523,3353.6,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625383556,0.8859,3353.6,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625384158,0.8859,3353.6,3353.3,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625384358,0.8859,3353.6,3353.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735625384563,0.8859,3353.6,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625385266,0.8859,3353.6,3353.2,3.15040514]
["bitfinex-derivatives","ETHF0:USTF0",1735625385463,0.8859,3353.6,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625385768,0.8859,3353.6,3353.2,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625385973,0.2986,3353.5,3353.2,2.56551514]
["bitfinex-derivatives","ETHF0:USTF0",1735625386158,0.8859,3353.6,3353.2,2.56551514]
["bitfinex-derivatives","ETHF0:USTF0",1735625386467,0.29862,3353.2,3352.8,4.6682781]
["bitfinex-derivatives","ETHF0:USTF0",1735625386660,0.29865,3352.9,3352.8,4.6682781]
["bitfinex-derivatives","ETHF0:USTF0",1735625387058,0.72414,3353.0,3352.8,4.6682781]
["bitfinex-derivatives","ETHF0:USTF0",1735625387471,0.29865,3352.9,3352.6,2.56557514]
["bitfinex-derivatives","ETHF0:USTF0",1735625387964,0.4255,3353.0,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735625388170,0.4255,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735625388867,0.4433,3353.1,3352.9,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625389069,0.4433,3353.1,3353.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735625389866,0.4433,3353.1,3353.0,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735625390068,0.8452,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625390268,0.4592,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625390462,0.29862,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625390665,0.4592,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625390864,0.75781,3353.3,3353.0,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735625391069,0.29858,3353.7,3353.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625391266,0.29858,3353.6,3353.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625391466,0.4217,3353.7,3353.2,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625391667,0.4217,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625392262,0.4217,3353.7,3353.2,3.90260514]
["bitfinex-derivatives","ETHF0:USTF0",1735625392469,0.4217,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625392973,0.4217,3353.7,3353.6,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735625395869,0.29859,3353.6,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625396363,3.2078,3354.0,3353.2,3.90260514]
["bitfinex-derivatives","ETHF0:USTF0",1735625396575,0.4176,3354.5,3353.8,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625396769,0.71611,3354.5,3353.8,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625397375,0.4176,3354.5,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625397564,0.4176,3354.5,3353.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735625397972,0.4176,3354.5,3353.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735625398166,0.4176,3354.5,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625398975,0.4308,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735625399173,0.4308,3354.9,3354.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735625399372,0.4308,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735625399874,0.4419,3355.2,3354.7,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625400074,3.2078,3355.9,3355.0,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625400270,3.6472,3355.9,3355.3,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625400477,3.6472,3355.9,3355.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735625400681,3.94558,3355.9,3355.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1735625401177,3.6472,3355.9,3355.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735625401574,3.6472,3355.9,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735625401773,3.6472,3355.9,3355.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735625401973,0.44,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625402269,0.44,3356.2,3355.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735625402270,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625402470,1.08642787,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625402471,1.08642787,3357.0,3356.5,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625402666,1.08642787,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625402866,0.0108663,3357.8,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735625403067,0.0108663,3357.8,3357.7,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625403574,3.2078,3358.6,3357.7,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625403778,3.2078,3359.3,3358.5,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625403970,0.29809,3359.2,3358.8,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625404171,0.4421,3359.5,3358.8,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625404472,3.2078,3359.7,3359.1,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625404671,7.896,3362.5,3358.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735625404672,3.2078,3361.0,3359.4,5.47470514]
["bitfinex-derivatives","ETHF0:USTF0",1735625404877,3.2078,3361.0,3359.2,3.44790514]
["bitfinex-derivatives","ETHF0:USTF0",1735625404878,3.2078,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625405074,3.2078,3361.0,3360.3,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625405075,12.81971693,3360.4,3360.3,2.26690514]
["bitfinex-derivatives","ETHF0:USTF0",1735625406375,12.81971693,3360.4,3360.3,43.6944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625406981,0.4421,3361.4,3360.3,43.6944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625407178,0.29793,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625407678,0.29798,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625407879,0.29797,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625408073,3.2078,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625408276,3.2078,3361.0,3360.3,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625408470,0.29798,3360.4,3360.3,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625408675,0.29801,3360.1,3359.9,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625408974,6.1022873,3360.3,3359.3,0.2270751]
["bitfinex-derivatives","ETHF0:USTF0",1735625409170,0.29808,3359.3,3358.8,2.8944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625409371,3.2078,3359.9,3358.8,2.8944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625409573,3.2078,3359.9,3359.2,2.8944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625409975,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625409976,0.29808,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625410176,8.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625410177,0.29809,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625410368,8.2078,3359.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625410369,6.1022873,3359.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625410578,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625410776,0.29817,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625410973,3.2078,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625411271,3.2078,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625411272,2.8944873,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625411481,0.29818,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625411678,0.4255,3358.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625411679,3.2078,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625411876,0.29821,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625412072,0.435,3358.5,3357.5,2.8944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625412382,0.29817,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625412574,0.435,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625412973,0.29821,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625413173,0.435,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625413378,3.2078,3358.4,3357.5,2.8944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625413589,3.2078,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625413590,0.29824,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625413874,3.2078,3358.0,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625414077,0.29826,3357.5,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625414278,0.29827,3357.4,3357.1,2.8944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625414485,3.2078,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625414486,0.29829,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625414783,0.29829,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625414981,3.2078,3357.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625415280,8.2078,3357.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625415477,0.29834,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625415672,3.2078,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625415877,0.29834,3356.6,3356.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735625416078,0.29838,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625416483,3.2078,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625416686,0.29842,3355.7,3355.6,3.44560171]
["bitfinex-derivatives","ETHF0:USTF0",1735625416987,3.2078,3356.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625416988,0.29846,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625417484,3.2078,3356.0,3355.1,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625417780,0.29842,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625417979,3.2078,3356.7,3355.5,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625418179,4.1077,3357.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625418479,3.2078,3356.4,3355.5,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625418685,0.29837,3356.3,3355.5,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625418878,3.2078,3356.8,3355.5,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625418879,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625419078,0.8999,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625419281,0.29831,3357.0,3356.1,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735625419484,0.29832,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625419879,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625420084,0.8999,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625420085,0.29833,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625420789,0.8999,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625420985,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625421979,0.29829,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625422180,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625422383,0.2983,3357.0,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625422691,0.2983,3357.1,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625422877,3.2078,3357.4,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625423190,0.2983,3357.1,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625423386,0.2983,3357.0,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625423689,0.29835,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625423885,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625423886,0.29836,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625424186,0.4242,3356.9,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625424384,0.4242,3356.9,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735625424583,3.21077104,3357.0,3356.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625424584,0.00297104,3357.0,3356.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625424791,0.00297104,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625425189,0.00297104,3357.0,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625425683,0.00297104,3357.0,3356.9,5.76464094]
["bitfinex-derivatives","ETHF0:USTF0",1735625425881,0.29819,3358.3,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735625426085,0.29819,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625426486,0.29822,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625426889,0.29824,3357.8,3357.3,7.3232873]
["bitfinex-derivatives","ETHF0:USTF0",1735625427193,0.29824,3357.7,3357.4,0.466243]
["bitfinex-derivatives","ETHF0:USTF0",1735625427492,3.2078,3358.4,3357.5,0.466243]
["bitfinex-derivatives","ETHF0:USTF0",1735625427995,0.29824,3357.7,3357.6,0.466243]
["bitfinex-derivatives","ETHF0:USTF0",1735625428493,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625428494,0.29827,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625429007,0.4561,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625429403,5.4561,3357.9,3357.0,0.46630521]
["bitfinex-derivatives","ETHF0:USTF0",1735625429601,0.29829,3357.2,3357.0,0.46630521]
["bitfinex-derivatives","ETHF0:USTF0",1735625429808,0.4561,3357.9,3357.1,0.46630521]
["bitfinex-derivatives","ETHF0:USTF0",1735625430103,0.4561,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625430104,3.2078,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625430300,3.2078,3357.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625430500,0.29831,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625430705,0.2983,3357.1,3356.5,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735625430909,0.29826,3357.5,3356.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735625431107,3.2078,3357.2,3356.6,1.21251282]
["bitfinex-derivatives","ETHF0:USTF0",1735625431300,5.0,3357.6,3356.6,1.21251282]
["bitfinex-derivatives","ETHF0:USTF0",1735625431301,3.2078,3357.6,3356.6,1.21251282]
["bitfinex-derivatives","ETHF0:USTF0",1735625431600,3.2078,3357.6,3356.7,0.76471493]
["bitfinex-derivatives","ETHF0:USTF0",1735625431801,0.29825,3357.6,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735625432010,0.4561,3357.9,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625432403,3.2078,3358.0,3357.2,6.1022873]
["bitfinex-derivatives","ETHF0:USTF0",1735625432611,0.2982,3358.2,3357.6,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735625432912,0.2982,3358.2,3357.2,2.8944873]
["bitfinex-derivatives","ETHF0:USTF0",1735625432913,3.2078,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625433120,0.4391,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625433406,0.29813,3359.0,3358.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735625433603,0.4518,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625433604,0.29812,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625433805,0.4518,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625434000,0.29811,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625434205,0.4518,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625434606,0.29808,3359.5,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625434807,0.4391,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625435013,0.29805,3359.9,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735625435208,3.2078,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625435607,3.2078,3360.1,3359.3,1.21159686]
["bitfinex-derivatives","ETHF0:USTF0",1735625435901,3.2078,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625436108,0.298,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625436607,3.6604,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625436814,3.6604,3360.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625436815,0.29803,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625437008,5.4526,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625437009,0.29799,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625437202,0.29802,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625437408,0.298,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625437609,3.6604,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625437610,3.95837,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625437911,0.298,3360.5,3360.2,0.46590168]
["bitfinex-derivatives","ETHF0:USTF0",1735625438207,0.4526,3360.8,3360.2,1.50934647]
["bitfinex-derivatives","ETHF0:USTF0",1735625438412,0.29797,3360.8,3360.3,1.21132647]
["bitfinex-derivatives","ETHF0:USTF0",1735625438711,3.2078,3361.2,3360.4,1.21132647]
["bitfinex-derivatives","ETHF0:USTF0",1735625438902,0.29798,3360.6,3360.5,0.46590168]
["bitfinex-derivatives","ETHF0:USTF0",1735625439105,3.2078,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625439315,0.4517,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625439612,0.4517,3360.5,3359.8,1.21138823]
["bitfinex-derivatives","ETHF0:USTF0",1735625439613,0.29802,3360.2,3359.8,1.21138823]
["bitfinex-derivatives","ETHF0:USTF0",1735625439914,0.29805,3359.9,3359.8,1.21138823]
["bitfinex-derivatives","ETHF0:USTF0",1735625440109,3.2078,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625440415,3.2078,3360.4,3358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735625440416,0.29807,3359.7,3359.5,1.21153081]
["bitfinex-derivatives","ETHF0:USTF0",1735625440609,0.29807,3359.6,3359.5,0.46597339]
["bitfinex-derivatives","ETHF0:USTF0",1735625440812,0.2981,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625441201,0.2981,3359.3,3358.5,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1735625441202,0.29813,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625441405,0.74511,3360.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625441406,0.29815,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625441611,0.29812,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625441809,0.4517,3359.4,3358.6,3.6738948]
["bitfinex-derivatives","ETHF0:USTF0",1735625442111,3.2078,3359.1,3358.7,0.4660948]
["bitfinex-derivatives","ETHF0:USTF0",1735625442415,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625442711,3.2078,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625443112,0.29819,3358.4,3358.3,0.4661607]
["bitfinex-derivatives","ETHF0:USTF0",1735625443309,3.2078,3358.7,3358.3,0.4661607]
["bitfinex-derivatives","ETHF0:USTF0",1735625443508,0.29814,3358.9,3358.3,0.4661607]
["bitfinex-derivatives","ETHF0:USTF0",1735625443709,4.9015,3359.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625444018,3.2078,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625444210,3.2078,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625444512,0.29812,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625444817,0.29813,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625445114,3.6435,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625445413,0.4517,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625445610,3.2078,3359.7,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735625446112,0.2981,3359.5,3359.2,0.4660102]
["bitfinex-derivatives","ETHF0:USTF0",1735625446311,3.2078,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625446512,0.29811,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625446712,3.2078,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625446908,0.29814,3358.9,3358.8,0.46607115]
["bitfinex-derivatives","ETHF0:USTF0",1735625447614,3.2078,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625447915,0.29814,3358.9,3358.8,0.46610989]
["bitfinex-derivatives","ETHF0:USTF0",1735625448112,3.2078,3359.3,3358.3,1.2119084]
["bitfinex-derivatives","ETHF0:USTF0",1735625448311,0.4275,3359.2,3358.4,0.46610989]
["bitfinex-derivatives","ETHF0:USTF0",1735625448508,0.2981,3359.1,3358.4,0.46610989]
["bitfinex-derivatives","ETHF0:USTF0",1735625448710,0.29814,3358.7,3358.5,0.46610989]
["bitfinex-derivatives","ETHF0:USTF0",1735625449010,0.29814,3358.7,3358.6,0.46610989]
["bitfinex-derivatives","ETHF0:USTF0",1735625449211,0.29817,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625449414,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625449415,0.29815,3358.6,3358.2,4.41979641]
["bitfinex-derivatives","ETHF0:USTF0",1735625449609,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625449610,0.29816,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625449812,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625450014,0.29815,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625450217,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625450418,0.4382,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625450717,0.29812,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625451113,0.4382,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625451114,0.29812,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625451514,0.4382,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625451515,0.7363,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625451820,3.2078,3359.8,3358.8,41.26609578]
["bitfinex-derivatives","ETHF0:USTF0",1735625452116,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625452310,0.29806,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625452514,0.29807,3359.6,3359.4,0.46609578]
["bitfinex-derivatives","ETHF0:USTF0",1735625452827,0.8806,3360.3,3359.4,0.46609578]
["bitfinex-derivatives","ETHF0:USTF0",1735625453113,0.8806,3360.3,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625453114,0.29806,3359.6,3359.5,0.46609578]
["bitfinex-derivatives","ETHF0:USTF0",1735625453517,0.8806,3360.3,3359.5,0.46609578]
["bitfinex-derivatives","ETHF0:USTF0",1735625453722,0.8806,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625453723,0.8806,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625453928,0.29802,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625454115,0.8806,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625454116,0.29804,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625454316,0.8806,3360.3,3359.8,1.21144723]
["bitfinex-derivatives","ETHF0:USTF0",1735625454511,0.29803,3360.1,3359.8,1.21144723]
["bitfinex-derivatives","ETHF0:USTF0",1735625454812,0.4219,3360.3,3359.9,0.46594124]
["bitfinex-derivatives","ETHF0:USTF0",1735625455017,0.4219,3360.3,3360.0,3.67374124]
["bitfinex-derivatives","ETHF0:USTF0",1735625455217,0.29802,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625455415,3.2078,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625455814,0.29802,3360.4,3360.0,1.21132243]
["bitfinex-derivatives","ETHF0:USTF0",1735625456012,3.2078,3360.9,3360.1,0.46589324]
["bitfinex-derivatives","ETHF0:USTF0",1735625456523,3.2078,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625456722,3.2078,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625457216,3.2078,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625457413,0.29808,3359.7,3359.6,0.46593487]
["bitfinex-derivatives","ETHF0:USTF0",1735625457920,0.29808,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625458117,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625458718,0.29805,3360.0,3359.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735625459016,3.2078,3360.1,3359.2,0.46599015]
["bitfinex-derivatives","ETHF0:USTF0",1735625459220,0.29809,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625459519,0.29809,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625459718,0.4164,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625459919,0.29812,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625460117,0.2981,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625460322,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625460521,0.29812,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625460721,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625460916,3.2078,3359.8,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735625461112,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625461320,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625461722,0.29807,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625461925,0.29807,3359.8,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735625461926,0.29808,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625462231,3.2078,3360.4,3359.3,0.46599373]
["bitfinex-derivatives","ETHF0:USTF0",1735625462527,3.2078,3360.4,3358.6,8.28781372]
["bitfinex-derivatives","ETHF0:USTF0",1735625462528,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625462725,3.2078,3360.4,3359.7,0.46599373]
["bitfinex-derivatives","ETHF0:USTF0",1735625462924,0.29806,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625463321,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625463624,0.29802,3360.3,3359.6,3.67377982]
["bitfinex-derivatives","ETHF0:USTF0",1735625463826,3.2078,3360.4,3359.6,3.67377982]
["bitfinex-derivatives","ETHF0:USTF0",1735625464125,0.29803,3360.2,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735625464424,0.29805,3359.9,3359.8,0.46595302]
["bitfinex-derivatives","ETHF0:USTF0",1735625464627,8.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625464932,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625465230,8.6629,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625465234,0.29807,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625465733,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625466121,0.29807,3359.7,3358.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735625466428,0.2981,3359.5,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625466634,3.2078,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625466930,0.29807,3359.7,3359.1,0.46603213]
["bitfinex-derivatives","ETHF0:USTF0",1735625467130,3.2078,3359.8,3358.9,0.46603213]
["bitfinex-derivatives","ETHF0:USTF0",1735625467327,3.2078,3359.8,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735625467525,3.50586,3359.8,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735625467725,3.50586,3359.8,3358.6,2.89688978]
["bitfinex-derivatives","ETHF0:USTF0",1735625467726,0.29805,3360.0,3359.5,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735625467926,3.2078,3360.2,3359.6,0.46599647]
["bitfinex-derivatives","ETHF0:USTF0",1735625468124,3.2078,3360.2,3359.7,0.46599647]
["bitfinex-derivatives","ETHF0:USTF0",1735625468329,3.2078,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735625468526,3.50579,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625468720,3.2078,3360.6,3360.0,0.46599647]
["bitfinex-derivatives","ETHF0:USTF0",1735625469022,0.29802,3360.3,3360.1,0.46599647]
["bitfinex-derivatives","ETHF0:USTF0",1735625469227,3.2078,3360.6,3360.1,0.46599647]
["bitfinex-derivatives","ETHF0:USTF0",1735625469427,0.29801,3360.4,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735625469633,0.29802,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625469930,0.29802,3360.4,3360.0,0.46592551]
["bitfinex-derivatives","ETHF0:USTF0",1735625470128,0.29802,3360.4,3360.1,0.46592551]
["bitfinex-derivatives","ETHF0:USTF0",1735625470333,3.2078,3360.6,3360.1,0.46592551]
["bitfinex-derivatives","ETHF0:USTF0",1735625470524,3.2078,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625470729,8.2078,3360.6,3360.0,0.46592494]
["bitfinex-derivatives","ETHF0:USTF0",1735625471029,3.2078,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625471732,3.2078,3360.6,3360.0,0.46591757]
["bitfinex-derivatives","ETHF0:USTF0",1735625471932,3.2078,3360.6,3360.1,0.46591757]
["bitfinex-derivatives","ETHF0:USTF0",1735625472134,3.2078,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625472429,8.2078,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625472731,2.89688978,3360.5,3360.0,0.46592277]
["bitfinex-derivatives","ETHF0:USTF0",1735625472922,6.10468978,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625473130,0.4554,3360.0,3359.2,0.46600187]
["bitfinex-derivatives","ETHF0:USTF0",1735625473322,0.4554,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625473726,0.4554,3360.0,3359.7,0.46600187]
["bitfinex-derivatives","ETHF0:USTF0",1735625473924,0.4554,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625474530,0.4554,3360.0,3359.7,0.46595036]
["bitfinex-derivatives","ETHF0:USTF0",1735625474833,0.4554,3360.0,3359.8,0.46595036]
["bitfinex-derivatives","ETHF0:USTF0",1735625475028,0.4554,3360.0,3359.9,0.46595036]
["bitfinex-derivatives","ETHF0:USTF0",1735625475435,0.4554,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625475728,0.4554,3360.0,3359.7,0.46597352]
["bitfinex-derivatives","ETHF0:USTF0",1735625475929,0.4554,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625476423,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625476626,3.6583,3359.9,3359.2,0.4660304]
["bitfinex-derivatives","ETHF0:USTF0",1735625476935,0.4505,3359.9,3359.3,0.4660304]
["bitfinex-derivatives","ETHF0:USTF0",1735625477132,5.4505,3359.9,3359.4,0.4660304]
["bitfinex-derivatives","ETHF0:USTF0",1735625477323,0.4505,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625477528,0.4505,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625478524,0.4505,3359.9,3358.7,4.57052494]
["bitfinex-derivatives","ETHF0:USTF0",1735625478525,2.89688978,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625478730,2.89688978,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625478924,2.89688978,3359.3,3359.0,0.46606269]
["bitfinex-derivatives","ETHF0:USTF0",1735625479127,7.89688978,3359.3,3358.7,3.87912494]
["bitfinex-derivatives","ETHF0:USTF0",1735625479339,6.10468978,3358.8,3358.7,3.87912494]
["bitfinex-derivatives","ETHF0:USTF0",1735625479729,3.2078,3358.8,3358.7,3.87912494]
["bitfinex-derivatives","ETHF0:USTF0",1735625480236,3.2078,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625480437,3.2078,3358.8,3358.3,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735625483335,3.2078,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625483928,3.2078,3359.4,3358.6,2.89688978]
["bitfinex-derivatives","ETHF0:USTF0",1735625484133,3.2078,3359.4,3358.7,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1735625484429,4.6295917,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625484627,4.6295917,3359.7,3358.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735625484628,4.6295917,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625485039,4.6295917,3359.7,3359.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735625485233,4.6295917,3359.7,3359.6,45.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735625485635,3.2078,3360.3,3359.6,44.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735625485835,2.89688978,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625486034,3.2078,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625487431,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625487742,0.29806,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625487933,0.29806,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625488135,3.2078,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625488335,8.2078,3360.3,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625488536,8.2078,3360.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625488736,0.29809,3359.6,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735625489041,3.2078,3360.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625489338,0.29808,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625489738,7.8373917,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625489936,0.29808,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625490141,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625490343,2.89688978,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625490547,0.29812,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625491038,0.29812,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625491246,0.29812,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625491642,0.29816,3358.7,3358.6,6.85578742]
["bitfinex-derivatives","ETHF0:USTF0",1735625491843,0.29812,3359.2,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625492041,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625493347,3.5059,3359.4,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735625493649,3.2078,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735625493835,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625494145,3.2078,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625494345,0.29809,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625494547,0.2981,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625495143,0.2981,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625495542,0.8669,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625495845,0.2981,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625496243,6.10468978,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625496549,0.29809,3359.5,3359.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735625496947,0.8669,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625497149,0.29813,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625498044,0.29816,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625498245,0.29816,3358.8,3358.5,6.85578742]
["bitfinex-derivatives","ETHF0:USTF0",1735625498649,0.29817,3358.6,3358.5,6.85578742]
["bitfinex-derivatives","ETHF0:USTF0",1735625498950,0.29817,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625499349,0.74876,3358.7,3358.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735625499649,0.4506,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625499963,0.2982,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625500954,0.29822,3358.1,3357.6,10.36184742]
["bitfinex-derivatives","ETHF0:USTF0",1735625501148,0.29822,3358.1,3357.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735625501344,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625501546,0.29825,3357.7,3357.3,6.85578742]
["bitfinex-derivatives","ETHF0:USTF0",1735625501752,0.29824,3357.9,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625501946,0.29824,3357.9,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625502556,6.10468978,3358.4,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625502557,0.29825,3357.7,3357.2,44.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735625503447,0.29826,3357.7,3357.2,44.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735625503653,6.10468978,3358.4,3357.2,44.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735625503853,11.10468978,3358.4,3357.2,44.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735625504055,0.29827,3357.6,3357.2,44.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735625504256,0.29825,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625504451,11.10468978,3358.4,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625504651,0.29827,3357.5,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625504854,0.29826,3357.7,3357.2,44.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735625505052,0.4241,3358.2,3357.2,44.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735625505353,2.89688978,3358.0,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625505553,0.29829,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625505750,2.89688978,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625505957,0.29828,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625506355,0.29829,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625506560,2.89688978,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625506752,0.29829,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625507256,0.29829,3357.3,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625507257,2.89688978,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625507460,0.29832,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625507665,0.29835,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625508065,0.4426,3357.1,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625508560,0.29834,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625508963,0.4426,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625509156,0.4426,3357.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625509157,2.89688978,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625509365,2.89688978,3356.8,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625509562,2.89688978,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625510267,0.29836,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625510456,0.29836,3356.5,3356.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735625510662,2.89688978,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625510861,0.29834,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625511058,2.89688978,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625511264,0.29834,3356.8,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625511463,0.29835,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625511660,2.89688978,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625511865,0.29839,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625512161,2.89688978,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625512366,0.29839,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625512865,0.29839,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625513064,3.33978978,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625513260,0.29837,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625513468,0.29838,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625513661,3.33978978,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625513861,0.4429,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625514058,3.2078,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625514475,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625514667,3.2078,3356.9,3356.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735625515679,3.2078,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625516076,3.50612,3356.9,3356.4,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735625516476,3.2078,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625516878,3.2078,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625517076,3.2078,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625517276,3.2078,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625517485,0.29834,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625517782,0.29833,3356.8,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625517970,3.2078,3356.9,3356.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735625518175,0.29835,3356.6,3356.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1735625518478,3.2078,3356.9,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625518672,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625518979,0.29833,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625519177,3.2078,3356.9,3356.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735625519379,2.89688978,3356.8,3356.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735625519575,0.4181,3356.7,3356.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735625519781,0.29836,3356.5,3356.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735625520083,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625520377,0.4181,3356.7,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625520582,0.29838,3356.3,3356.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735625520778,0.4181,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625520779,0.29835,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625521084,3.2078,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625521478,3.2078,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625521777,3.2078,3357.4,3356.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735625521983,3.2078,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625522185,0.29826,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625522481,3.32088978,3358.0,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625522679,3.61911978,3358.0,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735625523479,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625523683,0.29825,3357.8,3357.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735625523877,0.29825,3357.7,3357.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735625524084,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625524384,3.61911978,3358.0,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735625524589,3.61911978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625524590,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625524775,0.29825,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625524978,0.29824,3357.9,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625525182,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625525385,0.29823,3357.9,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625525691,3.32088978,3358.0,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625525692,0.29824,3357.8,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625526188,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625526577,0.29825,3357.8,3357.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735625526778,0.29824,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625526988,0.29824,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625527582,0.29824,3357.8,3357.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735625527781,0.29824,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625528085,0.29824,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625528282,0.29824,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735625528478,0.29824,3357.8,3357.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735625528678,0.29825,3357.8,3357.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735625529074,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625529485,3.32088978,3358.0,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625529681,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625529682,3.61910978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625529989,0.29826,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625530184,3.32088978,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625530690,0.29824,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625530891,0.29824,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625531180,0.9114,3358.4,3357.4,3.64258978]
["bitfinex-derivatives","ETHF0:USTF0",1735625531181,0.4512,3358.4,3357.4,3.64258978]
["bitfinex-derivatives","ETHF0:USTF0",1735625531387,3.50597,3358.6,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625531591,0.29818,3358.5,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625531778,0.29818,3358.5,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735625531977,0.29818,3358.5,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625532386,3.2078,3358.6,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735625532387,0.29819,3358.4,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735625532582,3.2078,3358.6,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625532884,3.2078,3358.6,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625533088,0.29818,3358.5,3357.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735625533390,0.2982,3358.3,3357.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735625533583,0.29819,3358.4,3357.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735625533884,0.4294,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625534089,0.29815,3358.8,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625534281,0.4294,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625534481,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625534688,0.29814,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625534889,3.50594,3359.0,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625535084,0.29815,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625535478,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625535687,0.29815,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625535878,3.50594,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625536085,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625536279,0.29815,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625536591,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625536790,3.50594,3359.0,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625537091,3.50594,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625537092,0.29815,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625537287,0.29815,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625537591,0.29815,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625537784,0.29816,3358.8,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625537980,0.29815,3358.9,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625538187,3.2078,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625538489,0.29814,3358.9,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625538792,0.29814,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625538980,3.2078,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625539185,3.2078,3359.0,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625539392,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735625539894,3.2078,3359.0,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625540089,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735625540690,3.2078,3359.0,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735625540894,3.2078,3359.0,3358.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735625541192,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735625541390,3.2078,3359.6,3358.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735625541582,0.29807,3359.7,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735625542085,0.29807,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625542086,0.29807,3359.7,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735625542490,0.29808,3359.6,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735625542794,0.8686,3359.9,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625543088,0.8686,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625543089,0.29809,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625543391,0.29809,3359.5,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735625543586,0.8686,3359.9,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735625543786,0.2981,3359.4,3358.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735625543983,3.2078,3359.6,3358.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735625544186,3.2078,3359.2,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625544395,0.4223,3359.1,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625544691,0.4223,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625544896,0.4223,3359.1,3358.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735625545092,0.4223,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625545290,0.4223,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625545491,3.92787,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625545697,0.29807,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625545990,0.29809,3359.6,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735625546191,3.6298,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625546495,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625546792,3.5059,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625546995,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625547195,0.29812,3359.3,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735625547497,0.29811,3359.3,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735625547794,0.29811,3359.3,3358.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735625547993,0.29811,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735625548192,3.2078,3359.4,3358.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735625548389,0.4285,3359.3,3358.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735625548591,0.4285,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625548787,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625549093,3.2078,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735625549492,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625549798,0.29812,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625550093,0.29813,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625550287,0.29813,3359.1,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625550493,0.4285,3359.3,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625550691,0.4285,3359.3,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625550887,0.29812,3359.2,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625551094,0.29815,3358.9,3358.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735625551291,0.29817,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625551496,0.29815,3358.8,3358.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735625551693,0.29817,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625551895,3.2078,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625552096,0.29817,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625552897,0.29816,3358.7,3358.2,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1735625553101,3.2078,3359.0,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625553102,0.29814,3358.9,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625553297,0.2982,3358.3,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735625553500,2.25183837,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625553689,5.87513837,3358.2,3357.0,5.45963837]
["bitfinex-derivatives","ETHF0:USTF0",1735625553895,2.25183837,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625554103,0.29825,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625554604,5.87513837,3358.2,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625554805,0.29821,3358.1,3357.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735625554997,5.87513837,3358.2,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625555305,2.25183837,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625555501,0.29829,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625555697,2.25183837,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625556198,0.29827,3357.6,3357.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735625556398,6.52449175,3358.2,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625556604,6.52449175,3358.2,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625556802,0.29826,3357.6,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625556997,0.29825,3357.7,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625557303,0.29823,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625557503,0.29822,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735625557704,0.29822,3358.1,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625558005,3.2078,3358.6,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625558396,3.2078,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625558695,3.2078,3358.6,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625558894,3.2078,3358.6,3358.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735625559101,3.50598,3358.6,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625559399,3.50598,3358.6,3358.2,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735625559697,3.2078,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625560101,0.2982,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625560506,0.425,3358.5,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625560697,0.29818,3358.5,3358.2,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735625560898,3.2078,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625561297,0.29819,3358.5,3358.2,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735625561499,3.50597,3358.6,3358.2,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735625561700,0.29816,3358.8,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625562008,3.2078,3359.0,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625562206,0.29816,3358.8,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625562704,3.2078,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625563092,2.90119175,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625563298,3.2078,3358.6,3357.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735625563507,0.2982,3358.3,3357.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735625563703,0.29822,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625563909,0.29822,3358.1,3357.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735625563910,2.90119175,3358.3,3357.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735625564105,0.29826,3357.6,3357.3,6.93536198]
["bitfinex-derivatives","ETHF0:USTF0",1735625564305,3.2078,3358.2,3357.3,6.93536198]
["bitfinex-derivatives","ETHF0:USTF0",1735625564511,3.2078,3358.2,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625564702,3.2078,3358.2,3357.3,6.93536198]
["bitfinex-derivatives","ETHF0:USTF0",1735625565003,2.90119175,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625565200,0.8689,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625565400,0.8689,3357.8,3356.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735625565401,4.0767,3357.8,3356.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735625565602,0.4389,3357.7,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625565804,0.29831,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625566004,0.29831,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625566209,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625566411,0.29833,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625566605,3.2078,3357.4,3356.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735625566606,0.29831,3357.1,3356.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735625566809,0.29831,3357.0,3356.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735625567105,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625567805,3.50608,3357.4,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625568103,3.2078,3357.4,3356.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735625568501,3.2078,3357.4,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625568502,3.50608,3357.4,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625568703,3.2078,3357.4,3356.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735625568901,0.4389,3357.7,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625569111,0.2983,3357.2,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625569410,2.90119175,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625569606,0.2983,3357.2,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625569812,0.29833,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625570008,3.2078,3357.4,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625570306,0.2983,3357.2,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625570507,0.2983,3357.1,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625570809,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625571399,0.29832,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625571603,3.2078,3357.4,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625571802,0.29829,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625572003,3.2078,3357.4,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625572202,0.29829,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625572405,3.2078,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625572806,0.29826,3357.6,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625573011,0.29826,3357.6,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625573206,0.4389,3357.7,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625573207,0.29829,3357.3,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625573419,0.29829,3357.3,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625574513,0.2983,3357.2,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625574712,0.29831,3357.1,3356.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735625574916,0.74011,3357.1,3356.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735625575114,0.29831,3357.0,3356.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735625575316,3.34299175,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625575617,3.34299175,3357.1,3356.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735625575618,0.29837,3356.4,3356.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735625575809,3.2078,3356.8,3356.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735625575810,0.29836,3356.5,3356.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735625576007,3.2078,3356.8,3356.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735625576217,3.50614,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625576716,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625577115,3.2078,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625577315,0.29834,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625577516,0.29834,3356.7,3356.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735625577819,0.29834,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625578016,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625578418,3.2078,3356.8,3356.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735625578635,3.2078,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625578917,3.34299175,3357.1,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625578918,0.29832,3357.0,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625579417,0.29834,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625579813,3.34299175,3357.1,3356.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735625580022,0.29837,3356.4,3356.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735625580315,0.29838,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625580620,0.29838,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625580917,0.29837,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625581113,2.90119175,3356.7,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625581114,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625581312,0.29835,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625581513,0.29833,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625581714,3.50612,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625581914,0.29832,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625582117,0.4324,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625582422,0.29833,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625582618,0.29833,3356.9,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625582919,0.73072,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625583114,0.4324,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625583319,0.73071,3357.0,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625583512,3.34299175,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625583716,0.4418,3357.1,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625583916,3.2078,3357.4,3357.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625584219,3.2078,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625584525,3.2078,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625584723,3.6316,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625585117,3.6316,3357.9,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625585312,3.6316,3357.9,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625585522,3.6316,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735625585523,3.2078,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735625586217,3.2078,3357.9,3357.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735625586420,3.2078,3357.9,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735625586818,3.50603,3357.9,3357.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735625587115,3.2078,3357.9,3357.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735625587522,3.2078,3357.9,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735625587818,3.50604,3357.9,3357.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735625588019,3.2078,3357.9,3357.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735625588322,3.2078,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625588819,3.2078,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625589018,0.29828,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625589621,0.2983,3357.2,3356.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735625590524,0.442,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625590718,0.442,3357.3,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735625591623,0.442,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625591826,0.442,3357.3,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735625592326,0.442,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625592732,0.74029,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625592917,0.29831,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625593128,3.34319175,3357.3,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625593129,0.29835,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625593324,0.4589,3356.9,3356.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735625593646,0.4589,3356.9,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625593923,0.29836,3356.5,3356.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735625594130,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625594520,0.4589,3356.9,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625594729,0.4589,3356.9,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625594919,0.4589,3356.9,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625595125,0.29833,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735625595532,0.4589,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625595831,0.29836,3356.5,3356.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735625596033,3.36009175,3356.9,3356.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735625596226,0.29838,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625596429,0.29838,3356.2,3356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625596731,0.29838,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625596931,2.90119175,3356.5,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625596932,0.29841,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625597135,0.7252,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625597326,0.2984,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625598135,0.4268,3356.1,3355.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735625598329,0.29841,3356.0,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625599030,0.4268,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625599237,0.4268,3356.1,3355.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735625599436,0.72519,3356.1,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735625599631,0.72519,3356.1,3355.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735625599937,0.72519,3356.1,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625599938,0.29841,3355.9,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625600134,0.7252,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625600435,0.29841,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625600634,0.4268,3356.1,3355.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735625600826,0.7252,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625601226,0.2984,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625601432,0.4268,3356.1,3355.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735625601634,0.2984,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625602028,0.2984,3356.0,3355.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735625602222,0.2984,3356.0,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625602637,0.4268,3356.1,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625602843,0.7252,3356.1,3355.8,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735625603227,0.29841,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625603428,0.7252,3356.1,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625603636,0.7252,3356.1,3355.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735625603834,0.4268,3356.1,3355.8,44.30622]
["bitfinex-derivatives","ETHF0:USTF0",1735625604136,3.2078,3356.3,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625604332,0.29837,3356.4,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625604537,2.90119175,3356.5,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625604739,0.2984,3356.1,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625604929,2.90119175,3356.5,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625605137,0.2984,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625605333,0.29839,3356.2,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625605535,3.2078,3356.4,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625605933,0.29841,3355.9,3355.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735625606140,0.2984,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625606436,2.25577438,3356.1,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625606642,0.29843,3355.8,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625606838,2.25577438,3355.8,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625607041,2.25577438,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625607042,0.29844,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625607341,0.29845,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625608442,2.25577438,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625608649,0.29844,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625608943,2.25577438,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625609241,0.29845,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625609638,0.29845,3355.5,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625609639,2.25577438,3355.5,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625609837,2.25577438,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625609838,0.29848,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625610331,0.73078,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625610735,1.16958,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625611343,0.8711,3355.1,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735625611542,0.29852,3354.8,3354.4,8.14189379]
["bitfinex-derivatives","ETHF0:USTF0",1735625611739,2.25577438,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625611942,0.29852,3354.7,3354.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735625612142,2.25577438,3354.9,3354.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735625612345,2.25577438,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625612845,2.25577438,3354.6,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625612846,0.29855,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625613246,0.29856,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625613542,0.29858,3354.0,3353.6,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625613846,2.25577438,3353.9,3353.6,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625614034,2.25577438,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625614640,2.25577438,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625614845,2.25577438,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625615044,2.25577438,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625615348,0.4173,3354.1,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625615639,0.29858,3354.0,3353.5,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735625615838,0.71587,3354.1,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625616242,0.4173,3354.1,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625616439,0.4173,3354.1,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625616644,0.4173,3354.1,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625616832,0.4173,3354.1,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625616833,2.25577438,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625617143,2.55436438,3353.9,3353.5,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735625617345,2.55436438,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625617346,0.29861,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625617543,2.25577438,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625617748,0.4173,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625617749,2.25577438,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625618048,0.442,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625618343,0.442,3353.5,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625618344,3.6498,3353.5,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625618548,2.25577438,3353.2,3352.8,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735625618845,2.25577438,3353.2,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625619051,2.25577438,3353.2,3352.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625619248,2.55442438,3353.2,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625619446,2.55445438,3352.9,3352.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735625619643,2.55445438,3352.9,3352.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735625619943,2.25577438,3352.9,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625620150,0.29869,3352.8,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625620648,3.2087878,3352.9,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625621042,2.9101078,3352.9,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625621244,3.2087878,3352.9,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735625621445,3.2087878,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625621647,3.2087878,3352.9,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625622145,2.9101078,3352.9,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625622843,2.9101078,3352.9,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625623148,2.9101078,3352.9,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625623950,2.9101078,3352.9,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625624150,3.2087878,3352.9,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625624351,3.2087878,3352.9,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625624746,2.9101078,3352.9,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625625044,2.9101078,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625625246,0.4155,3353.4,3352.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735625625444,2.9101078,3353.3,3352.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735625625848,2.9101078,3353.3,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625626154,2.9101078,3353.3,3352.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735625626350,3.6498,3353.5,3352.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735625626652,3.2078,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625628046,0.4355,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625628247,0.4355,3354.3,3353.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735625628443,0.73405,3354.3,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625628645,0.4355,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625628845,0.4355,3354.3,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625629455,0.4355,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625630455,6.5332078,3354.7,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625630650,3.6239278,3354.7,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625630850,0.29855,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625631051,0.29856,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625631351,0.29856,3354.2,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625631552,2.9101078,3354.3,3353.6,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735625631752,0.74666,3354.2,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625632347,0.29857,3354.1,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625632554,0.29857,3354.1,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625632754,0.29857,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625632755,0.4481,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625632958,0.4481,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625633259,0.74667,3354.2,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625633755,0.74667,3354.2,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735625633954,0.4481,3354.2,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625634151,0.4481,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625634359,3.2078,3354.6,3353.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1735625634561,3.651,3354.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625634754,0.29855,3354.4,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625635258,0.29855,3354.3,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625635657,3.651,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735625635857,3.651,3354.6,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625636161,3.651,3354.6,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735625636956,3.651,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625637164,3.651,3354.6,3353.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735625637361,0.29857,3354.2,3353.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735625637560,3.651,3354.6,3353.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735625637561,0.29856,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625637857,0.29857,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625638058,2.9101078,3354.3,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625638252,2.9101078,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625638449,0.29856,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625639556,3.2086678,3354.3,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625640261,2.55673617,3354.3,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625640565,0.29856,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625641062,0.29856,3354.2,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625641258,2.55673617,3354.3,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625641663,2.25817617,3354.3,3353.3,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735625641864,2.55673617,3354.3,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625642165,2.25817617,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625642356,2.25817617,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625642561,2.25817617,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625643356,3.651,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625643357,5.90917617,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625643559,5.76445617,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625643761,5.76445617,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625643963,5.46597617,3355.2,3354.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735625644167,0.29848,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625644364,2.25817617,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625644568,2.25817617,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625644763,3.6401,3355.6,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625644764,2.25817617,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625645067,2.25817617,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625645564,2.25817617,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625645762,2.25817617,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625645962,2.25817617,3355.3,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735625646173,0.29847,3355.2,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735625646361,2.55664617,3355.3,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735625646761,0.29848,3355.1,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625647063,0.29849,3355.1,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625647266,0.29847,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625647572,0.29849,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625647768,0.29849,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625647965,2.25817617,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625648367,2.55667617,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625648562,2.25817617,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625648770,0.29849,3355.1,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625649171,0.29849,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625649471,0.29847,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625649672,2.25817617,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625649873,2.55664617,3355.3,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625650172,2.25817617,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625650470,0.29847,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625650666,2.25817617,3355.3,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625650667,0.29848,3355.1,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625650871,0.29848,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625651167,2.25817617,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625651168,0.29847,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625651373,0.29848,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625651574,0.29847,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625652072,0.29847,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625652479,0.29847,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625652971,0.29848,3355.1,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625653274,0.29848,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625653472,2.25817617,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625653676,2.25817617,3355.3,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735625653870,2.55664617,3355.3,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625654074,0.29848,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625654577,0.29848,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625655379,0.29848,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625655777,2.25817617,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625655977,2.25817617,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625656279,0.29847,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625658373,2.25817617,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625658579,3.6401,3355.6,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625658580,0.2985,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625658778,0.4216,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625659080,0.72011,3354.8,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735625659780,0.29852,3354.7,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735625659976,2.25817617,3354.7,3354.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735625660283,0.29854,3354.5,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735625660483,0.29853,3354.6,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735625660680,2.25817617,3354.7,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735625660984,0.29854,3354.5,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735625661188,0.29854,3354.5,3354.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735625661189,2.25817617,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735625661384,0.4216,3354.8,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735625661675,0.29849,3355.1,3354.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735625661880,0.29848,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625662082,3.2078,3355.2,3354.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735625662083,2.25817617,3355.0,3354.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735625662278,2.25817617,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625662685,3.50628,3355.2,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625662885,3.2078,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625663187,3.2078,3355.2,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625663583,3.2078,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625663584,3.50627,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625663781,3.2078,3355.2,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625664581,1.254,3355.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625664582,3.2078,3355.7,3354.7,2.25817617]
["bitfinex-derivatives","ETHF0:USTF0",1735625664883,3.50623,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625665083,3.50623,3355.7,3355.4,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735625665287,3.50623,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625665487,3.50623,3355.7,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625665691,3.50623,3355.7,3354.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735625665891,3.50623,3355.7,3354.9,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735625666086,3.2078,3355.7,3354.9,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735625666384,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625666590,3.50623,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625666987,0.29845,3355.6,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735625667290,0.29846,3355.4,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735625667487,0.29849,3355.0,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625667789,0.29849,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625668190,3.58317617,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625668391,2.25817617,3355.0,3354.4,5.05495379]
["bitfinex-derivatives","ETHF0:USTF0",1735625668698,2.25817617,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625668882,0.4583,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625669082,0.4583,3354.6,3354.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735625669083,0.29854,3354.5,3354.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735625669284,0.29854,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625669487,0.29854,3354.5,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735625669788,0.29854,3354.5,3353.9,5.05495379]
["bitfinex-derivatives","ETHF0:USTF0",1735625669789,2.55672617,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625669983,2.25817617,3354.4,3353.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735625670183,2.25817617,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625670683,2.25817617,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625670890,0.29857,3354.1,3353.8,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735625671290,2.25817617,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625671492,2.55672617,3354.4,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625671684,0.29856,3354.3,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625671885,3.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625672189,3.50634,3354.5,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625672389,3.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625672789,3.50634,3354.5,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735625673185,3.50634,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625673186,3.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625673394,3.2078,3354.5,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735625673590,3.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625674196,0.29855,3354.4,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625674694,0.29856,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625674996,0.29857,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625675196,0.29857,3354.2,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625676293,3.2078,3354.5,3353.5,5.08625379]
["bitfinex-derivatives","ETHF0:USTF0",1735625676294,2.9070932,3354.3,3353.5,5.08625379]
["bitfinex-derivatives","ETHF0:USTF0",1735625676590,0.29858,3354.0,3353.5,5.08625379]
["bitfinex-derivatives","ETHF0:USTF0",1735625676791,0.29858,3354.0,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625677395,0.29858,3354.0,3353.5,5.08625379]
["bitfinex-derivatives","ETHF0:USTF0",1735625677396,0.29857,3354.1,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625677898,0.29858,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625678097,0.4249,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625679099,3.2056532,3354.3,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625679294,3.2056532,3354.3,3353.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735625679495,0.29856,3354.3,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625679797,0.29856,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625680000,3.6637,3354.5,3353.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735625680196,2.9070932,3354.3,3353.5,5.08625379]
["bitfinex-derivatives","ETHF0:USTF0",1735625680389,0.29857,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625681100,0.29857,3354.2,3353.5,5.08625379]
["bitfinex-derivatives","ETHF0:USTF0",1735625681101,0.29858,3354.1,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625681290,0.29858,3354.0,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625681494,2.9070932,3354.3,3353.5,5.08625379]
["bitfinex-derivatives","ETHF0:USTF0",1735625681798,2.9070932,3354.3,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625681986,0.29858,3354.0,3353.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735625682188,0.29858,3354.0,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625682398,2.9070932,3354.3,3353.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735625682597,0.29861,3353.7,3353.4,48.94198379]
["bitfinex-derivatives","ETHF0:USTF0",1735625682793,2.9070932,3354.3,3353.4,48.64335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625683002,0.29859,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625683196,0.4367,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625683397,0.29861,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625683602,0.8679,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625683796,0.8679,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625683998,1.1665,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625684198,1.1665,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625684899,0.8679,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625685598,3.50637,3354.1,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625685899,0.29858,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625687406,3.50637,3354.1,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625688197,0.29858,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625688907,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625689207,0.4568,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625689407,0.75537,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625689602,0.75537,3354.2,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625689808,0.29857,3354.1,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625690103,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625690406,0.2986,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625690601,0.2986,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625690802,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625691000,0.4568,3354.2,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625691206,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625691400,0.29859,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625691909,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625692108,0.4568,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625692303,2.25847023,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625692603,0.29858,3354.0,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625692802,0.29858,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625692803,2.55704023,3354.1,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625694108,2.25847023,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625694310,0.29859,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625694506,0.29858,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625694708,2.25847023,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625695010,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625695907,2.25847023,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625696407,2.55709023,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625696805,0.29865,3353.2,3353.1,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625697004,2.55712023,3353.2,3352.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625697204,2.25847023,3353.2,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735625697709,0.29866,3353.1,3352.9,4.93423379]
["bitfinex-derivatives","ETHF0:USTF0",1735625697909,2.55713023,3353.2,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625698205,2.25847023,3353.2,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625698508,0.29865,3353.3,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625698712,0.29865,3353.3,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735625699602,3.01531023,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735625699906,0.29865,3353.3,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735625700309,0.4582,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735625700507,4.41521,3353.7,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625700704,0.29862,3353.6,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625700908,6.81547023,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625701207,0.29862,3353.6,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735625701513,2.25847023,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625701711,2.25847023,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625702010,0.29869,3352.8,3352.6,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625702308,2.25847023,3352.7,3352.6,4.93425379]
["bitfinex-derivatives","ETHF0:USTF0",1735625702506,3.13987023,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625702706,0.8814,3353.0,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625703011,0.8814,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625704112,0.8814,3353.0,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625704311,1.18007,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625706203,0.8814,3353.0,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625706408,5.46627023,3353.3,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625706710,7.8642836,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625707013,4.6564836,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625707615,4.6564836,3353.8,3353.7,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735625708113,0.457,3354.3,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625708414,0.457,3354.3,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625708727,2.71547023,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625709202,0.4597,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625709606,0.29855,3354.4,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625709815,0.29855,3354.4,3354.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735625710009,0.29857,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625710208,0.29857,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625710413,0.29861,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625710612,2.25847023,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625711019,0.4535,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625711516,0.4535,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625712018,0.4535,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625712207,0.4535,3354.2,3352.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735625712412,2.25847023,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625712812,0.4535,3354.2,3353.4,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625713114,0.29862,3353.6,3353.4,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625713314,0.72792,3353.5,3353.4,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625713517,1.14492,3353.5,3353.4,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625713818,4.35272,3353.5,3353.4,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625714006,4.0541,3353.5,3352.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625714211,0.29867,3353.1,3352.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625714406,2.25847023,3353.3,3352.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625714714,2.55714023,3353.0,3352.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625715415,2.55714023,3353.0,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625715617,0.29868,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625715821,0.29868,3352.9,3352.4,8.28155379]
["bitfinex-derivatives","ETHF0:USTF0",1735625716017,2.25847023,3353.0,3352.4,8.28155379]
["bitfinex-derivatives","ETHF0:USTF0",1735625716018,0.2987,3352.7,3352.4,8.28155379]
["bitfinex-derivatives","ETHF0:USTF0",1735625716319,0.7213,3352.6,3352.4,8.28155379]
["bitfinex-derivatives","ETHF0:USTF0",1735625716616,0.4226,3352.6,3352.4,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1735625716818,0.4226,3352.6,3352.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735625717314,0.29871,3352.5,3352.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735625717623,0.72131,3352.6,3352.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735625718309,0.29871,3352.5,3352.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735625718510,0.29871,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625718706,0.29871,3352.5,3352.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1735625718707,0.4226,3352.6,3352.1,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625718910,2.25847023,3352.3,3352.1,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625719107,2.25847023,3352.3,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735625719319,0.29872,3352.4,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735625719817,0.29875,3352.1,3352.0,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625720320,0.29875,3352.1,3351.7,10.00072931]
["bitfinex-derivatives","ETHF0:USTF0",1735625720321,0.29875,3352.1,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625721320,0.29875,3352.1,3351.8,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735625721520,0.29877,3351.9,3351.6,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625721715,2.55723023,3352.0,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625721911,2.25847023,3352.0,3351.4,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625722118,2.25847023,3352.0,3351.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735625722420,0.29878,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625722811,0.29879,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625723011,0.29879,3351.7,3351.4,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625723012,0.2988,3351.5,3351.4,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625723322,0.4561,3351.9,3351.4,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625723323,2.25847023,3351.6,3351.4,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625723521,2.25847023,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625723719,0.2988,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625724119,0.2988,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625724619,0.4561,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625724810,2.25847023,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625725017,2.25847023,3351.7,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625725215,0.4561,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625725613,0.75487,3351.9,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625725817,0.29878,3351.8,3351.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735625726122,0.29879,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625727019,2.55726023,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625727215,2.25847023,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625727628,0.29879,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625727823,2.25847023,3351.7,3351.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735625729015,2.55725023,3351.7,3351.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735625729221,0.75487,3351.9,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625730026,0.4561,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625730326,0.4561,3351.9,3351.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735625730327,0.29878,3351.8,3351.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735625731830,0.4561,3351.9,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625732025,0.29878,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625732327,0.29878,3351.8,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625733227,0.29879,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625733530,0.29878,3351.8,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735625733730,0.29878,3351.8,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625734229,0.4561,3351.9,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625734423,0.29877,3351.8,3351.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735625734829,0.29877,3351.8,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625735027,0.29878,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625735227,0.4561,3351.9,3351.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735625735529,0.75487,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625735724,3.2078,3352.3,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625735925,3.2078,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735625736125,3.2078,3352.7,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625736330,3.2078,3352.7,3352.2,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735625736530,3.2078,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625737029,3.2078,3352.7,3352.2,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735625737433,5.46627023,3352.7,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625737731,5.76497023,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625737934,3.5065,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625738135,3.2078,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625740131,3.2078,3352.7,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625740337,3.2078,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625740742,3.2078,3352.7,3352.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735625741033,3.2078,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625741535,3.15647023,3353.0,3352.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735625741840,3.2078,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625742138,3.2078,3353.7,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625742331,3.2078,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625742735,3.2078,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625743039,3.2078,3353.7,3353.6,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735625743231,3.2078,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625743538,3.2078,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625743939,3.2078,3353.7,3353.5,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735625744139,3.2078,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735625744535,3.2078,3353.7,3353.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735625744731,2.25847023,3354.2,3353.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735625744732,0.29859,3353.9,3353.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735625744932,3.2078,3354.1,3353.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735625745129,0.29858,3354.0,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625745334,0.29858,3354.0,3353.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735625745833,2.25847023,3354.2,3353.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735625746031,2.25847023,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625746237,2.55703023,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625746431,2.55703023,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625746834,2.25847023,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625747027,2.25847023,3354.2,3353.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735625747028,0.29857,3354.1,3353.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735625747534,2.55703023,3354.2,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625747737,2.25847023,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735625749243,1.16595,3354.4,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625749541,2.55703023,3354.2,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625750137,2.25847023,3354.2,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625750342,2.55703023,3354.2,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735625750840,2.55703023,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625750841,0.29859,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625751044,0.29858,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625751249,0.29857,3354.1,3353.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735625752146,2.25847023,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625752439,2.25847023,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625752650,0.29862,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625753644,0.29863,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625753848,2.25847023,3353.6,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625754147,2.25847023,3353.6,3352.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735625754444,0.29864,3353.3,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735625754646,2.25847023,3353.6,3352.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735625754946,0.29864,3353.4,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735625755138,2.25847023,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625755344,3.6264,3353.7,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625755345,0.29866,3353.1,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625755548,0.4537,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625755743,0.8899,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625755938,0.8899,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625756140,0.8899,3353.0,3352.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625756353,0.8899,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625756354,1.18857,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625756846,0.8899,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625757150,0.8899,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625758344,0.8899,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625758544,0.29869,3352.8,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625758851,0.29869,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625759251,0.29869,3352.8,3352.2,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735625759453,0.29869,3352.8,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625760350,3.14837023,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625760653,0.2987,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625760852,0.29868,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735625761556,0.29869,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625761756,0.29869,3352.8,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625762051,0.8899,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625762254,0.4537,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625762450,0.4537,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625762658,0.4537,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735625762855,0.75237,3353.0,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625763159,0.75237,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735625763356,2.71217023,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625763550,0.2987,3352.7,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735625763848,2.25847023,3352.7,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625764155,0.4578,3352.6,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625764355,0.4578,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625764552,0.4578,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625764750,0.4578,3352.6,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625765258,0.4578,3352.6,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625765457,0.75651,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735625765653,0.75651,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625765654,0.29873,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625765856,0.29872,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735625766056,0.4578,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625766253,0.29873,3352.4,3352.1,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735625766454,0.4177,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735625767363,0.4578,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625767565,0.4345,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625767767,0.2987,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735625768158,0.29872,3352.4,3352.1,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735625768359,0.29874,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625768960,0.29874,3352.2,3351.4,5.49325379]
["bitfinex-derivatives","ETHF0:USTF0",1735625768961,3.2078,3352.2,3351.4,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625769163,0.29879,3351.7,3351.4,8.14216379]
["bitfinex-derivatives","ETHF0:USTF0",1735625769357,3.58947023,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625769561,0.29876,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625769769,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625770366,3.58947023,3352.1,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625770367,0.29876,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625771067,0.29876,3352.0,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625771268,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625771464,0.29878,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625771967,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625772167,0.29876,3352.0,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625772366,0.29879,3351.7,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625772664,2.55725023,3351.8,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625772863,0.29879,3351.7,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625774867,2.25847023,3351.8,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625775071,0.29877,3351.9,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625775269,3.44882023,3352.1,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625775470,0.29876,3352.0,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625775863,3.15007023,3352.1,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625776059,0.29876,3352.0,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625776364,3.15007023,3352.1,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625776564,0.29877,3351.9,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625776870,3.44882023,3352.1,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625778066,0.29876,3352.0,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625778268,3.15007023,3352.1,3351.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735625778469,3.15007023,3352.1,3351.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1735625778671,0.29876,3352.0,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625779065,0.29876,3352.0,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625779573,3.15007023,3352.1,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625779779,0.29876,3352.0,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625780276,3.44882023,3352.1,3351.7,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1735625780478,3.15007023,3352.1,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625780676,0.29876,3352.0,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625781073,3.15007023,3352.1,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625781275,0.29876,3352.0,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625781477,3.15007023,3352.1,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625781675,0.29877,3351.9,3351.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735625782580,0.29877,3351.9,3351.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735625782783,2.55725023,3351.8,3351.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735625783082,2.25847023,3351.8,3351.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735625783876,0.29877,3351.9,3351.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735625784180,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625784575,0.29877,3351.9,3351.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735625784576,2.25847023,3351.8,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625784779,0.29879,3351.7,3351.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735625784975,2.25847023,3351.8,3351.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735625785176,2.25847023,3351.8,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625785375,2.25847023,3351.8,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625785580,0.29878,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625786280,3.15007023,3352.1,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625786477,0.29879,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625786979,0.2988,3351.6,3351.2,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735625787180,2.25847023,3351.8,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625787383,0.29881,3351.4,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625788289,2.25847023,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625788587,2.25847023,3351.5,3350.5,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625788588,0.29885,3351.0,3350.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735625788778,0.29885,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625789382,0.29885,3351.0,3350.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735625789882,2.25847023,3351.2,3350.7,41.54847]
["bitfinex-derivatives","ETHF0:USTF0",1735625790078,2.55730023,3351.2,3350.7,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735625790282,2.55730023,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735625790883,0.4302,3351.3,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735625791087,0.29884,3351.1,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735625791383,0.29886,3350.9,3350.7,41.54847]
["bitfinex-derivatives","ETHF0:USTF0",1735625791585,2.25847023,3351.2,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625791887,0.29885,3351.0,3350.7,41.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735625792284,0.29885,3351.0,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625792585,0.29884,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735625792788,2.25847023,3351.2,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735625793087,2.25847023,3351.2,3350.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735625793088,0.29884,3351.1,3350.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735625793288,2.25847023,3351.2,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735625793289,0.29884,3351.2,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735625793484,0.4302,3351.3,3350.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735625793787,0.72902,3351.3,3350.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735625793983,0.29881,3351.5,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735625794188,0.74689,3352.1,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625794189,3.50656,3352.0,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625795191,3.50656,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625795589,3.50656,3352.0,3351.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735625795590,3.2078,3352.0,3351.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735625795887,0.29878,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625796481,0.29877,3351.9,3351.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735625796790,0.29877,3351.9,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625797582,0.29877,3351.9,3351.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735625797796,2.55725023,3351.8,3351.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735625798092,2.55725023,3351.8,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625798294,2.25847023,3351.8,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625798492,3.2078,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625798493,3.50656,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625798992,3.2078,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625799192,3.2078,3352.0,3351.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735625799193,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735625799392,3.50656,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735625799793,3.2078,3352.0,3351.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735625800002,3.2078,3352.0,3351.1,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625800003,2.25847023,3351.8,3351.1,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625800197,0.2988,3351.6,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735625800387,0.4482,3351.5,3351.1,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625800587,2.70667023,3351.5,3351.1,7.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1735625800789,3.00548023,3351.5,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735625800990,3.00548023,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625801295,3.00548023,3351.5,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735625801498,0.74701,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625801692,0.29881,3351.4,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735625801899,0.74701,3351.5,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625802091,0.4482,3351.5,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625802799,0.747,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625802999,0.4482,3351.5,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625803296,0.74701,3351.5,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625803698,0.4482,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625803994,0.4482,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625804198,0.4482,3351.5,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735625804398,0.4482,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625804695,0.4482,3351.5,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735625805091,0.4482,3351.5,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625805294,0.4482,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735625805489,3.50656,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625805798,3.2078,3352.0,3351.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735625805995,3.2078,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625806395,3.50656,3352.0,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625806596,0.29878,3351.8,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625806904,0.2988,3351.6,3351.4,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735625807099,0.4463,3351.5,3351.4,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735625807904,0.4463,3351.5,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735625808803,3.2078,3352.0,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625809106,3.2078,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625810196,3.2078,3352.0,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625810398,3.2078,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625814105,0.4235,3352.1,3351.7,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625814408,0.4235,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625814707,0.4235,3352.1,3351.7,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625814708,0.72225,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625814900,2.98072023,3352.1,3351.9,4.93431379]
["bitfinex-derivatives","ETHF0:USTF0",1735625815104,2.68197023,3352.1,3351.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625815310,2.68197023,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625815905,0.4235,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625816209,0.4235,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625816404,0.4235,3352.1,3351.7,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625816799,0.4235,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625817107,0.4235,3352.1,3351.7,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625817405,0.4235,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625819806,0.4235,3352.1,3351.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625819807,0.4235,3352.1,3351.9,4.93431379]
["bitfinex-derivatives","ETHF0:USTF0",1735625820005,0.4235,3352.1,3351.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625820207,0.4235,3352.1,3351.9,4.93431379]
["bitfinex-derivatives","ETHF0:USTF0",1735625820408,0.4235,3352.1,3351.9,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625820606,0.4235,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625820908,0.72225,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625821109,0.72225,3352.1,3351.8,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625821416,0.72225,3352.1,3351.8,4.93432379]
["bitfinex-derivatives","ETHF0:USTF0",1735625821707,0.72225,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625821904,0.72225,3352.1,3351.7,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625822207,0.72225,3352.1,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625822705,0.4235,3352.1,3351.7,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625822906,0.29877,3352.0,3351.7,4.93433379]
["bitfinex-derivatives","ETHF0:USTF0",1735625823112,0.29877,3352.0,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735625823912,0.4235,3352.1,3351.7,4.63555379]
["bitfinex-derivatives","ETHF0:USTF0",1735625824314,0.72225,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625825013,0.4235,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625825205,0.4235,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625825509,0.72225,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735625825908,4.6564836,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625826204,4.6564836,3352.5,3352.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735625826405,4.6564836,3352.6,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735625826710,4.6564836,3352.6,3352.5,41.54561]
["bitfinex-derivatives","ETHF0:USTF0",1735625827099,3.9645836,3352.6,3352.5,41.54561]
["bitfinex-derivatives","ETHF0:USTF0",1735625827303,3.2732836,3352.6,3352.5,41.54561]
["bitfinex-derivatives","ETHF0:USTF0",1735625827503,0.83031845,3352.6,3352.5,46.54561]
["bitfinex-derivatives","ETHF0:USTF0",1735625827713,7.7e-06,3352.6,3352.5,46.54561]
["bitfinex-derivatives","ETHF0:USTF0",1735625827913,0.4339,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625828508,0.4339,3353.6,3353.5,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735625828911,0.4339,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625829413,0.4339,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625830017,0.4339,3353.6,3353.5,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735625831012,0.4339,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625831213,0.4339,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735625831515,0.4339,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625831516,0.4339,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735625834514,0.4199,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625835017,0.8916,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625835512,0.8916,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625835714,0.8916,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625836114,1.19017,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625836614,0.8916,3354.2,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625837018,1.19017,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625837219,0.8916,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735625837415,0.8916,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735625839516,0.435,3354.7,3353.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1735625839721,3.96511,3354.8,3353.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1735625839910,0.4196,3354.6,3353.8,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1735625840113,0.4196,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735625840717,3.6666,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625841518,3.6666,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625841719,0.4588,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625841920,0.4588,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625843922,0.4196,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625844123,0.74079,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735625844323,0.4423,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735625845327,0.29844,3355.6,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735625845534,1.3036,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625845733,1.3036,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625845934,1.3036,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625846129,1.3036,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625846329,1.3036,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625846642,1.3036,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625846844,1.60204,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625847139,1.60204,3355.6,3355.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735625847140,0.29846,3355.4,3355.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735625847344,0.29845,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735625848536,1.60204,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625848937,0.29845,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735625849132,0.29845,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625849337,0.29845,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625849843,0.29845,3355.5,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625850031,0.29846,3355.4,3355.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735625850237,1.3036,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625850444,0.29845,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735625852336,1.60204,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625852639,1.3036,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625852842,1.3036,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625855036,0.4423,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625855643,0.9098,3356.0,3355.2,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625855940,0.9013,3356.0,3355.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735625856146,0.8039,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625856342,0.8039,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735625856944,0.8039,3356.1,3356.0,46.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735625857243,0.8039,3356.1,3356.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735625857549,0.4452,3356.6,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625857845,0.4452,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625859244,0.4452,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625859547,0.29837,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625859739,0.4423,3356.5,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625859939,0.29838,3356.3,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625860340,0.438,3356.2,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625861140,0.438,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625861343,0.438,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625861646,0.2984,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625861951,2.69647023,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625862154,0.4564,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625862343,0.29843,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625862541,0.4312,3355.8,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625862747,0.4312,3355.8,3355.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735625863148,0.29843,3355.7,3355.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735625863344,0.29844,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625863552,0.29844,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625863847,0.29844,3355.7,3355.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625863848,0.29844,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625864051,0.4312,3355.8,3355.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625864251,0.4312,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625865444,0.4312,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625865650,0.4312,3355.8,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625866456,0.4312,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625866957,0.4312,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625867150,0.29843,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625867457,0.4312,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625867458,0.29845,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625867950,0.453,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625868150,0.453,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625869754,0.75144,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735625869948,0.453,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625870252,0.29845,3355.5,3355.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735625870648,0.453,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625870649,0.29845,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625872456,0.29848,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625872956,0.29848,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625873154,0.8986,3355.1,3355.0,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735625874162,0.00174421,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625874462,0.00174421,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625878049,0.00174421,3355.4,3355.3,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625878762,0.00174421,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625878966,0.00174421,3355.4,3355.3,13.1054173]
["bitfinex-derivatives","ETHF0:USTF0",1735625879165,0.00174421,3355.4,3355.3,18.1054173]
["bitfinex-derivatives","ETHF0:USTF0",1735625879462,0.00174421,3355.4,3355.3,13.1054173]
["bitfinex-derivatives","ETHF0:USTF0",1735625881563,0.00174421,3355.4,3355.3,6.17005532]
["bitfinex-derivatives","ETHF0:USTF0",1735625882156,0.4484,3356.3,3355.3,10.87159532]
["bitfinex-derivatives","ETHF0:USTF0",1735625882459,0.4598,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625883161,0.4598,3356.2,3356.1,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735625883764,0.4598,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735625884167,0.4598,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625884368,0.4598,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625887057,0.4598,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625887257,0.2984,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625887468,0.4276,3356.0,3355.8,4.94215803]
["bitfinex-derivatives","ETHF0:USTF0",1735625887658,0.8823,3356.0,3355.8,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625887858,0.8823,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735625888268,3.2078,3356.8,3355.8,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625888566,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625888762,0.4174,3356.4,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735625889071,0.29841,3355.9,3355.8,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625889264,0.4547,3356.3,3355.8,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625889463,0.2984,3356.1,3355.8,4.94215803]
["bitfinex-derivatives","ETHF0:USTF0",1735625889663,0.75709,3356.2,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735625889961,0.4587,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625890865,0.4587,3356.2,3356.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735625891663,3.2078,3357.2,3356.1,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625891858,0.4534,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625892866,0.4534,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625893263,0.4534,3356.8,3356.4,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625893463,0.4534,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625893767,0.4534,3356.8,3356.4,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625894163,0.4534,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625895070,0.4534,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625895262,0.4534,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625895468,0.4534,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625895772,0.4534,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625895961,0.4534,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625896159,0.29834,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625896871,0.29835,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625897370,0.29835,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625897765,2.71187023,3356.8,3356.1,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625897971,0.29838,3356.2,3356.1,4.64374803]
["bitfinex-derivatives","ETHF0:USTF0",1735625898269,0.29838,3356.2,3356.1,3.95244803]
["bitfinex-derivatives","ETHF0:USTF0",1735625898871,0.29838,3356.2,3355.6,52.35893663]
["bitfinex-derivatives","ETHF0:USTF0",1735625898872,0.29841,3356.0,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625899974,5.46627023,3356.5,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625900179,0.29841,3356.0,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735625900773,5.46627023,3356.5,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625901077,0.29842,3355.8,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625901282,0.4457,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625901477,0.8614,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625901870,1.15983,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625902071,1.15983,3355.7,3355.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735625902072,4.0692,3355.7,3355.2,10.17342205]
["bitfinex-derivatives","ETHF0:USTF0",1735625902272,0.29844,3355.6,3355.2,10.47188205]
["bitfinex-derivatives","ETHF0:USTF0",1735625902476,0.29844,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625902681,0.29844,3355.6,3355.2,51.27189205]
["bitfinex-derivatives","ETHF0:USTF0",1735625902884,0.29844,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625903179,0.29844,3355.6,3355.2,48.06409205]
["bitfinex-derivatives","ETHF0:USTF0",1735625903379,0.29844,3355.6,3355.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735625903575,4.0692,3355.7,3355.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735625903774,0.29844,3355.6,3355.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735625904481,4.0692,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625904678,4.36763,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625904883,0.29844,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735625905083,4.0692,3355.7,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625905286,4.0692,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625905476,0.4157,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735625907276,3.2078,3356.6,3355.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625907476,0.4548,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625907682,0.4548,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735625907982,0.4548,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625908185,0.4548,3356.4,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735625908796,0.8647,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625908797,0.4277,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625910307,0.4277,3356.8,3356.3,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735625910308,0.4277,3356.8,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735625911403,0.4277,3356.8,3356.3,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735625911404,0.29835,3356.6,3356.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735625911702,0.4277,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735625912007,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625912396,0.29837,3356.4,3356.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735625912599,0.29837,3356.4,3356.1,7.26401205]
["bitfinex-derivatives","ETHF0:USTF0",1735625912808,0.4249,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625913295,0.431,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625913703,0.4249,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625913906,0.4249,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735625914106,0.4249,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735625914498,0.4249,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735625915211,0.2984,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735625915410,0.72328,3356.3,3355.5,11.37742205]
["bitfinex-derivatives","ETHF0:USTF0",1735625915612,0.72328,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735625915806,0.72328,3356.3,3355.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625915807,0.4249,3356.3,3355.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625916005,0.4249,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735625916201,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625916406,3.2078,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735625916605,3.2078,3356.7,3356.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735625916911,0.8783,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735625917301,0.8783,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625917605,0.8783,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625917806,0.8783,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625918000,0.8783,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625918210,0.8783,3356.9,3356.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625918508,1.17662,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625918904,0.8783,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625919107,1.17663,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625919711,0.8783,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625920712,3.2078,3357.5,3356.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735625920911,3.2078,3357.5,3356.8,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625921112,3.2078,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625923510,0.4572,3357.6,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735625923811,0.4572,3357.6,3356.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735625924014,5.92347023,3357.6,3356.8,10.17342205]
["bitfinex-derivatives","ETHF0:USTF0",1735625924217,2.25847023,3357.3,3356.8,10.17342205]
["bitfinex-derivatives","ETHF0:USTF0",1735625924509,0.29832,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625924715,0.29832,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625924910,0.74412,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625930721,0.4458,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625931818,0.4458,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625933122,0.4458,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625933321,0.74413,3356.9,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735625934320,0.4458,3356.9,3356.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625934522,0.4458,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735625935821,0.4205,3357.1,3356.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625936024,0.4205,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625936323,0.4205,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625937027,0.4205,3357.1,3357.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735625938216,0.4205,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625938628,0.75797,3357.5,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625938923,0.75797,3357.5,3356.9,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625938924,0.4597,3357.5,3356.9,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625939124,3.2078,3357.6,3356.9,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625939830,0.29825,3357.7,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735625940920,0.9034,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625941223,0.29828,3357.4,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735625941427,0.4153,3357.3,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735625941626,0.71359,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735625942329,0.2983,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625942524,0.4425,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625942922,0.7408,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625943126,0.29831,3357.1,3356.8,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735625943929,0.4425,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625944130,0.4425,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735625944332,3.2078,3358.0,3356.9,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625944528,3.2078,3358.0,3357.5,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625944732,3.2078,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625944733,3.2078,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735625945034,0.8607,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625945529,5.82060451,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625946232,0.73106,3358.7,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625946526,1.14444,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625946736,1.14444,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625946737,0.8463,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625947634,3.50593,3359.1,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625947931,0.29814,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625948227,3.50593,3359.1,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625948428,0.29813,3359.1,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625948632,0.29813,3359.1,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625948633,0.8442,3359.4,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625948933,0.29814,3358.9,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625949228,0.8442,3359.4,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625949429,0.29814,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625949632,0.8442,3359.4,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625949825,0.29814,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625950429,0.29814,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625950824,0.29815,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625951127,0.29815,3358.9,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625951328,0.29815,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625951926,0.29815,3358.9,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625952131,0.29815,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625952331,0.29815,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625952634,0.29814,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625952833,0.29815,3358.9,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625953033,0.29815,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625953232,0.29811,3359.3,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625953434,0.29814,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625955336,0.8442,3359.4,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625955537,0.8442,3359.4,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625955835,0.29815,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625956933,0.29816,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625957125,0.29816,3358.8,3358.4,5.76445023]
["bitfinex-derivatives","ETHF0:USTF0",1735625957436,0.8442,3359.4,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625957641,0.8442,3359.4,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625957938,0.29816,3358.8,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625958130,0.29816,3358.8,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625958328,0.8442,3359.4,3358.4,5.76445023]
["bitfinex-derivatives","ETHF0:USTF0",1735625958633,0.8442,3359.4,3358.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625958831,0.8442,3359.4,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625959038,0.29815,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625959738,0.29816,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625960138,0.29816,3358.7,3358.4,5.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1735625960338,0.29816,3358.7,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625961334,3.10267023,3359.4,3358.4,5.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1735625961537,0.29818,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625961938,3.2078,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625962135,3.2078,3358.6,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625962334,0.8769,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625962538,0.29821,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625962735,2.06296,3358.5,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735625962940,1.3175,3358.5,3357.8,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625963436,3.2078,3358.6,3358.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625963643,0.7453,3359.3,3358.4,2.55666023]
["bitfinex-derivatives","ETHF0:USTF0",1735625963644,0.29816,3358.7,3358.4,2.55666023]
["bitfinex-derivatives","ETHF0:USTF0",1735625964147,0.4229,3358.9,3358.4,2.55666023]
["bitfinex-derivatives","ETHF0:USTF0",1735625964148,0.4229,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625964342,0.29815,3358.8,3358.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735625964641,0.29815,3358.8,3358.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1735625964943,0.72105,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625966141,0.72105,3358.9,3358.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735625966142,0.4229,3358.9,3358.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735625966342,0.29815,3358.8,3358.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1735625966741,0.4229,3358.9,3358.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735625966742,0.29817,3358.7,3358.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735625967141,0.29816,3358.8,3358.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1735625967347,0.72105,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625967649,0.29815,3358.8,3358.5,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1735625969145,0.29817,3358.7,3358.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735625969345,0.29817,3358.7,3358.4,2.55666023]
["bitfinex-derivatives","ETHF0:USTF0",1735625970849,0.29817,3358.7,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625971147,0.4229,3358.9,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625971353,0.29818,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625971552,0.4229,3358.9,3358.1,5.89267023]
["bitfinex-derivatives","ETHF0:USTF0",1735625971749,0.29818,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625974040,0.29818,3358.5,3358.1,2.68487023]
["bitfinex-derivatives","ETHF0:USTF0",1735625974243,0.29818,3358.5,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625975444,3.6307,3358.9,3358.1,2.68487023]
["bitfinex-derivatives","ETHF0:USTF0",1735625975645,2.25847023,3358.6,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625975852,0.29822,3358.1,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735625976155,0.4299,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625976951,0.72812,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625977854,0.72812,3358.0,3357.5,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735625977855,0.4299,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625978049,0.4299,3358.0,3357.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735625978050,2.68837023,3358.0,3357.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735625978253,7.68837023,3358.0,3357.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735625978452,7.68837023,3358.0,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625978652,0.29828,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735625979149,0.29824,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735625979452,0.4299,3358.0,3357.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625979651,3.2078,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735625979952,0.7308,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735625980156,0.4326,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625980456,0.4326,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625980647,0.29817,3358.7,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735625981252,0.29817,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625981549,0.8934,3358.8,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625981751,0.8934,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625981949,0.8934,3358.8,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625982153,0.29817,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625982354,0.29818,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625982652,0.8934,3358.8,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625982854,0.29818,3358.5,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625983358,0.29819,3358.4,3358.2,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735625983557,0.29818,3358.5,3358.2,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735625984454,0.8934,3358.8,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735625984655,0.29817,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625985159,0.8934,3358.8,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625986455,1.19155,3358.8,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625987156,1.19155,3358.8,3358.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735625987157,0.8934,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625987363,0.29817,3358.7,3358.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735625987567,0.29818,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625987759,0.8934,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735625987956,0.8934,3358.8,3358.1,7.26383205]
["bitfinex-derivatives","ETHF0:USTF0",1735625987957,0.2982,3358.3,3358.1,7.26383205]
["bitfinex-derivatives","ETHF0:USTF0",1735625988260,0.2982,3358.3,3358.1,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735625988453,0.8934,3358.8,3358.1,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735625988657,0.29818,3358.6,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625988858,0.29816,3358.7,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625989067,0.29818,3358.5,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735625989261,0.8934,3358.8,3357.9,44.69847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625989563,0.29818,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625989957,0.29819,3358.4,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735625990264,0.29818,3358.6,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625990458,0.8934,3358.8,3358.0,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735625990657,0.29818,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625990956,0.29818,3358.5,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625991160,0.29818,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625992164,0.8934,3358.8,3358.1,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735625992462,0.29817,3358.6,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735625993456,1.19156,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625994065,0.29817,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625994268,0.29818,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625994465,0.29818,3358.6,3358.3,7.26381205]
["bitfinex-derivatives","ETHF0:USTF0",1735625994663,0.8934,3358.8,3358.3,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735625994863,0.29818,3358.5,3358.3,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735625995167,1.19156,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625995364,0.8934,3358.8,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735625995666,1.19155,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625995856,0.8934,3358.8,3358.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735625996160,1.19156,3358.8,3358.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735625996364,1.19156,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625996865,0.8934,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735625997766,0.8934,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735625998160,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735625998864,0.29811,3359.4,3358.8,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735625999169,0.29811,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735625999865,0.4328,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626000063,0.4328,3359.5,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626000267,0.73089,3359.5,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626000468,0.4328,3359.5,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626000666,0.4328,3359.5,3359.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626000966,0.73817,3359.8,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626001262,0.8947,3359.8,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626001468,0.29807,3359.7,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626001667,0.29807,3359.7,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626001868,0.29808,3359.6,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626002268,0.29808,3359.6,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735626002470,0.29809,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626002661,0.8947,3359.8,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626002662,0.29808,3359.6,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626002869,0.29808,3359.6,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735626003268,0.8947,3359.8,3359.1,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626003470,0.8947,3359.8,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626003664,0.29809,3359.6,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626003865,0.8947,3359.8,3359.0,12.87749228]
["bitfinex-derivatives","ETHF0:USTF0",1735626004070,0.29811,3359.3,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735626004377,0.2981,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626004672,0.8947,3359.8,3359.0,10.61902205]
["bitfinex-derivatives","ETHF0:USTF0",1735626004673,0.29809,3359.6,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735626004974,0.29809,3359.6,3359.0,10.61902205]
["bitfinex-derivatives","ETHF0:USTF0",1735626004975,0.29809,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626005170,0.29804,3360.1,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735626005376,0.29803,3360.2,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735626005573,9.47140451,3360.3,3359.8,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626005773,9.47140451,3360.3,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626005969,9.47140451,3360.3,3360.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626006170,9.47140451,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626006873,3.6508,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626007669,3.6508,3360.3,3360.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626007875,0.443,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626008077,0.4149,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626008279,0.4149,3360.6,3360.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626008475,0.29801,3360.5,3360.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735626008678,0.4149,3360.6,3359.8,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626008976,0.29803,3360.2,3359.8,5.76433023]
["bitfinex-derivatives","ETHF0:USTF0",1735626009172,0.4398,3360.4,3359.8,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626009373,0.4246,3360.1,3359.8,5.76433023]
["bitfinex-derivatives","ETHF0:USTF0",1735626009774,0.4246,3360.1,3359.8,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626010179,3.2078,3360.5,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626010180,0.298,3360.5,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626010378,0.4149,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626010379,0.7129,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626010579,0.7129,3360.6,3360.2,2.55649023]
["bitfinex-derivatives","ETHF0:USTF0",1735626010880,0.298,3360.5,3360.2,2.55649023]
["bitfinex-derivatives","ETHF0:USTF0",1735626011681,0.29801,3360.4,3360.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626011874,0.7129,3360.6,3360.2,2.55649023]
["bitfinex-derivatives","ETHF0:USTF0",1735626012073,0.29801,3360.4,3360.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626012582,0.4149,3360.6,3359.9,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626012784,0.29803,3360.2,3359.9,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626013081,3.2078,3360.5,3359.9,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626013277,3.50581,3360.5,3360.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626013476,3.2078,3360.5,3360.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626013677,3.2078,3360.5,3360.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735626013876,3.5058,3360.5,3360.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735626014381,3.2078,3361.5,3360.4,7.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626014582,3.2078,3361.5,3361.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626014884,0.29793,3361.4,3361.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626015087,3.50572,3361.5,3361.2,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626015284,3.2078,3361.5,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626015478,3.2078,3361.5,3361.2,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626015680,3.2078,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735626016584,3.2078,3361.5,3361.3,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1735626017284,3.2078,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735626017483,3.93168,3361.9,3361.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735626017680,3.2078,3362.3,3361.8,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626017884,3.2078,3362.3,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735626018077,3.2078,3362.3,3362.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626018283,0.29782,3362.6,3362.1,2.55632023]
["bitfinex-derivatives","ETHF0:USTF0",1735626018481,3.50561,3362.7,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626018682,3.2078,3362.7,3362.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626018887,3.2078,3362.7,3361.9,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1735626018888,0.29783,3362.4,3361.9,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1735626019090,0.29783,3362.5,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735626019382,3.2078,3362.7,3362.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735626019584,3.50561,3362.7,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626019980,0.29782,3362.6,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626020282,3.50561,3362.7,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626020584,0.423,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626020790,0.29777,3363.2,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735626020984,3.2078,3363.7,3363.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626021190,3.2078,3364.1,3363.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626021391,0.29771,3363.8,3363.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626021584,0.29773,3363.6,3363.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626021783,3.2078,3364.1,3363.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626022091,0.29771,3363.8,3363.3,2.55622023]
["bitfinex-derivatives","ETHF0:USTF0",1735626022292,0.29766,3364.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626022491,3.6516,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626022989,0.4236,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626023190,3.6516,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626023484,0.29767,3364.2,3363.8,3.20365746]
["bitfinex-derivatives","ETHF0:USTF0",1735626023690,0.29769,3364.1,3363.8,3.20365746]
["bitfinex-derivatives","ETHF0:USTF0",1735626023892,0.29768,3364.1,3363.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735626024080,3.2078,3364.2,3363.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735626024482,3.2078,3364.2,3363.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626024684,3.2078,3364.2,3363.4,6.66727023]
["bitfinex-derivatives","ETHF0:USTF0",1735626024885,0.4187,3364.1,3363.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626025097,0.29771,3363.8,3363.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626025388,0.46,3363.7,3363.4,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626025595,0.46,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626025795,0.29773,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626026495,0.29773,3363.6,3363.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626026496,3.6678,3363.7,3363.1,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626026694,3.6678,3363.7,3363.1,2.55624023]
["bitfinex-derivatives","ETHF0:USTF0",1735626026695,3.96553,3363.7,3363.1,2.55624023]
["bitfinex-derivatives","ETHF0:USTF0",1735626026888,3.6678,3363.7,3363.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626027089,0.46,3363.7,3363.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626027289,0.46,3363.7,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735626027794,3.2078,3364.5,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735626027795,0.29766,3364.4,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735626028003,3.2078,3364.5,3363.7,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626028191,3.2078,3364.5,3363.7,5.76399023]
["bitfinex-derivatives","ETHF0:USTF0",1735626028391,0.29767,3364.3,3363.7,5.76399023]
["bitfinex-derivatives","ETHF0:USTF0",1735626028591,3.2078,3364.5,3363.7,5.46627023]
["bitfinex-derivatives","ETHF0:USTF0",1735626028897,0.29771,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626029097,0.29771,3363.8,3363.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626029098,0.29771,3363.8,3363.4,3.45947023]
["bitfinex-derivatives","ETHF0:USTF0",1735626029696,0.29772,3363.8,3363.4,3.45947023]
["bitfinex-derivatives","ETHF0:USTF0",1735626030297,3.2078,3364.1,3363.4,3.75721023]
["bitfinex-derivatives","ETHF0:USTF0",1735626030498,0.29772,3363.7,3363.4,3.45947023]
["bitfinex-derivatives","ETHF0:USTF0",1735626030690,0.29771,3363.8,3363.4,3.45947023]
["bitfinex-derivatives","ETHF0:USTF0",1735626031791,0.29771,3363.8,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626032392,3.2078,3364.1,3363.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626032588,0.29772,3363.7,3363.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626033599,0.4172,3364.0,3363.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626033794,0.4172,3364.0,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626033998,0.4172,3364.0,3363.7,2.55618023]
["bitfinex-derivatives","ETHF0:USTF0",1735626034396,0.2977,3363.9,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626034596,3.2078,3364.5,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626035102,0.29766,3364.4,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735626035296,3.2078,3364.5,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626035495,0.29767,3364.3,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626035701,0.29766,3364.4,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626035903,3.2078,3364.5,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626036102,0.29767,3364.3,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626036295,3.2078,3364.5,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626036796,0.29768,3364.1,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626037301,3.2078,3364.5,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626037501,3.2078,3364.5,3364.0,2.55616023]
["bitfinex-derivatives","ETHF0:USTF0",1735626037696,3.2078,3364.5,3364.0,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626037902,3.2078,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735626038491,3.2078,3364.5,3364.4,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735626039196,3.2078,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626040598,3.2078,3364.5,3364.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626040799,3.2078,3364.5,3364.0,3.45847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626040998,0.29767,3364.3,3364.0,3.75616023]
["bitfinex-derivatives","ETHF0:USTF0",1735626041201,0.29768,3364.1,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626041397,0.29768,3364.1,3364.0,44.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626041898,0.29768,3364.1,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626042099,3.2078,3364.5,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626042100,3.2078,3364.5,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626042301,3.2078,3364.5,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626042598,0.29768,3364.2,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626042804,0.29766,3364.4,3364.0,43.35616023]
["bitfinex-derivatives","ETHF0:USTF0",1735626043006,0.29767,3364.3,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626043499,3.2078,3364.5,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626043500,0.29768,3364.2,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626044600,0.29768,3364.1,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626044801,0.29768,3364.2,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626045008,3.2078,3364.5,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626045206,0.29766,3364.4,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626045407,0.29768,3364.1,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626046510,3.2078,3364.5,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626046709,0.29768,3364.1,3364.0,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626047507,0.29768,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626048404,3.2078,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626048607,0.29766,3364.4,3363.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735626048812,0.29771,3363.9,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626049009,0.71591,3363.8,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626049213,1.15721,3363.8,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626052510,0.8595,3363.8,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626053922,3.2078,3364.5,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626054216,0.29771,3363.9,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626055615,0.29771,3363.8,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626056215,0.29771,3363.9,3363.7,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626056513,0.29772,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626056720,3.2078,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626057016,0.29777,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626057513,0.29777,3363.1,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735626058111,0.29777,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626059614,0.29774,3363.5,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626059822,0.29776,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626060321,0.29776,3363.3,3363.0,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735626061017,0.4217,3363.6,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735626061215,0.74592,3363.8,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735626061519,0.29773,3363.6,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735626062118,0.4482,3363.8,3363.3,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626062313,0.29773,3363.6,3363.3,2.55622023]
["bitfinex-derivatives","ETHF0:USTF0",1735626062620,0.71404,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626064520,0.74422,3364.1,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626064521,0.2977,3364.0,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735626064717,4.60982818,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735626064918,4.60982818,3364.3,3364.2,2.55614023]
["bitfinex-derivatives","ETHF0:USTF0",1735626065219,4.60982818,3364.3,3364.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626065522,4.60982818,3364.3,3364.2,43.35614023]
["bitfinex-derivatives","ETHF0:USTF0",1735626065914,3.2078,3365.3,3364.2,43.35614023]
["bitfinex-derivatives","ETHF0:USTF0",1735626065915,0.29761,3365.0,3364.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735626066123,0.8911,3365.2,3364.5,2.55611023]
["bitfinex-derivatives","ETHF0:USTF0",1735626066124,0.29762,3364.9,3364.5,2.55611023]
["bitfinex-derivatives","ETHF0:USTF0",1735626066423,0.8911,3365.2,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626066622,0.8911,3365.2,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626066922,0.29764,3364.7,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735626067122,0.29759,3365.1,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735626067319,0.8911,3365.2,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626067320,0.29762,3364.9,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626068014,0.8911,3365.2,3364.3,7.81909081]
["bitfinex-derivatives","ETHF0:USTF0",1735626068217,0.29759,3365.1,3364.3,7.81909081]
["bitfinex-derivatives","ETHF0:USTF0",1735626068417,3.2078,3364.9,3364.3,4.61129081]
["bitfinex-derivatives","ETHF0:USTF0",1735626069219,0.29765,3364.5,3364.3,4.61129081]
["bitfinex-derivatives","ETHF0:USTF0",1735626069426,0.4495,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735626069725,0.4495,3364.4,3364.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626069922,0.4495,3364.4,3364.2,2.55614023]
["bitfinex-derivatives","ETHF0:USTF0",1735626072326,0.4495,3364.4,3364.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626072527,0.4495,3364.4,3364.2,2.55614023]
["bitfinex-derivatives","ETHF0:USTF0",1735626072919,3.2078,3364.9,3364.2,2.55614023]
["bitfinex-derivatives","ETHF0:USTF0",1735626072920,3.50542,3364.9,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735626073121,3.2078,3364.9,3364.6,2.55610023]
["bitfinex-derivatives","ETHF0:USTF0",1735626073722,3.2078,3364.9,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626073931,3.2078,3364.9,3364.6,2.55610023]
["bitfinex-derivatives","ETHF0:USTF0",1735626074124,3.2078,3364.9,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626074325,3.2078,3364.9,3364.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626074523,3.2078,3364.9,3364.6,2.55611023]
["bitfinex-derivatives","ETHF0:USTF0",1735626074823,3.2078,3364.9,3364.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626075026,3.2078,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735626075522,0.75631,3365.0,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735626076028,0.29761,3364.9,3364.6,2.55610023]
["bitfinex-derivatives","ETHF0:USTF0",1735626076228,0.75631,3365.0,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735626076425,0.4587,3365.0,3364.6,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626076618,0.75631,3365.0,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626078030,0.4587,3365.0,3364.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1735626078231,0.29763,3364.7,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735626078526,0.29763,3364.8,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735626078724,0.29762,3364.8,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735626078929,0.4587,3365.0,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626079228,0.75631,3365.0,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735626079930,0.29761,3364.9,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626080430,0.4587,3365.0,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626080931,0.29761,3364.9,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626082734,0.29762,3364.8,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735626083132,0.29762,3364.8,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735626083833,0.4587,3365.0,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626084332,0.29763,3364.7,3364.4,2.55612023]
["bitfinex-derivatives","ETHF0:USTF0",1735626084736,0.29763,3364.7,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626084939,0.29763,3364.7,3364.4,2.55612023]
["bitfinex-derivatives","ETHF0:USTF0",1735626085432,0.29763,3364.7,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735626085625,0.29763,3364.7,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735626085831,0.4587,3365.0,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626086033,0.29765,3364.5,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626086735,3.2078,3364.9,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626087035,0.29763,3364.7,3364.4,2.55613023]
["bitfinex-derivatives","ETHF0:USTF0",1735626087236,0.4587,3365.0,3364.4,2.55613023]
["bitfinex-derivatives","ETHF0:USTF0",1735626087437,0.29764,3364.6,3364.4,2.55613023]
["bitfinex-derivatives","ETHF0:USTF0",1735626088336,0.4587,3365.0,3364.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626088534,0.4587,3365.0,3364.9,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626089241,0.7563,3365.0,3364.9,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626090139,0.29762,3364.8,3364.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735626095849,0.29764,3364.7,3364.4,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1735626096144,0.29764,3364.7,3364.2,4.61129081]
["bitfinex-derivatives","ETHF0:USTF0",1735626096145,3.2078,3364.7,3364.2,4.61129081]
["bitfinex-derivatives","ETHF0:USTF0",1735626096339,4.60982818,3365.5,3364.5,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626096340,0.8768,3364.9,3364.5,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626096542,0.8768,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735626096743,0.8768,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735626097547,0.8768,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626097751,1.17442,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626098243,0.8768,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626098744,0.29764,3364.6,3364.5,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626099243,0.29764,3364.6,3364.5,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626099448,0.29764,3364.7,3364.5,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626099750,0.29764,3364.6,3364.5,43.05847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626102441,0.29764,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626102643,3.2078,3364.7,3364.1,4.61129081]
["bitfinex-derivatives","ETHF0:USTF0",1735626102848,0.29768,3364.1,3364.0,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626103551,5.0,3364.1,3363.5,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626103743,0.29773,3363.6,3363.5,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626105144,0.29773,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626105145,0.29776,3363.3,3363.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735626105743,0.29777,3363.1,3362.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735626105955,0.29777,3363.1,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735626106151,0.29779,3362.9,3362.7,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626106347,0.29779,3362.9,3362.6,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626106854,3.2078,3363.3,3362.6,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626107155,0.2978,3362.9,3362.6,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626107651,3.2078,3363.3,3362.5,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735626107652,3.2078,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626107848,0.2978,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626108554,3.2078,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626108849,0.71241,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626109263,0.29782,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626110458,1.14402,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626110957,1.14402,3362.6,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626110958,0.29783,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626111150,1.14402,3362.6,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626111554,0.29783,3362.5,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626111753,0.29782,3362.5,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626112154,3.2078,3362.9,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626112351,3.2078,3362.9,3362.4,2.71007023]
["bitfinex-derivatives","ETHF0:USTF0",1735626112547,3.2078,3362.9,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626112752,3.2078,3362.9,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735626113054,3.2078,3362.9,3362.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735626113553,0.29783,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626114649,0.29787,3362.0,3361.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735626115158,0.4262,3362.3,3361.9,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735626115350,0.29786,3362.1,3361.9,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735626115749,0.4524,3362.2,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626115951,0.29787,3362.0,3361.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735626116256,0.29787,3362.1,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626116451,0.29787,3362.1,3361.8,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735626116755,0.4524,3362.2,3361.8,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735626116953,0.29788,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626117150,0.4524,3362.2,3361.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735626117151,3.2078,3362.1,3361.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735626117347,5.46627023,3362.1,3361.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735626117552,0.2979,3361.6,3361.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735626117760,0.2979,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626118556,0.29794,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626118850,2.25847023,3361.8,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626118851,0.4174,3361.5,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626119055,0.4174,3361.5,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626119256,0.29789,3361.8,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735626119455,5.46627023,3362.1,3361.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735626119456,0.29788,3361.9,3361.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735626119757,0.29789,3361.8,3361.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735626120553,0.4174,3362.0,3361.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735626120751,3.2078,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626120952,0.29787,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626121153,5.46627023,3362.1,3361.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735626121357,0.29787,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626121553,0.2979,3361.6,3361.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735626121757,0.2979,3361.6,3361.3,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735626122055,5.46627023,3362.1,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626122258,5.46627023,3362.1,3361.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735626122457,0.2979,3361.7,3361.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1735626122651,5.46627023,3362.1,3361.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735626122857,5.46627023,3362.1,3361.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1735626123061,5.46627023,3362.1,3361.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735626123261,0.29791,3361.5,3361.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735626123456,5.46627023,3362.1,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626123654,2.25847023,3361.8,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626123860,0.29792,3361.5,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626126563,0.4423,3361.6,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735626126765,0.29791,3361.5,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735626127464,0.29791,3361.5,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735626127465,0.8593,3361.6,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735626127657,3.2078,3361.7,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735626127857,3.2078,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735626128863,3.2078,3362.1,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626129566,3.50566,3362.1,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626130463,0.29786,3362.1,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626130663,1.18275,3362.2,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626131162,0.8849,3362.2,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626131360,0.29786,3362.1,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626131865,0.29785,3362.2,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626132370,2.70717023,3362.4,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626132867,0.29786,3362.1,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626133467,2.70717023,3362.4,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626133868,0.29786,3362.1,3362.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735626134056,0.29786,3362.1,3361.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735626134261,2.70717023,3362.4,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626134262,0.73707,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626134659,0.4392,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626134870,0.29786,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626135065,3.16597023,3362.4,3361.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735626135563,0.29786,3362.2,3361.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735626135764,3.2078,3362.5,3361.9,2.68207023]
["bitfinex-derivatives","ETHF0:USTF0",1735626135964,3.2078,3362.9,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735626136163,3.2078,3362.9,3362.2,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626136164,3.2078,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735626136466,5.92507023,3363.6,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735626136670,0.29776,3363.3,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735626136964,5.92507023,3363.6,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626137370,5.92507023,3363.6,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735626137668,5.92507023,3363.6,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626137669,0.29778,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626137866,0.29778,3363.1,3362.8,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735626138474,2.25847023,3363.3,3362.8,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735626138673,0.29778,3363.0,3362.8,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735626139172,0.29779,3362.9,3362.8,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735626139568,0.29779,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626140066,2.25847023,3363.0,3362.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735626140067,0.29783,3362.4,3362.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735626140571,0.29781,3362.7,3362.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735626140870,0.29782,3362.6,3362.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735626141068,0.29783,3362.5,3362.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735626141267,0.29783,3362.4,3362.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735626141876,0.29785,3362.2,3362.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735626142368,3.2078,3362.6,3362.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735626142674,0.29784,3362.4,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735626142877,0.29784,3362.4,3362.0,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735626143072,0.9094,3362.8,3362.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735626143375,3.2078,3362.6,3361.8,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735626143671,0.29786,3362.2,3361.8,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735626143970,0.29786,3362.1,3361.8,44.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735626144567,0.29786,3362.1,3361.8,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1735626144766,0.29786,3362.2,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626144967,0.29786,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626145169,3.2078,3362.6,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626145372,0.29785,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626145572,0.29786,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626147577,3.2078,3362.6,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626147872,3.2078,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735626149075,0.452,3363.4,3362.5,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626149280,7.01046007,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626149281,6.71272007,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626149474,6.71272007,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735626149677,7.01046007,3363.5,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626149879,3.80266007,3363.5,3363.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735626150078,3.50492007,3363.5,3363.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735626150279,3.50492007,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735626150577,0.74493,3363.6,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626150780,0.29774,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735626150990,0.29774,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735626151782,0.29774,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626152280,0.29774,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735626152884,0.29775,3363.4,3363.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735626153080,0.29775,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626153588,2.70567023,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626153879,0.29781,3362.7,3362.6,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626154876,3.2078,3362.8,3362.6,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626155077,0.4146,3363.3,3362.6,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626155078,3.91952007,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626155277,3.50492007,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735626155878,3.50492007,3363.3,3362.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735626156282,3.50492007,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735626156481,3.50492007,3363.3,3362.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735626156679,0.29776,3363.3,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626157076,3.2078,3363.6,3362.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735626157285,0.29774,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626157587,3.2078,3363.6,3362.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735626157885,3.50553,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735626158680,3.2078,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735626158889,3.2078,3363.6,3362.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735626159082,3.2078,3363.6,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626159083,0.29775,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626159389,3.2078,3363.6,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626159580,0.29775,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626159780,3.2078,3363.6,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735626160086,0.29778,3363.1,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735626160384,0.29778,3363.1,3362.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735626160385,0.29778,3363.1,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735626160780,5.46627023,3363.6,3362.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735626160981,0.29774,3363.5,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735626161285,0.29775,3363.4,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626161489,0.29775,3363.3,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626161687,0.29775,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626161887,0.29775,3363.3,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735626162088,0.29775,3363.3,3362.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735626162089,0.29777,3363.1,3362.8,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735626162479,5.46627023,3363.6,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626162685,0.29777,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735626165485,5.46627023,3363.6,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626165690,0.29778,3363.1,3362.8,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735626166185,0.29779,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626166483,5.46627023,3363.6,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626166882,0.29776,3363.3,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735626167286,5.46627023,3363.6,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626167287,0.29776,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626167490,0.29778,3363.1,3362.8,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735626167788,0.71296,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626167988,0.4152,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626168180,0.29778,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626169390,0.4152,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626169593,3.623,3363.2,3362.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735626169889,0.2978,3362.9,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735626170189,4.0615,3363.2,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735626170386,0.434,3362.8,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735626170581,0.434,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626170783,0.434,3362.8,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626170784,3.2078,3362.6,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626170987,0.29784,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626171188,0.29784,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626171684,0.29783,3362.4,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735626171995,2.25847023,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626172193,0.29786,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626172690,0.29786,3362.1,3361.9,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1735626173087,2.25847023,3362.4,3361.9,42.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735626173687,0.29785,3362.2,3361.9,42.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735626175292,0.29784,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735626175689,0.29786,3362.2,3361.9,42.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735626175987,0.29785,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735626176495,2.25847023,3362.4,3361.9,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735626176695,0.29786,3362.2,3361.9,42.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735626176996,0.8569,3362.5,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735626177294,0.8569,3362.5,3361.9,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735626177487,0.29787,3362.0,3361.9,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735626177687,0.29787,3362.0,3361.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735626178693,0.8569,3362.5,3361.5,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626178694,5.46627023,3362.1,3361.5,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626178913,0.2979,3361.6,3361.5,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626179293,0.2979,3361.6,3361.3,9.54507931]
["bitfinex-derivatives","ETHF0:USTF0",1735626179294,0.29789,3361.8,3361.3,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626179493,0.29791,3361.6,3361.3,7.26355205]
["bitfinex-derivatives","ETHF0:USTF0",1735626180701,0.29791,3361.6,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626180896,0.4588,3361.9,3361.4,2.25847023]
["bitfinex-derivatives","ETHF0:USTF0",1735626181096,3.2078,3362.1,3361.5,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735626181303,3.50492007,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626181595,3.50492007,3362.3,3361.5,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735626181596,3.50492007,3362.3,3361.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735626181802,0.8471,3362.4,3361.5,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735626181996,0.8471,3362.4,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735626182198,0.29784,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735626182498,5.46627023,3362.5,3361.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735626182693,0.29788,3361.9,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735626182997,0.29788,3361.9,3361.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735626183203,0.29788,3361.9,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735626183902,0.29788,3361.9,3361.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735626184098,0.29787,3362.0,3361.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735626184490,0.29787,3362.0,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735626184694,0.29787,3362.0,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626184894,0.8554,3362.4,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735626185199,1.15324,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735626185394,1.15324,3362.4,3362.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735626185699,0.29784,3362.3,3362.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735626185904,0.8554,3362.4,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626186196,0.8554,3362.4,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735626186197,0.29787,3362.0,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735626186406,0.29787,3362.0,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626186795,0.8554,3362.4,3361.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735626186796,2.25847023,3362.2,3361.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735626186992,0.2979,3361.7,3361.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735626187699,0.29789,3361.8,3361.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1735626187898,0.29788,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626188091,0.29789,3361.8,3361.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735626188490,3.6409,3362.1,3361.3,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735626188690,3.6409,3362.1,3361.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735626188691,2.25847023,3361.9,3361.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735626188895,0.29793,3361.3,3361.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735626189598,0.29795,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626190001,0.4187,3361.5,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626190002,0.29797,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626190693,0.29797,3360.8,3360.7,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626191093,5.46627023,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626191094,0.4192,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626191301,0.29799,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626191603,0.29798,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626191995,0.29798,3360.8,3360.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735626192194,0.4192,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626192400,0.4192,3361.0,3360.2,6.96562205]
["bitfinex-derivatives","ETHF0:USTF0",1735626192401,0.29797,3360.9,3360.2,7.26364205]
["bitfinex-derivatives","ETHF0:USTF0",1735626192600,0.29801,3360.5,3360.1,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735626192802,2.70627023,3360.8,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626193104,0.29801,3360.4,3360.1,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735626193505,3.2078,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626193801,0.29802,3360.4,3360.1,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735626194007,0.29801,3360.5,3360.1,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735626194503,0.298,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626195000,0.29799,3360.6,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626195203,3.2078,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626195399,0.29802,3360.4,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626195608,0.29801,3360.5,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626195906,0.29799,3360.6,3360.1,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735626196101,0.29799,3360.6,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626196102,0.298,3360.6,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626196301,0.29801,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626196509,3.6585,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626196708,0.29801,3360.4,3360.1,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735626196907,0.29803,3360.3,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626197407,0.29803,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626197603,3.6585,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626198007,3.2078,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626198306,3.50579,3360.7,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626198506,0.298,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626199102,3.2078,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626199605,0.29801,3360.4,3360.1,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735626200601,3.2078,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626200801,3.2078,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735626201104,3.2078,3360.7,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735626201300,3.50578,3360.7,3360.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735626202008,3.2078,3360.7,3360.1,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1735626202211,0.456,3360.6,3360.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735626202502,0.29803,3360.2,3360.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735626202703,0.29802,3360.3,3360.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735626203005,0.29803,3360.2,3360.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735626203305,0.29804,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626203798,0.29803,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626204110,0.4324,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626204302,0.29804,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626205305,0.29807,3359.7,3359.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735626205705,0.4324,3360.4,3359.6,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1735626206096,0.29804,3360.1,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735626206507,0.4324,3360.4,3359.6,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1735626206708,0.29803,3360.2,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735626206909,0.29804,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735626207208,0.29804,3360.1,3359.6,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1735626207209,0.4324,3360.4,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626207402,0.4324,3360.4,3359.6,45.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735626207598,0.29806,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626207800,0.29805,3360.0,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626208503,3.2078,3360.3,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626208911,3.2078,3360.3,3359.6,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735626209205,0.29808,3359.6,3359.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626209601,1.3332,3359.8,3359.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626210006,0.29808,3359.6,3359.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626210209,0.29808,3359.6,3359.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626210408,1.3332,3359.8,3359.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626210610,0.29809,3359.5,3359.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626211406,0.2981,3359.4,3359.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626211914,0.29811,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626212310,2.55658023,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626212516,2.55658023,3359.3,3358.8,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1735626212517,0.29814,3358.9,3358.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626212716,2.55661023,3358.9,3358.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626213219,2.98291023,3358.9,3358.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626213413,2.98291023,3358.9,3358.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626213708,2.98291023,3358.9,3358.8,0.76450168]
["bitfinex-derivatives","ETHF0:USTF0",1735626213913,2.98291023,3358.9,3358.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735626214112,2.68477023,3358.9,3358.8,0.76450168]
["bitfinex-derivatives","ETHF0:USTF0",1735626214309,0.4263,3358.9,3358.8,0.76450168]
["bitfinex-derivatives","ETHF0:USTF0",1735626214920,0.4157,3359.2,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735626215111,0.4157,3359.2,3358.8,0.76450168]
["bitfinex-derivatives","ETHF0:USTF0",1735626215310,0.4157,3359.2,3358.9,0.90300168]
["bitfinex-derivatives","ETHF0:USTF0",1735626215510,3.6597,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735626215713,3.6597,3359.4,3359.2,0.46610168]
["bitfinex-derivatives","ETHF0:USTF0",1735626215910,3.6597,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626216317,0.29813,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626216811,0.29813,3359.1,3359.0,41.56446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626217017,0.29813,3359.1,3359.0,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626218614,3.6597,3359.4,3359.0,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626218810,0.29812,3359.2,3359.0,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626219019,0.29812,3359.2,3359.1,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626219715,0.29811,3359.3,3359.1,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626219916,0.29812,3359.2,3359.1,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626220716,3.6597,3359.4,3359.1,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626220919,3.2078,3359.4,3359.1,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1735626221223,3.2078,3359.4,3359.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1735626221522,3.2078,3359.4,3359.3,1.06257148]
["bitfinex-derivatives","ETHF0:USTF0",1735626222123,3.2078,3359.4,3359.3,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626222617,3.5059,3359.4,3359.3,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626223718,3.2078,3359.4,3359.3,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626225028,0.2981,3359.4,3359.3,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626225720,0.4197,3359.5,3359.3,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626226225,0.71779,3359.5,3359.4,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626227926,0.4197,3359.5,3359.4,0.76446148]
["bitfinex-derivatives","ETHF0:USTF0",1735626228623,3.2078,3360.2,3359.4,3.97226148]
["bitfinex-derivatives","ETHF0:USTF0",1735626228822,0.29803,3360.3,3359.5,3.46963171]
["bitfinex-derivatives","ETHF0:USTF0",1735626229030,0.29801,3360.4,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626229531,0.29801,3360.4,3360.2,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626229728,0.29801,3360.4,3360.3,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626230327,3.2078,3360.6,3360.3,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626230528,3.2078,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735626230827,0.4311,3360.9,3360.4,1.77126148]
["bitfinex-derivatives","ETHF0:USTF0",1735626231022,0.4311,3360.9,3360.5,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626231223,0.4311,3360.9,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735626231530,0.29798,3360.8,3360.6,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626232030,0.29798,3360.8,3360.7,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626232924,2.55645023,3360.8,3360.7,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626234223,7.55645023,3360.8,3360.7,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626234932,2.55645023,3360.8,3360.7,0.46606148]
["bitfinex-derivatives","ETHF0:USTF0",1735626237029,2.55645023,3360.8,3359.9,4.62074266]
["bitfinex-derivatives","ETHF0:USTF0",1735626237333,0.29802,3360.3,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735626237530,0.29802,3360.3,3359.9,4.91879266]
["bitfinex-derivatives","ETHF0:USTF0",1735626237833,0.29802,3360.3,3360.1,0.46588997]
["bitfinex-derivatives","ETHF0:USTF0",1735626238032,0.29802,3360.3,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735626238033,0.29802,3360.3,3360.0,0.76392997]
["bitfinex-derivatives","ETHF0:USTF0",1735626238233,0.29802,3360.3,3360.1,0.46588997]
["bitfinex-derivatives","ETHF0:USTF0",1735626238733,3.2078,3360.6,3360.2,0.46588997]
["bitfinex-derivatives","ETHF0:USTF0",1735626238938,0.29802,3360.3,3360.2,0.46588997]
["bitfinex-derivatives","ETHF0:USTF0",1735626239141,3.2078,3360.6,3359.8,9.03090266]
["bitfinex-derivatives","ETHF0:USTF0",1735626239344,0.74183,3360.2,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735626239544,0.74183,3360.2,3359.9,0.76395868]
["bitfinex-derivatives","ETHF0:USTF0",1735626239744,0.4438,3360.2,3360.0,0.46590868]
["bitfinex-derivatives","ETHF0:USTF0",1735626239946,0.4438,3360.2,3360.0,0.76394868]
["bitfinex-derivatives","ETHF0:USTF0",1735626240150,0.4438,3360.2,3360.1,0.46590868]
["bitfinex-derivatives","ETHF0:USTF0",1735626240838,0.4438,3360.2,3359.8,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735626241042,0.4465,3360.5,3360.1,0.46590768]
["bitfinex-derivatives","ETHF0:USTF0",1735626241342,1.17491,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626241540,1.17491,3360.5,3360.2,0.46590768]
["bitfinex-derivatives","ETHF0:USTF0",1735626241843,1.17491,3360.5,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626241844,1.17491,3360.5,3360.3,0.46590768]
["bitfinex-derivatives","ETHF0:USTF0",1735626242239,3.2078,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735626242435,3.2078,3360.6,3360.4,0.46590768]
["bitfinex-derivatives","ETHF0:USTF0",1735626242645,3.2078,3360.6,3360.5,0.89450768]
["bitfinex-derivatives","ETHF0:USTF0",1735626242839,3.50579,3360.6,3360.5,0.89450768]
["bitfinex-derivatives","ETHF0:USTF0",1735626243042,3.50579,3360.6,3360.5,0.46590768]
["bitfinex-derivatives","ETHF0:USTF0",1735626243538,3.2078,3360.6,3360.5,0.46590768]
["bitfinex-derivatives","ETHF0:USTF0",1735626243736,3.2078,3360.6,3360.0,5.04934266]
["bitfinex-derivatives","ETHF0:USTF0",1735626243940,3.2078,3360.6,3360.1,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626244238,3.5058,3360.6,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626244434,3.5058,3360.6,3360.2,0.76387848]
["bitfinex-derivatives","ETHF0:USTF0",1735626244640,3.2078,3360.6,3360.2,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626244945,0.29801,3360.4,3360.3,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626245138,3.2078,3360.6,3360.3,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626245338,0.29801,3360.4,3360.3,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626245538,3.2078,3360.6,3360.3,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626246048,0.298,3360.5,3360.4,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626246241,0.7389,3360.5,3360.4,0.46585848]
["bitfinex-derivatives","ETHF0:USTF0",1735626247134,0.4409,3360.5,3360.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735626247340,0.29803,3360.2,3360.1,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626248147,0.4583,3360.4,3360.1,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626248447,0.29802,3360.3,3360.1,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626248644,0.29802,3360.3,3360.2,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626250246,0.75631,3360.4,3360.2,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626250752,0.75631,3360.4,3360.3,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626251046,0.4409,3360.5,3360.3,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626251241,0.29801,3360.4,3360.3,0.46591022]
["bitfinex-derivatives","ETHF0:USTF0",1735626251441,0.29801,3360.4,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735626251842,0.29801,3360.4,3360.2,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626252344,0.29801,3360.4,3360.3,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626253250,0.75431,3360.4,3360.3,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626254239,0.29801,3360.4,3360.3,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626254840,0.4409,3360.5,3360.3,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626255037,0.29801,3360.4,3360.3,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626255248,3.6376,3360.6,3360.4,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626255443,3.6376,3360.6,3360.4,0.7638968]
["bitfinex-derivatives","ETHF0:USTF0",1735626255444,3.2078,3360.6,3360.4,0.7638968]
["bitfinex-derivatives","ETHF0:USTF0",1735626255741,3.2078,3360.6,3360.5,0.9179868]
["bitfinex-derivatives","ETHF0:USTF0",1735626255947,3.2078,3360.6,3360.5,1.2159868]
["bitfinex-derivatives","ETHF0:USTF0",1735626256150,3.2078,3361.1,3360.5,0.9179868]
["bitfinex-derivatives","ETHF0:USTF0",1735626256342,3.2078,3361.1,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735626256544,3.2078,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735626256850,3.2078,3361.1,3361.0,0.7638468]
["bitfinex-derivatives","ETHF0:USTF0",1735626257340,7.81762818,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735626257747,7.81762818,3361.5,3361.4,0.7638068]
["bitfinex-derivatives","ETHF0:USTF0",1735626258143,3.2078,3361.5,3361.4,0.7638068]
["bitfinex-derivatives","ETHF0:USTF0",1735626258341,3.2078,3361.5,3361.4,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626258342,3.50571,3361.5,3361.4,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626258744,3.94101,3361.5,3361.4,0.4658868]
["bitfinex-derivatives","ETHF0:USTF0",1735626258951,0.29796,3361.0,3360.7,7.82854266]
["bitfinex-derivatives","ETHF0:USTF0",1735626259252,0.29797,3360.8,3360.7,7.82854266]
["bitfinex-derivatives","ETHF0:USTF0",1735626259451,0.29797,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626259649,0.29797,3360.9,3360.7,3.67361788]
["bitfinex-derivatives","ETHF0:USTF0",1735626259848,0.29796,3361.0,3360.8,0.46581788]
["bitfinex-derivatives","ETHF0:USTF0",1735626260449,0.29796,3361.0,3360.9,0.46581788]
["bitfinex-derivatives","ETHF0:USTF0",1735626261047,2.67957023,3361.4,3360.9,0.46581788]
["bitfinex-derivatives","ETHF0:USTF0",1735626261251,0.29793,3361.3,3360.9,0.76377788]
["bitfinex-derivatives","ETHF0:USTF0",1735626261549,2.67957023,3361.4,3361.0,0.46581788]
["bitfinex-derivatives","ETHF0:USTF0",1735626261744,3.2078,3361.5,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626261944,3.2078,3361.5,3361.3,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1735626262144,3.2078,3361.5,3361.3,1.65113788]
["bitfinex-derivatives","ETHF0:USTF0",1735626262346,3.2078,3361.5,3361.4,0.91451788]
["bitfinex-derivatives","ETHF0:USTF0",1735626262550,3.2078,3361.5,3361.4,1.21243788]
["bitfinex-derivatives","ETHF0:USTF0",1735626263550,3.2078,3361.5,3361.4,0.91451788]
["bitfinex-derivatives","ETHF0:USTF0",1735626263753,3.2078,3361.5,3361.4,1.21243788]
["bitfinex-derivatives","ETHF0:USTF0",1735626264152,0.29789,3361.8,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735626264755,0.8597,3361.9,3361.6,0.46581788]
["bitfinex-derivatives","ETHF0:USTF0",1735626264955,0.2979,3361.7,3361.6,0.46581788]
["bitfinex-derivatives","ETHF0:USTF0",1735626265155,2.55637023,3361.7,3361.6,0.46581788]
["bitfinex-derivatives","ETHF0:USTF0",1735626265652,2.25847023,3361.7,3361.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735626265861,0.29791,3361.5,3361.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735626266253,0.29791,3361.5,3361.4,0.91380641]
["bitfinex-derivatives","ETHF0:USTF0",1735626267459,2.25847023,3361.7,3361.4,1.21172641]
["bitfinex-derivatives","ETHF0:USTF0",1735626267757,0.2979,3361.6,3361.4,0.91380641]
["bitfinex-derivatives","ETHF0:USTF0",1735626268057,0.2979,3361.6,3361.5,0.46510641]
["bitfinex-derivatives","ETHF0:USTF0",1735626268559,0.29791,3361.5,3361.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735626268961,0.29791,3361.5,3361.4,0.91392795]
["bitfinex-derivatives","ETHF0:USTF0",1735626269363,3.50571,3361.6,3361.4,0.91392795]
["bitfinex-derivatives","ETHF0:USTF0",1735626269559,3.50571,3361.6,3361.5,0.46522795]
["bitfinex-derivatives","ETHF0:USTF0",1735626270661,3.2078,3361.6,3361.5,0.46522795]
["bitfinex-derivatives","ETHF0:USTF0",1735626271064,0.29789,3361.8,3361.5,0.76313795]
["bitfinex-derivatives","ETHF0:USTF0",1735626271359,0.29789,3361.8,3361.6,0.46522795]
["bitfinex-derivatives","ETHF0:USTF0",1735626271560,5.46627023,3362.0,3361.6,0.46522795]
["bitfinex-derivatives","ETHF0:USTF0",1735626271561,3.2078,3362.0,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626271857,3.2078,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626272058,3.2078,3362.0,3361.9,0.46522795]
["bitfinex-derivatives","ETHF0:USTF0",1735626272259,3.2078,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626272765,3.50567,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626273064,3.2078,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626273361,3.2078,3362.0,3361.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735626273362,3.2078,3362.0,3361.8,0.46492953]
["bitfinex-derivatives","ETHF0:USTF0",1735626273562,3.50567,3362.0,3361.8,0.46492953]
["bitfinex-derivatives","ETHF0:USTF0",1735626273761,3.2078,3362.0,3361.8,0.76281953]
["bitfinex-derivatives","ETHF0:USTF0",1735626273963,3.2078,3362.0,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735626274552,3.2078,3362.0,3361.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735626274757,3.2078,3362.0,3361.5,0.46481187]
["bitfinex-derivatives","ETHF0:USTF0",1735626275065,3.2078,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735626275559,3.2078,3362.0,3361.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735626275560,3.2078,3362.0,3361.9,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1735626275760,2.25847023,3362.3,3361.9,0.89304866]
["bitfinex-derivatives","ETHF0:USTF0",1735626275761,0.29785,3362.3,3361.9,0.89304866]
["bitfinex-derivatives","ETHF0:USTF0",1735626276065,0.29785,3362.3,3362.0,0.76260866]
["bitfinex-derivatives","ETHF0:USTF0",1735626276266,0.29785,3362.3,3362.0,1.20300866]
["bitfinex-derivatives","ETHF0:USTF0",1735626276463,0.29785,3362.3,3362.1,0.46474866]
["bitfinex-derivatives","ETHF0:USTF0",1735626276766,0.29785,3362.3,3362.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1735626277155,0.29786,3362.2,3362.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735626277360,0.29785,3362.3,3362.1,0.46457994]
["bitfinex-derivatives","ETHF0:USTF0",1735626277561,3.2078,3362.4,3362.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735626277755,0.29785,3362.2,3362.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735626278165,0.29785,3362.2,3362.1,0.46457139]
["bitfinex-derivatives","ETHF0:USTF0",1735626278762,0.29785,3362.2,3362.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735626278964,0.29784,3362.3,3362.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735626279265,0.29785,3362.2,3362.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735626279772,0.29785,3362.2,3362.1,0.46460549]
["bitfinex-derivatives","ETHF0:USTF0",1735626280662,0.29787,3362.1,3361.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735626280865,0.4232,3362.0,3361.8,0.46470044]
["bitfinex-derivatives","ETHF0:USTF0",1735626281065,3.13657023,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626281263,6.34437023,3362.0,3361.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735626281466,0.29789,3361.8,3361.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1735626281770,0.2979,3361.7,3361.6,0.46494928]
["bitfinex-derivatives","ETHF0:USTF0",1735626283569,2.55637023,3361.7,3361.6,0.46494928]
["bitfinex-derivatives","ETHF0:USTF0",1735626283770,2.25847023,3361.7,3360.7,11.0508085]
["bitfinex-derivatives","ETHF0:USTF0",1735626283972,0.29795,3361.2,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735626284173,1.20645,3361.1,3360.7,11.3487885]
["bitfinex-derivatives","ETHF0:USTF0",1735626284573,1.20645,3361.1,3361.0,5.09960778]
["bitfinex-derivatives","ETHF0:USTF0",1735626285469,3.46492023,3361.1,3361.0,0.46580211]
["bitfinex-derivatives","ETHF0:USTF0",1735626285965,6.67272023,3361.1,3361.0,0.46580211]
["bitfinex-derivatives","ETHF0:USTF0",1735626286165,0.298,3360.5,3360.4,4.63380567]
["bitfinex-derivatives","ETHF0:USTF0",1735626286567,0.298,3360.5,3360.4,5.09965212]
["bitfinex-derivatives","ETHF0:USTF0",1735626286872,0.298,3360.5,3360.4,0.46584645]
["bitfinex-derivatives","ETHF0:USTF0",1735626287871,0.29802,3360.3,3360.2,4.63380567]
["bitfinex-derivatives","ETHF0:USTF0",1735626288171,5.76429023,3360.3,3360.2,4.63380567]
["bitfinex-derivatives","ETHF0:USTF0",1735626288573,5.76429023,3360.3,3359.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735626288574,0.29805,3359.9,3359.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735626288875,0.29805,3359.9,3359.7,4.63380567]
["bitfinex-derivatives","ETHF0:USTF0",1735626289075,0.29805,3359.9,3359.8,0.46563599]
["bitfinex-derivatives","ETHF0:USTF0",1735626289571,5.46627023,3360.3,3359.8,0.46563599]
["bitfinex-derivatives","ETHF0:USTF0",1735626289967,0.29804,3360.1,3359.9,0.46563599]
["bitfinex-derivatives","ETHF0:USTF0",1735626290368,0.29804,3360.1,3360.0,0.46563599]
["bitfinex-derivatives","ETHF0:USTF0",1735626290568,0.29804,3360.1,3359.6,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735626290768,0.29803,3360.2,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626290971,0.29804,3360.1,3359.8,0.46516496]
["bitfinex-derivatives","ETHF0:USTF0",1735626291472,0.29804,3360.1,3359.9,0.46516496]
["bitfinex-derivatives","ETHF0:USTF0",1735626291771,0.29804,3360.1,3359.6,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735626291968,5.46627023,3360.3,3359.7,0.46505914]
["bitfinex-derivatives","ETHF0:USTF0",1735626292176,5.46627023,3360.3,3359.8,0.46505914]
["bitfinex-derivatives","ETHF0:USTF0",1735626292473,0.29805,3360.0,3359.8,0.46505914]
["bitfinex-derivatives","ETHF0:USTF0",1735626292668,0.29805,3360.0,3359.6,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735626293170,0.29805,3360.0,3359.7,0.46491023]
["bitfinex-derivatives","ETHF0:USTF0",1735626293369,0.29805,3360.0,3359.8,0.46491023]
["bitfinex-derivatives","ETHF0:USTF0",1735626293571,0.29804,3360.1,3359.8,0.46491023]
["bitfinex-derivatives","ETHF0:USTF0",1735626293771,0.29803,3360.2,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626293966,0.29804,3360.1,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626294164,0.29806,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626294369,0.29806,3359.9,3359.6,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735626294567,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626294764,0.29807,3359.7,3359.6,3.67248697]
["bitfinex-derivatives","ETHF0:USTF0",1735626295472,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626295473,2.55654023,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626295775,2.25847023,3359.7,3359.3,4.63380567]
["bitfinex-derivatives","ETHF0:USTF0",1735626295973,0.2981,3359.4,3359.3,4.63380567]
["bitfinex-derivatives","ETHF0:USTF0",1735626296278,0.2981,3359.4,3359.1,5.51460567]
["bitfinex-derivatives","ETHF0:USTF0",1735626296470,0.8795,3359.6,3359.1,5.51460567]
["bitfinex-derivatives","ETHF0:USTF0",1735626296780,0.29811,3359.3,3359.1,4.63380567]
["bitfinex-derivatives","ETHF0:USTF0",1735626297279,0.29811,3359.3,3358.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1735626297480,5.46627023,3359.4,3358.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1735626297673,0.29812,3359.2,3358.9,0.46604733]
["bitfinex-derivatives","ETHF0:USTF0",1735626297974,5.46627023,3359.4,3358.9,0.46604733]
["bitfinex-derivatives","ETHF0:USTF0",1735626298472,0.29814,3359.0,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626300176,2.25847023,3359.1,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626300374,0.29814,3358.9,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626300972,0.29814,3359.0,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626301373,2.25847023,3359.1,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626301374,0.29815,3358.9,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626301680,2.25847023,3359.1,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626301884,2.25832023,3359.1,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626302172,0.29815,3358.8,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626302377,0.29815,3358.9,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626302983,2.25832023,3359.1,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626303179,0.29815,3358.8,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626304586,0.74275,3358.9,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626306179,0.29815,3358.8,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626306587,0.4446,3358.9,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626306779,0.74275,3358.9,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626306980,0.29815,3358.9,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626307482,3.2078,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626307682,5.46627023,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626307883,0.29811,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626308284,5.76437023,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626308584,5.46627023,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626308781,0.29811,3359.3,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626308987,5.76437023,3359.4,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626309288,0.8614,3359.8,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626309483,0.8614,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626309484,0.8614,3359.8,3359.2,1.19641389]
["bitfinex-derivatives","ETHF0:USTF0",1735626309685,0.29807,3359.7,3359.3,1.65752389]
["bitfinex-derivatives","ETHF0:USTF0",1735626309981,3.2078,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626310189,2.55658023,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626310384,2.25847023,3359.3,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626310691,0.29813,3359.1,3359.0,0.7642634]
["bitfinex-derivatives","ETHF0:USTF0",1735626311378,3.50593,3359.1,3359.0,0.7642634]
["bitfinex-derivatives","ETHF0:USTF0",1735626311888,3.20763,3359.1,3359.0,0.7642634]
["bitfinex-derivatives","ETHF0:USTF0",1735626312088,3.50576,3359.1,3359.0,0.7642634]
["bitfinex-derivatives","ETHF0:USTF0",1735626314787,3.20763,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626315091,3.50576,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626315589,3.50576,3359.1,3359.0,0.7643205]
["bitfinex-derivatives","ETHF0:USTF0",1735626316095,15.94014083,3359.1,3359.0,0.7643205]
["bitfinex-derivatives","ETHF0:USTF0",1735626318590,15.94014083,3359.1,3359.0,0.0742205]
["bitfinex-derivatives","ETHF0:USTF0",1735626318789,0.7454,3358.8,3358.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735626318995,1.95997023,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626319293,0.29821,3358.2,3358.1,1.17501323]
["bitfinex-derivatives","ETHF0:USTF0",1735626319795,0.1616,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626319993,0.1616,3358.5,3357.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1735626319994,0.1616,3358.5,3357.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735626320194,0.29819,3358.4,3358.3,0.74589928]
["bitfinex-derivatives","ETHF0:USTF0",1735626320394,0.1616,3358.5,3357.8,0.74589928]
["bitfinex-derivatives","ETHF0:USTF0",1735626320590,0.1616,3358.5,3357.9,0.8021403]
["bitfinex-derivatives","ETHF0:USTF0",1735626320790,0.1616,3358.5,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626321094,0.29819,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626321285,0.29597846,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626321688,0.29597846,3358.4,3358.3,0.67114755]
["bitfinex-derivatives","ETHF0:USTF0",1735626321990,0.29821,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626322190,5.46627023,3358.6,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626322396,5.46627023,3358.6,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626322598,5.46627023,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626322797,5.46627023,3358.6,3358.5,1.04407155]
["bitfinex-derivatives","ETHF0:USTF0",1735626323089,5.76444023,3358.6,3358.5,1.41701348]
["bitfinex-derivatives","ETHF0:USTF0",1735626323599,5.76444023,3358.6,3358.5,1.85886057]
["bitfinex-derivatives","ETHF0:USTF0",1735626323799,5.76444023,3358.6,3358.5,2.79124128]
["bitfinex-derivatives","ETHF0:USTF0",1735626324295,5.76444023,3358.6,3358.5,2.79140234]
["bitfinex-derivatives","ETHF0:USTF0",1735626324596,5.76444023,3358.6,3358.5,2.34941193]
["bitfinex-derivatives","ETHF0:USTF0",1735626324792,5.76444023,3358.6,3358.5,1.41703047]
["bitfinex-derivatives","ETHF0:USTF0",1735626325989,5.76444023,3358.6,3358.5,1.85109762]
["bitfinex-derivatives","ETHF0:USTF0",1735626326390,5.76444023,3358.6,3358.5,1.41701892]
["bitfinex-derivatives","ETHF0:USTF0",1735626327999,5.76444023,3358.6,3358.5,1.8511035]
["bitfinex-derivatives","ETHF0:USTF0",1735626328295,3.50597,3358.6,3358.5,1.8511035]
["bitfinex-derivatives","ETHF0:USTF0",1735626328494,3.2078,3358.6,3358.5,1.8511035]
["bitfinex-derivatives","ETHF0:USTF0",1735626328800,5.46627023,3359.1,3358.5,2.39622106]
["bitfinex-derivatives","ETHF0:USTF0",1735626329100,1.48998,3360.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626329101,5.46627023,3360.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626329398,2.25847023,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626329595,2.25847023,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735626329901,3.2078,3360.4,3360.0,1.25163195]
["bitfinex-derivatives","ETHF0:USTF0",1735626330105,3.50581,3360.4,3360.1,0.80703195]
["bitfinex-derivatives","ETHF0:USTF0",1735626330397,3.50581,3360.4,3360.2,0.80580717]
["bitfinex-derivatives","ETHF0:USTF0",1735626330699,3.50581,3360.4,3360.3,0.37271752]
["bitfinex-derivatives","ETHF0:USTF0",1735626330893,3.50581,3360.4,3360.3,1.27174948]
["bitfinex-derivatives","ETHF0:USTF0",1735626331095,3.50581,3360.4,3360.3,0.83863896]
["bitfinex-derivatives","ETHF0:USTF0",1735626331495,3.2078,3360.4,3360.3,1.27149461]
["bitfinex-derivatives","ETHF0:USTF0",1735626331696,2.25847023,3360.6,3360.3,1.56950296]
["bitfinex-derivatives","ETHF0:USTF0",1735626331902,2.25847023,3360.6,3360.4,1.27148296]
["bitfinex-derivatives","ETHF0:USTF0",1735626332197,2.25847023,3360.6,3360.5,1.27145783]
["bitfinex-derivatives","ETHF0:USTF0",1735626332496,2.25847023,3360.6,3360.5,0.46592144]
["bitfinex-derivatives","ETHF0:USTF0",1735626332711,2.25847023,3360.6,3360.5,1.27104246]
["bitfinex-derivatives","ETHF0:USTF0",1735626332994,2.55646023,3360.6,3360.5,0.46592144]
["bitfinex-derivatives","ETHF0:USTF0",1735626334594,2.25847023,3360.6,3360.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735626334797,2.25847023,3360.2,3360.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735626334995,2.55650023,3360.2,3360.1,0.91692687]
["bitfinex-derivatives","ETHF0:USTF0",1735626335591,2.55650023,3360.2,3360.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735626336200,2.55650023,3360.2,3360.1,0.91694037]
["bitfinex-derivatives","ETHF0:USTF0",1735626336396,2.25847023,3360.2,3360.1,0.91694037]
["bitfinex-derivatives","ETHF0:USTF0",1735626336600,2.25847023,3360.2,3360.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735626336801,2.55650023,3360.2,3360.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735626337101,0.29804,3360.1,3360.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735626337508,2.25847023,3360.2,3359.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1735626337806,2.25847023,3359.6,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626338007,2.25847023,3359.6,3359.5,1.74658644]
["bitfinex-derivatives","ETHF0:USTF0",1735626338206,3.2078,3360.4,3359.5,1.74658644]
["bitfinex-derivatives","ETHF0:USTF0",1735626338505,2.25847023,3359.7,3359.5,1.74658644]
["bitfinex-derivatives","ETHF0:USTF0",1735626338708,2.25847023,3359.7,3359.6,0.46598644]
["bitfinex-derivatives","ETHF0:USTF0",1735626339304,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626339906,2.55654023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626340403,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626342308,2.55654023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626342505,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626343108,2.25847023,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735626343311,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626343507,2.25847023,3359.7,3359.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1735626344512,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626344712,2.55654023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626345212,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626345412,2.25847023,3359.7,3359.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1735626345612,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626345807,2.25847023,3359.7,3359.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1735626346114,2.55654023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626346510,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626346715,2.55654023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626346916,2.25847023,3359.7,3359.5,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1735626347615,2.25847023,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735626348220,2.25847023,3359.7,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626348221,2.25847023,3360.0,3359.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735626348409,2.25847023,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626348606,2.25847023,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626349517,2.25847023,3360.3,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626349717,2.25847023,3360.3,3360.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735626350720,2.25847023,3360.3,3360.2,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1735626350916,2.25847023,3360.3,3360.2,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1735626351115,2.25847023,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735626351517,3.2078,3360.8,3360.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735626351716,2.55644023,3360.9,3360.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735626351717,2.25847023,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735626351921,3.50574,3361.2,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735626352219,3.2078,3361.2,3361.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735626352419,3.2078,3361.2,3361.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735626354319,2.55640023,3361.3,3361.0,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1735626355423,0.29794,3361.2,3361.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735626356023,2.55641023,3361.3,3361.0,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1735626356922,2.55641023,3361.3,3361.1,0.46574915]
["bitfinex-derivatives","ETHF0:USTF0",1735626356923,0.29794,3361.2,3361.1,0.46574915]
["bitfinex-derivatives","ETHF0:USTF0",1735626357521,2.25847023,3361.3,3361.1,0.46574915]
["bitfinex-derivatives","ETHF0:USTF0",1735626357715,2.55640023,3361.3,3361.1,0.46574915]
["bitfinex-derivatives","ETHF0:USTF0",1735626358019,2.55640023,3361.3,3361.0,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1735626358221,2.25847023,3361.3,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735626358623,2.55640023,3361.3,3361.2,0.46573674]
["bitfinex-derivatives","ETHF0:USTF0",1735626358818,2.25847023,3361.3,3361.2,0.46573674]
["bitfinex-derivatives","ETHF0:USTF0",1735626359016,2.55640023,3361.3,3361.2,0.46573674]
["bitfinex-derivatives","ETHF0:USTF0",1735626359415,2.25847023,3361.3,3361.2,0.46573674]
["bitfinex-derivatives","ETHF0:USTF0",1735626359621,2.25847023,3361.6,3361.2,0.46573674]
["bitfinex-derivatives","ETHF0:USTF0",1735626359817,2.55638023,3361.6,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626360022,2.25847023,3361.6,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735626360224,2.25847023,3361.6,3361.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735626360426,2.55638023,3361.6,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626361127,2.25847023,3361.6,3361.4,0.46572586]
["bitfinex-derivatives","ETHF0:USTF0",1735626361424,2.55638023,3361.6,3361.4,0.46572586]
["bitfinex-derivatives","ETHF0:USTF0",1735626361721,2.55638023,3361.6,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626362126,2.55638023,3361.6,3361.4,0.46572373]
["bitfinex-derivatives","ETHF0:USTF0",1735626362319,2.25847023,3361.6,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626362924,2.55638023,3361.6,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735626363317,2.25847023,3361.6,3361.3,0.46572859]
["bitfinex-derivatives","ETHF0:USTF0",1735626363522,2.25847023,3361.6,3361.3,0.76364859]
["bitfinex-derivatives","ETHF0:USTF0",1735626363713,2.25847023,3361.6,3361.4,0.46572859]
["bitfinex-derivatives","ETHF0:USTF0",1735626363919,2.25847023,3361.6,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735626364221,2.55638023,3361.6,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735626364423,2.55638023,3361.6,3361.3,0.46572269]
["bitfinex-derivatives","ETHF0:USTF0",1735626364920,0.29792,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626365120,2.55640023,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626365319,2.25847023,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626365517,2.25847023,3361.3,3361.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735626366320,0.4511,3361.4,3361.2,3.67353271]
["bitfinex-derivatives","ETHF0:USTF0",1735626366621,0.74903,3361.4,3361.2,3.67353271]
["bitfinex-derivatives","ETHF0:USTF0",1735626366923,2.55640023,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626367719,2.25847023,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626368426,2.55640023,3361.3,3361.2,3.67355367]
["bitfinex-derivatives","ETHF0:USTF0",1735626368628,2.97730023,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626369425,0.29455893,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626369628,0.59248893,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626369827,2.85095916,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626371727,0.29797,3360.9,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735626371931,0.4435,3360.8,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735626372128,0.4435,3360.8,3360.6,0.465826]
["bitfinex-derivatives","ETHF0:USTF0",1735626372430,0.4435,3360.8,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735626372431,0.4435,3360.8,3360.7,0.465826]
["bitfinex-derivatives","ETHF0:USTF0",1735626373321,0.74147,3360.8,3360.7,0.465826]
["bitfinex-derivatives","ETHF0:USTF0",1735626373524,0.298,3360.6,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735626373726,2.55647023,3360.6,3360.3,0.80581781]
["bitfinex-derivatives","ETHF0:USTF0",1735626373925,2.55647023,3360.6,3360.3,0.46585931]
["bitfinex-derivatives","ETHF0:USTF0",1735626374125,2.55647023,3360.6,3360.4,0.46585931]
["bitfinex-derivatives","ETHF0:USTF0",1735626374431,2.55647023,3360.6,3360.5,0.46585931]
["bitfinex-derivatives","ETHF0:USTF0",1735626375025,2.25847023,3360.6,3360.5,0.46585931]
["bitfinex-derivatives","ETHF0:USTF0",1735626376124,2.55646023,3360.6,3360.5,0.46585931]
["bitfinex-derivatives","ETHF0:USTF0",1735626376931,2.25847023,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626377134,4.1042,3360.8,3360.1,4.63275576]
["bitfinex-derivatives","ETHF0:USTF0",1735626377135,2.25847023,3360.3,3360.1,4.63275576]
["bitfinex-derivatives","ETHF0:USTF0",1735626377328,0.29803,3360.2,3360.1,4.63275576]
["bitfinex-derivatives","ETHF0:USTF0",1735626377633,0.29805,3360.0,3359.9,4.63275576]
["bitfinex-derivatives","ETHF0:USTF0",1735626377827,2.55652023,3360.0,3359.9,4.63275576]
["bitfinex-derivatives","ETHF0:USTF0",1735626378935,2.55652023,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626378936,0.29806,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626380134,2.25847023,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626380432,2.25847023,3360.0,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735626380729,2.25847023,3360.0,3359.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735626380937,3.2078,3360.4,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626381132,2.25847023,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735626381635,2.25847023,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626381833,0.298,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626382135,2.25847023,3360.6,3359.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735626382323,2.55646023,3360.6,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626383024,2.25847023,3360.3,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626383225,0.29803,3360.2,3359.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735626383429,0.29805,3359.9,3359.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735626383925,2.25847023,3360.0,3359.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735626384430,0.4274,3360.5,3359.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735626384431,2.25847023,3360.3,3359.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735626384734,0.29804,3360.1,3359.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735626385135,0.29805,3360.0,3359.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735626385530,0.29806,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626385936,2.25847023,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626386235,0.29806,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626387235,2.25847023,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626387434,0.29806,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626388143,2.25847023,3360.0,3359.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735626388643,0.29808,3359.6,3359.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735626388940,2.25847023,3359.7,3359.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735626388941,0.2981,3359.4,3359.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735626389139,2.55657023,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626390040,0.2981,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626390236,0.451,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626390440,0.2981,3359.5,3359.3,3.67380351]
["bitfinex-derivatives","ETHF0:USTF0",1735626390838,0.2981,3359.5,3359.4,0.46600351]
["bitfinex-derivatives","ETHF0:USTF0",1735626391442,0.29809,3359.6,3359.4,3.67380351]
["bitfinex-derivatives","ETHF0:USTF0",1735626391739,0.29808,3359.6,3359.5,0.46600351]
["bitfinex-derivatives","ETHF0:USTF0",1735626393348,2.69447023,3360.0,3359.5,0.46600351]
["bitfinex-derivatives","ETHF0:USTF0",1735626393645,0.29808,3359.7,3359.5,0.89370351]
["bitfinex-derivatives","ETHF0:USTF0",1735626393840,0.29808,3359.7,3359.6,0.46600351]
["bitfinex-derivatives","ETHF0:USTF0",1735626394746,2.55655023,3359.7,3359.6,0.46600351]
["bitfinex-derivatives","ETHF0:USTF0",1735626397149,0.29808,3359.6,3359.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735626397544,0.29809,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626397750,0.29808,3359.6,3359.5,0.46598987]
["bitfinex-derivatives","ETHF0:USTF0",1735626400549,0.29808,3359.6,3359.5,1.21161666]
["bitfinex-derivatives","ETHF0:USTF0",1735626401444,2.55655023,3359.7,3359.5,1.21161666]
["bitfinex-derivatives","ETHF0:USTF0",1735626401645,0.29808,3359.7,3359.6,1.21161666]
["bitfinex-derivatives","ETHF0:USTF0",1735626403454,2.55655023,3359.7,3359.6,1.21161666]
["bitfinex-derivatives","ETHF0:USTF0",1735626405257,2.25847023,3359.7,3359.6,1.21161666]
["bitfinex-derivatives","ETHF0:USTF0",1735626405556,2.69447023,3360.0,3359.6,1.21161666]
["bitfinex-derivatives","ETHF0:USTF0",1735626405753,0.29807,3359.8,3359.7,0.46598987]
["bitfinex-derivatives","ETHF0:USTF0",1735626410756,0.29807,3359.8,3359.7,1.21155938]
["bitfinex-derivatives","ETHF0:USTF0",1735626415864,0.29807,3359.8,3359.7,0.46598987]
["bitfinex-derivatives","ETHF0:USTF0",1735626419966,0.29807,3359.8,3359.7,0.89306238]
["bitfinex-derivatives","ETHF0:USTF0",1735626421065,0.29807,3359.8,3359.7,0.42707251]
["bitfinex-derivatives","ETHF0:USTF0",1735626421262,3.2078,3359.9,3359.7,1.71862234]
["bitfinex-derivatives","ETHF0:USTF0",1735626421467,2.25847023,3361.8,3359.7,1.71862234]
["bitfinex-derivatives","ETHF0:USTF0",1735626421468,3.2078,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626421666,3.2078,3360.3,3360.2,0.79980206]
["bitfinex-derivatives","ETHF0:USTF0",1735626421866,3.2078,3360.3,3360.2,1.56380419]
["bitfinex-derivatives","ETHF0:USTF0",1735626422166,3.2078,3360.3,3360.2,2.30922742]
["bitfinex-derivatives","ETHF0:USTF0",1735626422769,3.2078,3360.3,3360.2,1.63846787]
["bitfinex-derivatives","ETHF0:USTF0",1735626422770,3.50582,3360.3,3360.2,1.63846787]
["bitfinex-derivatives","ETHF0:USTF0",1735626423172,3.50582,3360.3,3360.2,14.63533903]
["bitfinex-derivatives","ETHF0:USTF0",1735626423361,3.2078,3360.3,3360.2,14.63533903]
["bitfinex-derivatives","ETHF0:USTF0",1735626423567,3.50582,3360.3,3360.2,14.63533903]
["bitfinex-derivatives","ETHF0:USTF0",1735626423769,3.50582,3360.3,3360.2,14.63465262]
["bitfinex-derivatives","ETHF0:USTF0",1735626424266,3.50582,3360.3,3360.2,13.88922939]
["bitfinex-derivatives","ETHF0:USTF0",1735626424573,3.50582,3360.3,3360.2,6.94009575]
["bitfinex-derivatives","ETHF0:USTF0",1735626426075,0.29802,3360.3,3360.2,6.94009575]
["bitfinex-derivatives","ETHF0:USTF0",1735626426372,0.29802,3360.3,3360.2,0.89235823]
["bitfinex-derivatives","ETHF0:USTF0",1735626426873,0.29802,3360.3,3360.2,0.89210939]
["bitfinex-derivatives","ETHF0:USTF0",1735626427969,0.29802,3360.3,3360.2,0.46597213]
["bitfinex-derivatives","ETHF0:USTF0",1735626436479,0.29804,3360.1,3360.0,4.65153984]
["bitfinex-derivatives","ETHF0:USTF0",1735626436681,2.55651023,3360.1,3360.0,4.65153984]
["bitfinex-derivatives","ETHF0:USTF0",1735626436875,2.55651023,3360.1,3360.0,5.11747319]
["bitfinex-derivatives","ETHF0:USTF0",1735626437075,2.55651023,3360.1,3360.0,0.46593335]
["bitfinex-derivatives","ETHF0:USTF0",1735626437481,2.55651023,3360.1,3360.0,0.90163335]
["bitfinex-derivatives","ETHF0:USTF0",1735626438780,2.55651023,3360.1,3360.0,0.46593335]
["bitfinex-derivatives","ETHF0:USTF0",1735626441491,2.55651023,3360.1,3360.0,1.2114307]
["bitfinex-derivatives","ETHF0:USTF0",1735626442985,2.55651023,3360.1,3360.0,0.46593335]
["bitfinex-derivatives","ETHF0:USTF0",1735626444087,5.76431023,3360.1,3360.0,0.46593335]
["bitfinex-derivatives","ETHF0:USTF0",1735626444481,0.29805,3360.0,3359.9,4.65153984]
["bitfinex-derivatives","ETHF0:USTF0",1735626444690,0.74755,3360.0,3359.9,4.65153984]
["bitfinex-derivatives","ETHF0:USTF0",1735626444889,1.17495,3360.0,3359.9,0.46599306]
["bitfinex-derivatives","ETHF0:USTF0",1735626445979,0.29807,3359.7,3359.6,4.65153984]
["bitfinex-derivatives","ETHF0:USTF0",1735626446179,0.29807,3359.7,3359.6,5.11754209]
["bitfinex-derivatives","ETHF0:USTF0",1735626446180,2.55654023,3359.7,3359.6,5.11754209]
["bitfinex-derivatives","ETHF0:USTF0",1735626446780,2.55654023,3359.7,3359.4,7.85933984]
["bitfinex-derivatives","ETHF0:USTF0",1735626446781,0.29809,3359.5,3359.4,7.85933984]
["bitfinex-derivatives","ETHF0:USTF0",1735626446987,0.29809,3359.5,3359.4,8.28554825]
["bitfinex-derivatives","ETHF0:USTF0",1735626447781,0.29809,3359.5,3359.4,8.75153428]
["bitfinex-derivatives","ETHF0:USTF0",1735626447981,0.29809,3359.5,3359.4,10.14765354]
["bitfinex-derivatives","ETHF0:USTF0",1735626448495,0.29809,3359.5,3359.4,9.72144513]
["bitfinex-derivatives","ETHF0:USTF0",1735626448686,0.29809,3359.5,3359.4,10.14763931]
["bitfinex-derivatives","ETHF0:USTF0",1735626450195,0.29809,3359.5,3359.4,9.72144513]
["bitfinex-derivatives","ETHF0:USTF0",1735626451095,0.29809,3359.5,3359.4,3.67378603]
["bitfinex-derivatives","ETHF0:USTF0",1735626456294,1.36367542,3359.5,3359.4,8.3243509]
["bitfinex-derivatives","ETHF0:USTF0",1735626457291,1.36367542,3359.5,3359.4,8.75057838]
["bitfinex-derivatives","ETHF0:USTF0",1735626457491,1.36367542,3359.5,3359.4,8.3243509]
["bitfinex-derivatives","ETHF0:USTF0",1735626459287,1.36367542,3359.5,3359.4,5.1165509]
["bitfinex-derivatives","ETHF0:USTF0",1735626459489,1.06558542,3359.5,3359.4,5.1165509]
["bitfinex-derivatives","ETHF0:USTF0",1735626459692,1.06558542,3359.5,3359.2,0.84724704]
["bitfinex-derivatives","ETHF0:USTF0",1735626459693,2.13117084,3359.5,3359.2,0.84724704]
["bitfinex-derivatives","ETHF0:USTF0",1735626459885,5.33897084,3359.3,3359.2,0.84724704]
["bitfinex-derivatives","ETHF0:USTF0",1735626460495,5.63708084,3359.3,3359.2,0.84724704]
["bitfinex-derivatives","ETHF0:USTF0",1735626460696,5.63708084,3359.3,3358.9,9.26551153]
["bitfinex-derivatives","ETHF0:USTF0",1735626460697,17.78080793,3359.3,3358.9,9.26551153]
["bitfinex-derivatives","ETHF0:USTF0",1735626460894,2.13117084,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626461093,2.13117084,3359.0,3358.9,0.74579592]
["bitfinex-derivatives","ETHF0:USTF0",1735626461695,2.13117084,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626461999,2.13117084,3359.0,3358.9,0.74578309]
["bitfinex-derivatives","ETHF0:USTF0",1735626462198,3.50591,3359.3,3358.9,0.74578309]
["bitfinex-derivatives","ETHF0:USTF0",1735626462394,3.50591,3359.3,3359.0,0.74578309]
["bitfinex-derivatives","ETHF0:USTF0",1735626462598,2.25217868,3359.1,3359.0,0.74578309]
["bitfinex-derivatives","ETHF0:USTF0",1735626462794,2.25217868,3359.1,3358.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626463095,2.25217868,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735626463299,4.68292671,3359.4,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735626463499,2.25217868,3359.7,3359.3,1.67557135]
["bitfinex-derivatives","ETHF0:USTF0",1735626463696,2.25217868,3359.7,3359.4,2.48367394]
["bitfinex-derivatives","ETHF0:USTF0",1735626464005,5.85365839,3359.8,3359.5,3.6407142]
["bitfinex-derivatives","ETHF0:USTF0",1735626464195,5.85365839,3359.8,3359.6,0.8595142]
["bitfinex-derivatives","ETHF0:USTF0",1735626464196,8.10583707,3359.8,3359.6,0.8595142]
["bitfinex-derivatives","ETHF0:USTF0",1735626464392,8.10583707,3359.8,3359.7,0.74564962]
["bitfinex-derivatives","ETHF0:USTF0",1735626464599,2.25217868,3359.8,3359.7,0.74564962]
["bitfinex-derivatives","ETHF0:USTF0",1735626466599,2.55023868,3359.8,3359.7,0.74564962]
["bitfinex-derivatives","ETHF0:USTF0",1735626467188,2.25217868,3359.8,3359.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735626467394,2.55027868,3359.4,3359.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735626467801,2.55027868,3359.4,3359.3,1.61521845]
["bitfinex-derivatives","ETHF0:USTF0",1735626468296,2.55027868,3359.4,3359.3,1.18181845]
["bitfinex-derivatives","ETHF0:USTF0",1735626468496,2.55027868,3359.4,3359.3,0.74561845]
["bitfinex-derivatives","ETHF0:USTF0",1735626469097,2.67687868,3359.4,3358.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735626469300,2.55030868,3359.0,3358.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735626469602,2.55030868,3359.0,3358.9,1.26856429]
["bitfinex-derivatives","ETHF0:USTF0",1735626469803,2.55030868,3359.0,3358.9,2.0143056]
["bitfinex-derivatives","ETHF0:USTF0",1735626469992,0.29813,3359.0,3358.9,1.58904131]
["bitfinex-derivatives","ETHF0:USTF0",1735626470198,0.29813,3359.1,3358.9,2.38714604]
["bitfinex-derivatives","ETHF0:USTF0",1735626470392,0.29813,3359.0,3358.9,2.52119579]
["bitfinex-derivatives","ETHF0:USTF0",1735626470597,0.29813,3359.0,3358.9,3.3192863]
["bitfinex-derivatives","ETHF0:USTF0",1735626471403,0.29813,3359.1,3358.9,3.3192863]
["bitfinex-derivatives","ETHF0:USTF0",1735626471605,0.29813,3359.1,3359.0,0.79809051]
["bitfinex-derivatives","ETHF0:USTF0",1735626471805,0.29813,3359.1,3359.0,2.0099007]
["bitfinex-derivatives","ETHF0:USTF0",1735626473202,0.29813,3359.1,3359.0,2.02230981]
["bitfinex-derivatives","ETHF0:USTF0",1735626473401,0.29813,3359.1,3359.0,2.9544533]
["bitfinex-derivatives","ETHF0:USTF0",1735626474102,2.25217868,3359.3,3359.0,2.9544533]
["bitfinex-derivatives","ETHF0:USTF0",1735626474302,0.29811,3359.4,3359.1,0.81049962]
["bitfinex-derivatives","ETHF0:USTF0",1735626474508,0.29811,3359.4,3359.2,2.9544533]
["bitfinex-derivatives","ETHF0:USTF0",1735626474703,0.29811,3359.4,3359.3,1.22819962]
["bitfinex-derivatives","ETHF0:USTF0",1735626474903,0.29811,3359.4,3359.3,3.3721533]
["bitfinex-derivatives","ETHF0:USTF0",1735626475403,2.25217868,3359.7,3359.3,3.3721533]
["bitfinex-derivatives","ETHF0:USTF0",1735626475605,2.25217868,3360.0,3359.4,4.01829962]
["bitfinex-derivatives","ETHF0:USTF0",1735626475911,0.29805,3359.9,3359.5,3.4071533]
["bitfinex-derivatives","ETHF0:USTF0",1735626476110,0.29806,3359.8,3359.6,0.43747981]
["bitfinex-derivatives","ETHF0:USTF0",1735626476405,0.29806,3359.8,3359.7,2.95420633]
["bitfinex-derivatives","ETHF0:USTF0",1735626478703,0.29806,3359.8,3359.7,2.51672652]
["bitfinex-derivatives","ETHF0:USTF0",1735626479010,0.29806,3359.8,3359.7,2.14395368]
["bitfinex-derivatives","ETHF0:USTF0",1735626480508,0.29806,3359.8,3359.7,1.21181019]
["bitfinex-derivatives","ETHF0:USTF0",1735626482814,3.50586,3359.8,3359.7,1.21181019]
["bitfinex-derivatives","ETHF0:USTF0",1735626483410,3.50586,3359.8,3359.7,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626484018,3.50586,3359.8,3359.7,1.21172889]
["bitfinex-derivatives","ETHF0:USTF0",1735626484703,3.50586,3359.8,3359.7,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626487417,0.29806,3359.8,3359.7,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626492517,0.29806,3359.8,3359.7,1.21166176]
["bitfinex-derivatives","ETHF0:USTF0",1735626495719,0.29806,3359.8,3359.7,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626499612,3.2078,3360.0,3359.7,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626499815,3.2078,3360.0,3359.8,1.32586888]
["bitfinex-derivatives","ETHF0:USTF0",1735626500013,3.2078,3360.0,3359.8,1.62392888]
["bitfinex-derivatives","ETHF0:USTF0",1735626500215,5.85365839,3360.3,3359.9,0.90116888]
["bitfinex-derivatives","ETHF0:USTF0",1735626500433,5.85365839,3360.3,3359.9,1.19921888]
["bitfinex-derivatives","ETHF0:USTF0",1735626500721,5.85365839,3360.3,3360.0,0.89620557]
["bitfinex-derivatives","ETHF0:USTF0",1735626500922,3.50581,3360.4,3360.0,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626501217,3.2078,3360.4,3360.1,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626501421,5.85365839,3360.7,3360.1,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626501422,5.85365839,3360.7,3360.2,3.63775467]
["bitfinex-derivatives","ETHF0:USTF0",1735626501617,6.15163839,3360.7,3360.3,1.19403552]
["bitfinex-derivatives","ETHF0:USTF0",1735626501820,6.15163839,3360.7,3360.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735626502014,0.298,3360.6,3360.4,1.79646888]
["bitfinex-derivatives","ETHF0:USTF0",1735626502219,0.298,3360.6,3360.5,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626502421,6.15164839,3360.7,3360.5,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626502619,0.29799,3360.7,3360.5,0.46606888]
["bitfinex-derivatives","ETHF0:USTF0",1735626502922,0.29799,3360.6,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626503323,0.29799,3360.7,3360.5,0.46586763]
["bitfinex-derivatives","ETHF0:USTF0",1735626503524,2.25217868,3360.8,3360.5,0.46586763]
["bitfinex-derivatives","ETHF0:USTF0",1735626503720,2.25217868,3360.8,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626503921,0.29799,3360.7,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626504321,0.29799,3360.7,3360.5,0.46585581]
["bitfinex-derivatives","ETHF0:USTF0",1735626504624,0.29799,3360.6,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626504824,2.25217868,3360.8,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626505025,0.298,3360.5,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626505320,2.25217868,3360.8,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626505619,0.298,3360.6,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626505823,2.55017868,3360.5,3360.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735626506026,2.55017868,3360.5,3360.4,1.79628103]
["bitfinex-derivatives","ETHF0:USTF0",1735626506927,2.55017868,3360.5,3360.4,0.46588103]
["bitfinex-derivatives","ETHF0:USTF0",1735626507224,0.29801,3360.4,3359.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735626507424,0.29804,3360.1,3359.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735626507625,0.29804,3360.1,3360.0,0.46590842]
["bitfinex-derivatives","ETHF0:USTF0",1735626508922,0.29805,3360.0,3359.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735626509127,2.25217868,3360.5,3359.9,1.72143854]
["bitfinex-derivatives","ETHF0:USTF0",1735626509335,2.25217868,3360.5,3359.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735626509722,0.29804,3360.2,3360.0,0.4659088]
["bitfinex-derivatives","ETHF0:USTF0",1735626510028,0.29803,3360.2,3360.1,0.4659088]
["bitfinex-derivatives","ETHF0:USTF0",1735626514822,2.55020868,3360.2,3360.1,0.4659088]
["bitfinex-derivatives","ETHF0:USTF0",1735626515222,2.25217868,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626515427,2.55022868,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626515722,2.55022868,3359.9,3359.8,0.46596307]
["bitfinex-derivatives","ETHF0:USTF0",1735626521632,0.29808,3359.6,3359.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735626521833,2.55025868,3359.6,3359.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735626522034,2.55025868,3359.6,3359.5,1.33492166]
["bitfinex-derivatives","ETHF0:USTF0",1735626522922,2.55025868,3359.6,3359.5,0.90682166]
["bitfinex-derivatives","ETHF0:USTF0",1735626523622,2.55025868,3359.6,3359.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735626526634,5.75805868,3359.6,3359.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735626527034,5.45997868,3359.6,3359.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735626527228,0.29813,3359.0,3358.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735626527429,0.29813,3359.0,3358.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735626527835,0.29813,3359.0,3358.9,1.63191453]
["bitfinex-derivatives","ETHF0:USTF0",1735626528830,0.29813,3359.0,3358.9,2.07403685]
["bitfinex-derivatives","ETHF0:USTF0",1735626529134,0.29813,3359.0,3358.9,1.63191453]
["bitfinex-derivatives","ETHF0:USTF0",1735626529926,0.29813,3359.0,3358.9,1.21181453]
["bitfinex-derivatives","ETHF0:USTF0",1735626530332,1.3264,3359.1,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735626530532,1.3264,3359.1,3358.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626530533,2.25217868,3358.9,3358.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626530735,2.55034868,3358.6,3358.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626531239,2.55034868,3358.6,3358.5,7.43249253]
["bitfinex-derivatives","ETHF0:USTF0",1735626531433,2.55034868,3358.6,3358.5,0.46618318]
["bitfinex-derivatives","ETHF0:USTF0",1735626535245,2.25217868,3358.6,3358.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735626535447,0.29818,3358.5,3358.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735626536047,0.29818,3358.5,3358.4,1.33007061]
["bitfinex-derivatives","ETHF0:USTF0",1735626538646,0.29818,3358.5,3358.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735626538849,0.29818,3358.5,3358.4,1.33006001]
["bitfinex-derivatives","ETHF0:USTF0",1735626545250,3.2078,3358.8,3358.4,1.33006001]
["bitfinex-derivatives","ETHF0:USTF0",1735626545551,2.55032868,3358.9,3358.5,1.21191877]
["bitfinex-derivatives","ETHF0:USTF0",1735626545852,2.55032868,3358.9,3358.6,0.46616001]
["bitfinex-derivatives","ETHF0:USTF0",1735626546238,3.2078,3359.3,3358.7,0.46616001]
["bitfinex-derivatives","ETHF0:USTF0",1735626546450,3.2078,3359.3,3358.8,0.46616001]
["bitfinex-derivatives","ETHF0:USTF0",1735626546451,5.45997868,3359.3,3358.8,0.46616001]
["bitfinex-derivatives","ETHF0:USTF0",1735626546647,5.45997868,3359.3,3358.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735626546841,0.29813,3359.1,3359.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735626548257,0.29813,3359.1,3359.0,0.89440626]
["bitfinex-derivatives","ETHF0:USTF0",1735626549150,0.29813,3359.1,3359.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735626549956,0.29813,3359.1,3359.0,0.89440522]
["bitfinex-derivatives","ETHF0:USTF0",1735626552658,0.29813,3359.1,3359.0,0.46610522]
["bitfinex-derivatives","ETHF0:USTF0",1735626568160,0.73523,3359.1,3359.0,0.46610522]
["bitfinex-derivatives","ETHF0:USTF0",1735626568560,0.29813,3359.0,3358.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735626568760,2.25217868,3358.8,3358.5,0.80918266]
["bitfinex-derivatives","ETHF0:USTF0",1735626568963,0.29817,3358.7,3358.6,0.80918266]
["bitfinex-derivatives","ETHF0:USTF0",1735626569165,0.29817,3358.7,3358.6,2.02112187]
["bitfinex-derivatives","ETHF0:USTF0",1735626569758,2.25217868,3359.1,3358.6,2.02112187]
["bitfinex-derivatives","ETHF0:USTF0",1735626569962,0.29813,3359.0,3358.7,2.45879812]
["bitfinex-derivatives","ETHF0:USTF0",1735626570159,0.29813,3359.0,3358.8,0.9023919]
["bitfinex-derivatives","ETHF0:USTF0",1735626570464,0.29813,3359.0,3358.9,1.66223754]
["bitfinex-derivatives","ETHF0:USTF0",1735626572867,0.29813,3359.0,3358.9,1.66218818]
["bitfinex-derivatives","ETHF0:USTF0",1735626573371,0.29813,3359.0,3358.9,0.91641084]
["bitfinex-derivatives","ETHF0:USTF0",1735626574572,0.29813,3359.0,3358.9,0.46611084]
["bitfinex-derivatives","ETHF0:USTF0",1735626577372,0.73903,3359.0,3358.9,0.46611084]
["bitfinex-derivatives","ETHF0:USTF0",1735626577678,0.73903,3359.0,3358.5,7.38490935]
["bitfinex-derivatives","ETHF0:USTF0",1735626577679,0.29817,3358.6,3358.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626577880,2.55034868,3358.6,3358.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626578078,2.55034868,3358.6,3358.5,7.43249856]
["bitfinex-derivatives","ETHF0:USTF0",1735626578275,3.00144868,3358.6,3358.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626578479,3.00144868,3358.6,3358.5,0.46618142]
["bitfinex-derivatives","ETHF0:USTF0",1735626578978,3.00144868,3358.6,3358.5,1.21207695]
["bitfinex-derivatives","ETHF0:USTF0",1735626580279,2.55034868,3358.6,3358.5,1.21207695]
["bitfinex-derivatives","ETHF0:USTF0",1735626580484,2.55034868,3358.6,3358.5,1.65516375]
["bitfinex-derivatives","ETHF0:USTF0",1735626580975,2.55034868,3358.6,3358.5,1.21207695]
["bitfinex-derivatives","ETHF0:USTF0",1735626581379,2.55034868,3358.6,3358.5,1.65511257]
["bitfinex-derivatives","ETHF0:USTF0",1735626581680,1.49517,3358.7,3358.5,1.21207695]
["bitfinex-derivatives","ETHF0:USTF0",1735626582079,1.49517,3358.7,3358.6,0.80789741]
["bitfinex-derivatives","ETHF0:USTF0",1735626582283,1.49517,3358.7,3358.6,2.01997436]
["bitfinex-derivatives","ETHF0:USTF0",1735626582471,1.49517,3358.7,3358.6,1.64707203]
["bitfinex-derivatives","ETHF0:USTF0",1735626582677,1.49517,3358.7,3358.6,6.30895003]
["bitfinex-derivatives","ETHF0:USTF0",1735626583285,0.29816,3358.7,3358.6,6.30895003]
["bitfinex-derivatives","ETHF0:USTF0",1735626583477,0.29816,3358.7,3358.6,6.68184968]
["bitfinex-derivatives","ETHF0:USTF0",1735626583780,0.29816,3358.7,3358.6,6.68184978]
["bitfinex-derivatives","ETHF0:USTF0",1735626584182,0.29816,3358.7,3358.6,6.30895003]
["bitfinex-derivatives","ETHF0:USTF0",1735626584587,0.29816,3358.7,3358.6,6.68175841]
["bitfinex-derivatives","ETHF0:USTF0",1735626585383,0.29816,3358.7,3358.6,6.30885889]
["bitfinex-derivatives","ETHF0:USTF0",1735626587386,2.25217868,3358.8,3358.6,6.68175948]
["bitfinex-derivatives","ETHF0:USTF0",1735626587686,2.25217868,3358.8,3358.7,2.09888089]
["bitfinex-derivatives","ETHF0:USTF0",1735626587883,5.85365839,3359.2,3358.7,5.6795521]
["bitfinex-derivatives","ETHF0:USTF0",1735626588085,5.85365839,3359.2,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735626588286,5.85365839,3359.2,3359.1,5.2276521]
["bitfinex-derivatives","ETHF0:USTF0",1735626589289,0.29811,3359.3,3359.1,18.16267567]
["bitfinex-derivatives","ETHF0:USTF0",1735626589479,0.29811,3359.3,3359.2,1.64698089]
["bitfinex-derivatives","ETHF0:USTF0",1735626589682,2.25217868,3359.4,3359.2,1.64698089]
["bitfinex-derivatives","ETHF0:USTF0",1735626589891,2.55027868,3359.4,3359.2,1.21207695]
["bitfinex-derivatives","ETHF0:USTF0",1735626590188,2.55027868,3359.4,3359.3,1.66627695]
["bitfinex-derivatives","ETHF0:USTF0",1735626590990,2.55027868,3359.4,3359.3,0.92038142]
["bitfinex-derivatives","ETHF0:USTF0",1735626591591,2.55027868,3359.4,3359.3,0.46618142]
["bitfinex-derivatives","ETHF0:USTF0",1735626592081,3.86107868,3359.4,3359.3,0.46618142]
["bitfinex-derivatives","ETHF0:USTF0",1735626592493,0.29813,3359.0,3358.9,5.0757981]
["bitfinex-derivatives","ETHF0:USTF0",1735626592689,0.29813,3359.0,3358.9,5.51011839]
["bitfinex-derivatives","ETHF0:USTF0",1735626592884,0.29813,3359.0,3358.9,5.54188421]
["bitfinex-derivatives","ETHF0:USTF0",1735626593789,0.29813,3359.0,3358.9,5.12178421]
["bitfinex-derivatives","ETHF0:USTF0",1735626594088,0.29813,3359.0,3358.9,0.46608611]
["bitfinex-derivatives","ETHF0:USTF0",1735626594395,0.29814,3358.9,3358.8,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626594596,2.55031868,3358.9,3358.8,5.12184431]
["bitfinex-derivatives","ETHF0:USTF0",1735626595486,2.55031868,3358.9,3358.8,0.46614621]
["bitfinex-derivatives","ETHF0:USTF0",1735626600292,5.75811868,3358.9,3358.8,0.46614621]
["bitfinex-derivatives","ETHF0:USTF0",1735626602187,0.29816,3358.7,3358.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735626602390,0.29816,3358.7,3358.6,0.91826444]
["bitfinex-derivatives","ETHF0:USTF0",1735626603494,5.45997868,3358.9,3358.6,0.91826444]
["bitfinex-derivatives","ETHF0:USTF0",1735626603896,5.45997868,3358.9,3358.7,0.76432444]
["bitfinex-derivatives","ETHF0:USTF0",1735626604093,6.15177839,3359.2,3358.8,0.89908971]
["bitfinex-derivatives","ETHF0:USTF0",1735626604094,5.85365839,3359.2,3358.8,0.89908971]
["bitfinex-derivatives","ETHF0:USTF0",1735626604300,5.85365839,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735626604589,5.85365839,3359.2,3359.1,1.50998387]
["bitfinex-derivatives","ETHF0:USTF0",1735626604798,3.2078,3359.3,3359.1,1.50998387]
["bitfinex-derivatives","ETHF0:USTF0",1735626605096,3.2078,3359.3,3359.2,1.32206444]
["bitfinex-derivatives","ETHF0:USTF0",1735626605895,3.50591,3359.3,3359.2,0.88586444]
["bitfinex-derivatives","ETHF0:USTF0",1735626606490,3.50591,3359.3,3359.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735626606897,5.75808868,3359.3,3359.2,0.88579448]
["bitfinex-derivatives","ETHF0:USTF0",1735626608191,5.45997868,3359.3,3359.2,0.88579448]
["bitfinex-derivatives","ETHF0:USTF0",1735626608388,5.75808868,3359.3,3359.2,0.88579448]
["bitfinex-derivatives","ETHF0:USTF0",1735626610791,5.45997868,3359.3,3359.2,0.88579448]
["bitfinex-derivatives","ETHF0:USTF0",1735626611196,2.55026868,3359.6,3359.2,0.88579448]
["bitfinex-derivatives","ETHF0:USTF0",1735626611589,2.55026868,3359.6,3359.3,1.21174204]
["bitfinex-derivatives","ETHF0:USTF0",1735626611790,2.55026868,3359.6,3359.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735626611998,2.55026868,3359.6,3359.4,0.91989448]
["bitfinex-derivatives","ETHF0:USTF0",1735626612199,2.55026868,3359.6,3359.5,0.46609448]
["bitfinex-derivatives","ETHF0:USTF0",1735626612497,3.2078,3359.8,3359.5,0.46609448]
["bitfinex-derivatives","ETHF0:USTF0",1735626612691,3.2078,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735626612890,3.2078,3359.8,3359.6,0.46609448]
["bitfinex-derivatives","ETHF0:USTF0",1735626613093,3.2078,3359.8,3359.7,1.95952768]
["bitfinex-derivatives","ETHF0:USTF0",1735626614099,3.2078,3359.8,3359.7,1.66145768]
["bitfinex-derivatives","ETHF0:USTF0",1735626615198,3.50586,3359.8,3359.7,1.66145768]
["bitfinex-derivatives","ETHF0:USTF0",1735626616193,3.50586,3359.8,3359.7,0.91589448]
["bitfinex-derivatives","ETHF0:USTF0",1735626617794,0.29806,3359.8,3359.7,0.91589448]
["bitfinex-derivatives","ETHF0:USTF0",1735626617990,0.29805,3360.0,3359.7,1.21396448]
["bitfinex-derivatives","ETHF0:USTF0",1735626618298,0.29805,3360.0,3359.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735626618499,2.25217868,3360.1,3359.8,0.92239448]
["bitfinex-derivatives","ETHF0:USTF0",1735626618799,0.29805,3359.9,3359.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735626619598,0.29805,3359.9,3359.8,0.92226602]
["bitfinex-derivatives","ETHF0:USTF0",1735626623392,0.29805,3359.9,3359.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735626626099,0.29811,3359.3,3359.2,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626626302,5.75808868,3359.3,3359.2,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626626903,0.29816,3358.7,3358.6,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626627495,0.29816,3358.7,3358.6,5.1218204]
["bitfinex-derivatives","ETHF0:USTF0",1735626627698,0.29816,3358.7,3358.6,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626628108,0.29818,3358.5,3358.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735626628403,2.55035868,3358.5,3358.4,0.46617227]
["bitfinex-derivatives","ETHF0:USTF0",1735626629801,2.55035868,3358.5,3358.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735626629802,0.29819,3358.4,3358.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735626630105,0.29821,3358.1,3358.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735626630303,2.55038868,3358.2,3358.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735626630503,2.25217868,3358.2,3358.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735626630703,2.55038868,3358.2,3358.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735626630904,2.55038868,3358.2,3358.1,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626631312,2.25217868,3358.2,3358.1,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626631607,2.55038868,3358.2,3358.1,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626632008,2.25217868,3358.2,3358.1,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626632207,2.55038868,3358.2,3358.1,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626633006,3.2078,3358.8,3358.1,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626633007,0.29818,3358.5,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735626633404,5.45997868,3358.8,3358.1,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626633606,0.29818,3358.5,3358.3,1.21211766]
["bitfinex-derivatives","ETHF0:USTF0",1735626633812,0.29817,3358.7,3358.4,0.4661991]
["bitfinex-derivatives","ETHF0:USTF0",1735626634111,2.25217868,3358.8,3358.5,0.4661991]
["bitfinex-derivatives","ETHF0:USTF0",1735626634305,0.29817,3358.6,3358.5,0.4661991]
["bitfinex-derivatives","ETHF0:USTF0",1735626634504,0.29816,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626634708,0.29816,3358.7,3358.6,0.46614034]
["bitfinex-derivatives","ETHF0:USTF0",1735626635007,2.25217868,3358.8,3358.6,0.46614034]
["bitfinex-derivatives","ETHF0:USTF0",1735626635207,2.55033868,3358.8,3358.6,0.46614034]
["bitfinex-derivatives","ETHF0:USTF0",1735626635510,2.55033868,3358.8,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626635904,2.25217868,3358.8,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626636102,2.55033868,3358.8,3358.6,0.46613139]
["bitfinex-derivatives","ETHF0:USTF0",1735626636298,2.25217868,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626636706,2.25217868,3358.7,3358.3,42.31011523]
["bitfinex-derivatives","ETHF0:USTF0",1735626637204,2.25217868,3358.7,3358.4,1.51010523]
["bitfinex-derivatives","ETHF0:USTF0",1735626637399,2.25217868,3358.7,3358.5,0.46612124]
["bitfinex-derivatives","ETHF0:USTF0",1735626637911,2.25217868,3358.7,3358.6,0.89202124]
["bitfinex-derivatives","ETHF0:USTF0",1735626639108,2.55033868,3358.7,3358.6,0.89202124]
["bitfinex-derivatives","ETHF0:USTF0",1735626640110,2.55033868,3358.7,3358.6,0.46612124]
["bitfinex-derivatives","ETHF0:USTF0",1735626642611,2.55033868,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626642612,0.2982,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626643015,0.2982,3358.3,3358.2,3.67397787]
["bitfinex-derivatives","ETHF0:USTF0",1735626648813,0.2982,3358.3,3358.2,0.46617787]
["bitfinex-derivatives","ETHF0:USTF0",1735626649618,2.25217868,3358.4,3358.2,0.46617787]
["bitfinex-derivatives","ETHF0:USTF0",1735626649921,5.45997868,3358.7,3358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626650113,2.25217868,3358.7,3358.2,4.41984879]
["bitfinex-derivatives","ETHF0:USTF0",1735626650313,0.29814,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626650508,0.29814,3359.0,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735626650712,0.29815,3358.8,3358.7,42.87704879]
["bitfinex-derivatives","ETHF0:USTF0",1735626650914,0.29814,3359.0,3358.7,43.17520879]
["bitfinex-derivatives","ETHF0:USTF0",1735626651316,3.2078,3359.1,3358.8,1.21204879]
["bitfinex-derivatives","ETHF0:USTF0",1735626651511,2.25217868,3359.0,3358.8,1.21204879]
["bitfinex-derivatives","ETHF0:USTF0",1735626651716,2.55031868,3359.0,3358.7,41.96316]
["bitfinex-derivatives","ETHF0:USTF0",1735626651921,2.55031868,3359.0,3358.8,1.21182739]
["bitfinex-derivatives","ETHF0:USTF0",1735626652323,2.55031868,3359.0,3358.9,1.21182739]
["bitfinex-derivatives","ETHF0:USTF0",1735626653213,2.25217868,3359.0,3358.9,1.21182739]
["bitfinex-derivatives","ETHF0:USTF0",1735626653821,2.55030868,3359.0,3358.9,1.21182739]
["bitfinex-derivatives","ETHF0:USTF0",1735626654221,2.98330868,3359.0,3358.9,1.21182739]
["bitfinex-derivatives","ETHF0:USTF0",1735626654423,2.98330868,3359.0,3358.9,0.46608746]
["bitfinex-derivatives","ETHF0:USTF0",1735626656024,0.29819,3358.5,3358.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735626656226,2.25217868,3358.4,3358.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735626656423,2.25217868,3358.4,3358.3,1.27403184]
["bitfinex-derivatives","ETHF0:USTF0",1735626656624,2.25217868,3358.4,3358.3,2.48612414]
["bitfinex-derivatives","ETHF0:USTF0",1735626656826,2.55036868,3358.4,3358.3,2.48612414]
["bitfinex-derivatives","ETHF0:USTF0",1735626657325,2.55036868,3358.4,3358.3,2.48616464]
["bitfinex-derivatives","ETHF0:USTF0",1735626657827,2.55036868,3358.4,3358.3,1.21202557]
["bitfinex-derivatives","ETHF0:USTF0",1735626658130,2.55036868,3358.4,3358.3,0.46616368]
["bitfinex-derivatives","ETHF0:USTF0",1735626660025,2.55036868,3358.4,3358.3,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626661825,2.25217868,3358.4,3358.3,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626662622,2.55036868,3358.4,3358.3,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626663434,2.25217868,3358.4,3358.3,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626663930,3.2078,3358.6,3358.3,1.93827792]
["bitfinex-derivatives","ETHF0:USTF0",1735626664234,3.2078,3358.6,3358.4,1.64004696]
["bitfinex-derivatives","ETHF0:USTF0",1735626664435,3.2078,3358.6,3358.4,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626664731,3.2078,3358.6,3358.5,0.46616368]
["bitfinex-derivatives","ETHF0:USTF0",1735626664929,3.2078,3358.6,3358.5,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626665430,0.4413,3359.3,3358.5,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626665431,2.25217868,3359.0,3358.5,1.64011832]
["bitfinex-derivatives","ETHF0:USTF0",1735626665625,2.25217868,3359.0,3358.6,1.16183897]
["bitfinex-derivatives","ETHF0:USTF0",1735626665839,2.55031868,3359.0,3358.6,1.62800265]
["bitfinex-derivatives","ETHF0:USTF0",1735626666042,0.29815,3358.9,3358.7,1.21210265]
["bitfinex-derivatives","ETHF0:USTF0",1735626666336,0.29815,3358.9,3358.8,1.67050265]
["bitfinex-derivatives","ETHF0:USTF0",1735626669538,0.29815,3358.9,3358.8,0.46616368]
["bitfinex-derivatives","ETHF0:USTF0",1735626669938,0.72665,3358.9,3358.8,0.46616368]
["bitfinex-derivatives","ETHF0:USTF0",1735626671140,0.29819,3358.4,3358.3,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626671339,5.75816868,3358.4,3358.3,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626672440,0.29821,3358.2,3358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626672837,0.29821,3358.2,3358.1,1.0444787]
["bitfinex-derivatives","ETHF0:USTF0",1735626674341,0.8582,3358.3,3358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626674537,0.29821,3358.2,3358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626674945,2.25217868,3358.2,3357.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735626675141,3.50603,3357.9,3357.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626675644,3.50603,3357.9,3357.8,1.04457391]
["bitfinex-derivatives","ETHF0:USTF0",1735626676245,3.50603,3357.9,3357.8,1.90767391]
["bitfinex-derivatives","ETHF0:USTF0",1735626677445,3.50603,3357.9,3357.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1735626677640,0.29824,3357.8,3357.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626677945,0.29824,3357.8,3357.7,1.04457892]
["bitfinex-derivatives","ETHF0:USTF0",1735626678645,0.29824,3357.8,3357.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626678848,1.49424,3357.8,3357.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626679148,1.196,3357.8,3357.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626679449,0.29826,3357.6,3357.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626679744,0.29826,3357.6,3357.5,0.7302619]
["bitfinex-derivatives","ETHF0:USTF0",1735626679950,0.29826,3357.6,3357.5,1.47635878]
["bitfinex-derivatives","ETHF0:USTF0",1735626681239,0.29826,3357.6,3357.5,1.04459688]
["bitfinex-derivatives","ETHF0:USTF0",1735626682148,0.29826,3357.6,3357.5,1.48878297]
["bitfinex-derivatives","ETHF0:USTF0",1735626683045,0.29826,3357.6,3357.5,1.48879475]
["bitfinex-derivatives","ETHF0:USTF0",1735626683239,0.29826,3357.6,3357.5,1.86185349]
["bitfinex-derivatives","ETHF0:USTF0",1735626683442,0.29826,3357.6,3357.5,0.74269787]
["bitfinex-derivatives","ETHF0:USTF0",1735626683747,0.29826,3357.6,3357.5,2.32819783]
["bitfinex-derivatives","ETHF0:USTF0",1735626684146,2.25217868,3357.6,3357.5,2.32819783]
["bitfinex-derivatives","ETHF0:USTF0",1735626685552,1.196,3357.8,3357.5,2.32819783]
["bitfinex-derivatives","ETHF0:USTF0",1735626685747,1.196,3357.8,3357.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626686048,5.45997868,3357.9,3357.7,1.11572597]
["bitfinex-derivatives","ETHF0:USTF0",1735626686249,5.45997868,3357.9,3357.8,0.81722597]
["bitfinex-derivatives","ETHF0:USTF0",1735626686648,5.45997868,3357.9,3357.8,2.02966712]
["bitfinex-derivatives","ETHF0:USTF0",1735626688950,5.75820868,3357.9,3357.8,2.0296518]
["bitfinex-derivatives","ETHF0:USTF0",1735626689852,5.45997868,3357.9,3357.8,2.0296518]
["bitfinex-derivatives","ETHF0:USTF0",1735626690248,5.75820868,3357.9,3357.8,2.0296518]
["bitfinex-derivatives","ETHF0:USTF0",1735626691554,5.45997868,3357.9,3357.8,2.0296518]
["bitfinex-derivatives","ETHF0:USTF0",1735626692056,5.75820868,3357.9,3357.8,2.02905626]
["bitfinex-derivatives","ETHF0:USTF0",1735626692448,5.75820868,3357.9,3357.8,2.02906227]
["bitfinex-derivatives","ETHF0:USTF0",1735626692956,5.45997868,3357.9,3357.8,2.02906227]
["bitfinex-derivatives","ETHF0:USTF0",1735626694251,5.45997868,3357.9,3357.8,2.04151915]
["bitfinex-derivatives","ETHF0:USTF0",1735626694957,5.45997868,3357.9,3357.8,2.04158562]
["bitfinex-derivatives","ETHF0:USTF0",1735626697159,5.75820868,3357.9,3357.8,2.04158562]
["bitfinex-derivatives","ETHF0:USTF0",1735626697559,5.75820868,3357.9,3357.8,1.66857147]
["bitfinex-derivatives","ETHF0:USTF0",1735626698058,5.45997868,3357.9,3357.8,1.66909267]
["bitfinex-derivatives","ETHF0:USTF0",1735626698251,5.45997868,3357.9,3357.8,2.04211711]
["bitfinex-derivatives","ETHF0:USTF0",1735626698252,3.2078,3357.9,3357.8,2.04211711]
["bitfinex-derivatives","ETHF0:USTF0",1735626698660,3.2078,3357.9,3357.8,3.41315486]
["bitfinex-derivatives","ETHF0:USTF0",1735626699159,5.45997868,3357.9,3357.8,3.41315486]
["bitfinex-derivatives","ETHF0:USTF0",1735626699358,5.75820868,3357.9,3357.8,3.41315486]
["bitfinex-derivatives","ETHF0:USTF0",1735626699554,5.45997868,3357.9,3357.8,3.41315486]
["bitfinex-derivatives","ETHF0:USTF0",1735626699755,3.2078,3357.9,3357.8,3.41315486]
["bitfinex-derivatives","ETHF0:USTF0",1735626700865,3.2078,3357.9,3357.8,3.6992084]
["bitfinex-derivatives","ETHF0:USTF0",1735626701064,3.2078,3358.0,3357.8,3.6992084]
["bitfinex-derivatives","ETHF0:USTF0",1735626701371,2.25217868,3358.2,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735626701566,2.25217868,3358.2,3358.1,0.81758574]
["bitfinex-derivatives","ETHF0:USTF0",1735626701769,2.25217868,3358.2,3358.1,2.96242234]
["bitfinex-derivatives","ETHF0:USTF0",1735626703271,2.25217868,3358.2,3358.1,0.3729711]
["bitfinex-derivatives","ETHF0:USTF0",1735626703476,2.55038868,3358.2,3358.1,0.81757154]
["bitfinex-derivatives","ETHF0:USTF0",1735626703666,2.55038868,3358.2,3358.1,2.96215536]
["bitfinex-derivatives","ETHF0:USTF0",1735626704069,2.55038868,3358.2,3358.1,2.58918426]
["bitfinex-derivatives","ETHF0:USTF0",1735626704373,2.55038868,3358.2,3358.1,2.96216404]
["bitfinex-derivatives","ETHF0:USTF0",1735626705366,2.25217868,3358.2,3358.1,2.96216404]
["bitfinex-derivatives","ETHF0:USTF0",1735626705567,3.2078,3358.4,3358.1,2.97204186]
["bitfinex-derivatives","ETHF0:USTF0",1735626705764,3.2078,3358.8,3358.2,2.15125879]
["bitfinex-derivatives","ETHF0:USTF0",1735626705973,3.2078,3358.8,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735626706175,3.2078,3358.8,3358.7,2.72668966]
["bitfinex-derivatives","ETHF0:USTF0",1735626706474,7.04965839,3359.2,3358.7,4.57259525]
["bitfinex-derivatives","ETHF0:USTF0",1735626706475,5.85365839,3359.2,3358.7,4.57259525]
["bitfinex-derivatives","ETHF0:USTF0",1735626706675,5.85365839,3359.2,3358.8,3.99635224]
["bitfinex-derivatives","ETHF0:USTF0",1735626706877,5.85365839,3359.2,3358.9,1.28505804]
["bitfinex-derivatives","ETHF0:USTF0",1735626707170,5.85365839,3359.2,3359.0,2.51756464]
["bitfinex-derivatives","ETHF0:USTF0",1735626707372,5.85365839,3359.2,3359.1,0.8268467]
["bitfinex-derivatives","ETHF0:USTF0",1735626707373,8.10583707,3359.2,3359.1,0.8268467]
["bitfinex-derivatives","ETHF0:USTF0",1735626707671,2.25217868,3359.2,3359.1,2.03900277]
["bitfinex-derivatives","ETHF0:USTF0",1735626708068,3.2078,3359.3,3359.1,2.03900277]
["bitfinex-derivatives","ETHF0:USTF0",1735626708268,2.71217868,3359.6,3359.2,1.66602195]
["bitfinex-derivatives","ETHF0:USTF0",1735626708473,2.25217868,3359.6,3359.3,1.69968347]
["bitfinex-derivatives","ETHF0:USTF0",1735626708672,2.25217868,3359.6,3359.4,1.66538935]
["bitfinex-derivatives","ETHF0:USTF0",1735626708865,2.55025868,3359.6,3359.5,0.45323328]
["bitfinex-derivatives","ETHF0:USTF0",1735626709073,2.55025868,3359.6,3359.5,1.66538935]
["bitfinex-derivatives","ETHF0:USTF0",1735626709467,2.55025868,3359.6,3359.5,1.21215607]
["bitfinex-derivatives","ETHF0:USTF0",1735626709675,2.55025868,3359.6,3359.5,1.6648607]
["bitfinex-derivatives","ETHF0:USTF0",1735626709975,2.55025868,3359.6,3359.5,1.21215607]
["bitfinex-derivatives","ETHF0:USTF0",1735626711069,2.25217868,3359.6,3359.5,1.21215607]
["bitfinex-derivatives","ETHF0:USTF0",1735626711375,2.55025868,3359.6,3359.5,1.21215607]
["bitfinex-derivatives","ETHF0:USTF0",1735626711574,2.55025868,3359.6,3359.5,0.46621387]
["bitfinex-derivatives","ETHF0:USTF0",1735626711870,2.25217868,3359.6,3359.5,0.46621387]
["bitfinex-derivatives","ETHF0:USTF0",1735626712267,2.55025868,3359.6,3359.5,0.46621387]
["bitfinex-derivatives","ETHF0:USTF0",1735626713368,2.25217868,3359.6,3359.5,0.46621387]
["bitfinex-derivatives","ETHF0:USTF0",1735626713576,2.55025868,3359.6,3359.5,0.46621387]
["bitfinex-derivatives","ETHF0:USTF0",1735626714879,2.25217868,3359.6,3359.5,0.46621387]
["bitfinex-derivatives","ETHF0:USTF0",1735626716275,2.25217868,3359.6,3359.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735626716877,2.25217868,3359.6,3359.4,0.46604395]
["bitfinex-derivatives","ETHF0:USTF0",1735626717071,2.25217868,3359.6,3359.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735626717773,2.25217868,3359.6,3359.4,0.46604377]
["bitfinex-derivatives","ETHF0:USTF0",1735626718176,2.25217868,3359.6,3359.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735626718368,3.2078,3359.7,3359.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735626718874,3.2078,3359.7,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626719075,2.25217868,3359.9,3359.6,0.92079871]
["bitfinex-derivatives","ETHF0:USTF0",1735626719771,2.25217868,3359.9,3359.7,0.46599871]
["bitfinex-derivatives","ETHF0:USTF0",1735626720375,2.25217868,3359.9,3359.8,0.46599871]
["bitfinex-derivatives","ETHF0:USTF0",1735626720973,5.2551,3360.3,3359.8,0.46599871]
["bitfinex-derivatives","ETHF0:USTF0",1735626720974,2.25217868,3360.2,3359.8,0.46599871]
["bitfinex-derivatives","ETHF0:USTF0",1735626721173,3.2078,3360.3,3359.9,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1735626721467,3.2078,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626721982,3.2078,3360.3,3360.2,0.76402871]
["bitfinex-derivatives","ETHF0:USTF0",1735626722780,3.2078,3360.3,3360.2,0.46599871]
["bitfinex-derivatives","ETHF0:USTF0",1735626722977,3.2078,3360.3,3360.2,0.76402871]
["bitfinex-derivatives","ETHF0:USTF0",1735626725681,3.2078,3360.3,3360.2,0.46599871]
["bitfinex-derivatives","ETHF0:USTF0",1735626725881,3.2078,3360.3,3360.2,0.76402871]
["bitfinex-derivatives","ETHF0:USTF0",1735626727581,3.2078,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626727783,3.2078,3360.3,3360.2,0.76393167]
["bitfinex-derivatives","ETHF0:USTF0",1735626728285,3.2078,3360.3,3360.2,0.46590167]
["bitfinex-derivatives","ETHF0:USTF0",1735626728585,3.2078,3360.3,3360.2,0.76393167]
["bitfinex-derivatives","ETHF0:USTF0",1735626728885,3.2078,3360.3,3360.2,0.46590167]
["bitfinex-derivatives","ETHF0:USTF0",1735626729081,3.2078,3360.3,3360.2,0.76393167]
["bitfinex-derivatives","ETHF0:USTF0",1735626729477,3.2078,3360.3,3360.2,0.46590167]
["bitfinex-derivatives","ETHF0:USTF0",1735626729785,3.50582,3360.3,3360.2,0.46590167]
["bitfinex-derivatives","ETHF0:USTF0",1735626729991,0.29808,3359.7,3359.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735626730281,2.25217868,3359.6,3359.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735626730487,2.25217868,3359.6,3359.4,0.46600911]
["bitfinex-derivatives","ETHF0:USTF0",1735626730690,0.29809,3359.5,3359.4,0.46600911]
["bitfinex-derivatives","ETHF0:USTF0",1735626730989,0.2981,3359.4,3359.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735626731189,0.2981,3359.4,3359.3,0.90122995]
["bitfinex-derivatives","ETHF0:USTF0",1735626731377,0.2981,3359.4,3359.3,0.46602995]
["bitfinex-derivatives","ETHF0:USTF0",1735626732280,4.5477,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626732281,0.29813,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626732485,2.25217868,3359.0,3358.0,0.45861196]
["bitfinex-derivatives","ETHF0:USTF0",1735626732685,2.25217868,3358.9,3358.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1735626732885,2.25217868,3358.9,3358.5,1.96132451]
["bitfinex-derivatives","ETHF0:USTF0",1735626733184,2.25217868,3358.9,3358.5,1.51016106]
["bitfinex-derivatives","ETHF0:USTF0",1735626733384,2.25217868,3358.9,3358.6,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626733979,2.25217868,3358.9,3358.7,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626734185,2.25217868,3359.2,3358.8,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626734387,2.25217868,3359.2,3358.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735626734578,2.55029868,3359.2,3358.9,2.0927793]
["bitfinex-derivatives","ETHF0:USTF0",1735626734775,2.25217868,3359.2,3359.0,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626735185,2.25217868,3359.2,3359.1,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626735587,6.20447868,3359.5,3359.1,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626735783,6.20447868,3359.5,3358.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735626735784,0.29811,3359.4,3359.2,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626736185,5.90637868,3359.5,3359.3,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626736386,6.20446868,3359.5,3359.3,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626736586,6.20446868,3359.5,3358.9,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1735626736587,5.90637868,3359.5,3359.4,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626736783,6.20446868,3359.5,3359.4,0.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1735626737292,0.29811,3359.3,3358.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735626737485,2.55030868,3359.1,3358.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1735626737691,2.55030868,3359.1,3359.0,0.46609253]
["bitfinex-derivatives","ETHF0:USTF0",1735626737885,5.75810868,3359.1,3359.0,0.46609253]
["bitfinex-derivatives","ETHF0:USTF0",1735626741791,5.75810868,3359.1,3358.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735626741991,5.75810868,3359.1,3359.0,0.46611105]
["bitfinex-derivatives","ETHF0:USTF0",1735626743196,3.2078,3359.1,3359.0,0.76424105]
["bitfinex-derivatives","ETHF0:USTF0",1735626743394,3.2078,3359.1,3359.0,1.21564671]
["bitfinex-derivatives","ETHF0:USTF0",1735626743599,2.25217868,3359.4,3359.0,1.21564671]
["bitfinex-derivatives","ETHF0:USTF0",1735626743785,2.25217868,3359.4,3359.1,0.46611105]
["bitfinex-derivatives","ETHF0:USTF0",1735626743992,2.25217868,3359.7,3359.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735626744186,2.25217868,3359.7,3359.3,0.46611105]
["bitfinex-derivatives","ETHF0:USTF0",1735626744400,2.55025868,3359.7,3359.3,0.46611105]
["bitfinex-derivatives","ETHF0:USTF0",1735626744698,2.25217868,3359.4,3359.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735626744894,2.25217868,3359.4,3359.3,0.46603117]
["bitfinex-derivatives","ETHF0:USTF0",1735626745394,2.55027868,3359.4,3358.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1735626745598,2.25217868,3359.1,3358.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1735626745793,2.25217868,3359.1,3359.0,0.46607633]
["bitfinex-derivatives","ETHF0:USTF0",1735626746496,2.55030868,3359.1,3359.0,0.46607633]
["bitfinex-derivatives","ETHF0:USTF0",1735626747291,2.25217868,3359.1,3359.0,0.46607633]
["bitfinex-derivatives","ETHF0:USTF0",1735626748096,2.25217868,3359.4,3359.0,1.2902876]
["bitfinex-derivatives","ETHF0:USTF0",1735626748399,0.29809,3359.5,3359.1,1.62189325]
["bitfinex-derivatives","ETHF0:USTF0",1735626748603,0.29809,3359.5,3359.1,2.38227238]
["bitfinex-derivatives","ETHF0:USTF0",1735626748604,2.25217868,3359.4,3359.1,2.38227238]
["bitfinex-derivatives","ETHF0:USTF0",1735626748904,2.25217868,3359.4,3359.1,1.65445238]
["bitfinex-derivatives","ETHF0:USTF0",1735626749198,2.25217868,3359.4,3359.2,0.46607633]
["bitfinex-derivatives","ETHF0:USTF0",1735626749392,2.25217868,3359.4,3359.3,0.46607633]
["bitfinex-derivatives","ETHF0:USTF0",1735626751196,2.25217868,3359.4,3359.3,0.76418633]
["bitfinex-derivatives","ETHF0:USTF0",1735626751598,2.25217868,3359.4,3359.3,1.22088633]
["bitfinex-derivatives","ETHF0:USTF0",1735626751799,2.25217868,3359.4,3359.3,1.6722162]
["bitfinex-derivatives","ETHF0:USTF0",1735626751993,2.25217868,3359.4,3359.3,1.67221297]
["bitfinex-derivatives","ETHF0:USTF0",1735626752302,2.25217868,3359.7,3359.3,1.74690881]
["bitfinex-derivatives","ETHF0:USTF0",1735626752600,2.25217868,3359.7,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626752801,2.25217868,3359.7,3359.6,0.76415633]
["bitfinex-derivatives","ETHF0:USTF0",1735626753201,2.25217868,3359.7,3359.6,3.97195633]
["bitfinex-derivatives","ETHF0:USTF0",1735626753503,2.25217868,3359.7,3359.6,4.42339329]
["bitfinex-derivatives","ETHF0:USTF0",1735626753805,2.25217868,3359.7,3359.6,1.21559329]
["bitfinex-derivatives","ETHF0:USTF0",1735626754898,2.25217868,3359.7,3359.6,0.76415633]
["bitfinex-derivatives","ETHF0:USTF0",1735626755103,2.25217868,3359.7,3359.6,1.21578813]
["bitfinex-derivatives","ETHF0:USTF0",1735626756708,2.25217868,3359.7,3359.6,1.58856696]
["bitfinex-derivatives","ETHF0:USTF0",1735626757908,2.25217868,3360.0,3359.6,1.58856696]
["bitfinex-derivatives","ETHF0:USTF0",1735626758104,2.25217868,3360.3,3359.7,1.23891063]
["bitfinex-derivatives","ETHF0:USTF0",1735626758407,2.25217868,3360.6,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735626758711,0.29798,3360.7,3360.3,2.00247376]
["bitfinex-derivatives","ETHF0:USTF0",1735626759012,2.25217868,3360.6,3360.4,0.89387633]
["bitfinex-derivatives","ETHF0:USTF0",1735626759302,2.25217868,3360.6,3360.5,0.46607633]
["bitfinex-derivatives","ETHF0:USTF0",1735626761703,2.25217868,3360.6,3360.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735626762706,0.29801,3360.4,3360.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735626763009,0.29801,3360.4,3360.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735626763309,2.25217868,3360.3,3360.2,0.46592642]
["bitfinex-derivatives","ETHF0:USTF0",1735626766509,2.55019868,3360.3,3360.2,0.46592642]
["bitfinex-derivatives","ETHF0:USTF0",1735626766708,2.68927868,3360.3,3359.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735626766908,2.25217868,3360.0,3359.9,0.91684009]
["bitfinex-derivatives","ETHF0:USTF0",1735626767210,2.55022868,3360.0,3359.9,0.46595364]
["bitfinex-derivatives","ETHF0:USTF0",1735626768011,0.29806,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626768213,2.25217868,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626768509,2.25217868,3359.7,3359.6,3.65888829]
["bitfinex-derivatives","ETHF0:USTF0",1735626768715,2.25217868,3359.7,3359.6,4.12487592]
["bitfinex-derivatives","ETHF0:USTF0",1735626770404,2.25217868,3359.7,3359.6,4.12502172]
["bitfinex-derivatives","ETHF0:USTF0",1735626770806,2.55024868,3359.7,3359.6,0.46598763]
["bitfinex-derivatives","ETHF0:USTF0",1735626771010,2.99004868,3359.7,3359.6,0.46598763]
["bitfinex-derivatives","ETHF0:USTF0",1735626771407,2.69197868,3359.7,3359.2,7.8634981]
["bitfinex-derivatives","ETHF0:USTF0",1735626771619,2.25217868,3359.4,3359.3,0.45143704]
["bitfinex-derivatives","ETHF0:USTF0",1735626772114,2.25217868,3359.4,3359.3,0.91747914]
["bitfinex-derivatives","ETHF0:USTF0",1735626772310,2.25217868,3359.4,3359.3,1.29031164]
["bitfinex-derivatives","ETHF0:USTF0",1735626772714,2.25217868,3359.4,3359.3,0.91747914]
["bitfinex-derivatives","ETHF0:USTF0",1735626773015,2.25217868,3359.4,3359.3,1.29031359]
["bitfinex-derivatives","ETHF0:USTF0",1735626773419,2.25217868,3359.4,3359.3,1.29046232]
["bitfinex-derivatives","ETHF0:USTF0",1735626774116,2.25217868,3359.7,3359.3,1.74976232]
["bitfinex-derivatives","ETHF0:USTF0",1735626774413,2.25217868,3359.7,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735626774615,2.25217868,3359.7,3359.6,0.91763413]
["bitfinex-derivatives","ETHF0:USTF0",1735626775906,2.25217868,3359.7,3359.6,1.35433413]
["bitfinex-derivatives","ETHF0:USTF0",1735626778811,2.25217868,3359.7,3359.6,1.35445921]
["bitfinex-derivatives","ETHF0:USTF0",1735626779612,2.25217868,3359.7,3359.6,1.35449764]
["bitfinex-derivatives","ETHF0:USTF0",1735626780613,2.55024868,3359.7,3359.6,0.4660421]
["bitfinex-derivatives","ETHF0:USTF0",1735626781229,3.6566,3359.9,3359.6,0.82462953]
["bitfinex-derivatives","ETHF0:USTF0",1735626781230,0.4488,3359.9,3359.6,0.82462953]
["bitfinex-derivatives","ETHF0:USTF0",1735626781514,2.25217868,3360.1,3359.7,1.29061928]
["bitfinex-derivatives","ETHF0:USTF0",1735626781716,2.25217868,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735626781911,5.45997868,3360.4,3360.0,0.76402975]
["bitfinex-derivatives","ETHF0:USTF0",1735626782315,5.45997868,3360.4,3360.1,0.46598975]
["bitfinex-derivatives","ETHF0:USTF0",1735626782509,5.75798868,3360.4,3360.2,0.46598975]
["bitfinex-derivatives","ETHF0:USTF0",1735626782923,0.29804,3360.1,3359.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735626783219,5.45997868,3360.4,3359.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735626783220,2.55022868,3359.9,3359.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735626783519,2.55022868,3359.9,3359.8,0.46599399]
["bitfinex-derivatives","ETHF0:USTF0",1735626783918,2.98262868,3359.9,3359.8,0.46599399]
["bitfinex-derivatives","ETHF0:USTF0",1735626784119,2.68457868,3359.9,3359.8,0.46599399]
["bitfinex-derivatives","ETHF0:USTF0",1735626784316,2.25217868,3359.9,3359.8,0.46599399]
["bitfinex-derivatives","ETHF0:USTF0",1735626784913,2.25217868,3359.9,3359.8,0.89659399]
["bitfinex-derivatives","ETHF0:USTF0",1735626785411,2.55022868,3359.9,3359.8,0.89659399]
["bitfinex-derivatives","ETHF0:USTF0",1735626785614,2.55022868,3359.9,3359.8,0.46599399]
["bitfinex-derivatives","ETHF0:USTF0",1735626785917,2.98112868,3359.9,3359.8,0.46599399]
["bitfinex-derivatives","ETHF0:USTF0",1735626788818,2.98112868,3359.9,3359.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735626788819,0.29808,3359.6,3359.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735626789016,0.29808,3359.6,3359.5,0.46604079]
["bitfinex-derivatives","ETHF0:USTF0",1735626789917,2.55025868,3359.6,3359.5,0.46604079]
["bitfinex-derivatives","ETHF0:USTF0",1735626790218,13.27432007,3359.6,3359.5,0.46604079]
["bitfinex-derivatives","ETHF0:USTF0",1735626790411,12.97624007,3359.6,3359.1,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626790616,5.75809868,3359.2,3359.1,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626791414,5.75809868,3359.2,3359.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735626791415,5.45997868,3359.2,3359.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735626791615,0.29813,3359.1,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626792219,5.75809868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626792418,0.29813,3359.1,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626792620,5.45997868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626792920,5.75809868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626793122,0.29813,3359.1,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626793324,5.75809868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626793515,5.45997868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626793818,0.29813,3359.1,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626796026,5.75809868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626796325,5.75810868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626796716,0.29813,3359.1,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626797227,5.45997868,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626797429,3.50592,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626797628,0.29812,3359.2,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626798224,0.29813,3359.1,3359.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735626798524,0.29815,3358.9,3358.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735626798716,0.29815,3358.9,3358.8,0.37288519]
["bitfinex-derivatives","ETHF0:USTF0",1735626799121,0.29815,3358.8,3358.7,5.9280981]
["bitfinex-derivatives","ETHF0:USTF0",1735626799325,0.29815,3358.9,3358.7,6.73155236]
["bitfinex-derivatives","ETHF0:USTF0",1735626799525,0.4476,3359.1,3358.8,0.37290288]
["bitfinex-derivatives","ETHF0:USTF0",1735626799724,0.29815,3358.8,3358.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735626800026,0.29815,3358.8,3358.7,2.0757859]
["bitfinex-derivatives","ETHF0:USTF0",1735626800227,0.29815,3358.8,3358.7,1.64529303]
["bitfinex-derivatives","ETHF0:USTF0",1735626800425,0.4476,3359.1,3358.7,2.07579067]
["bitfinex-derivatives","ETHF0:USTF0",1735626800426,0.29814,3358.9,3358.7,2.07579067]
["bitfinex-derivatives","ETHF0:USTF0",1735626800622,0.29814,3358.9,3358.8,0.37289303]
["bitfinex-derivatives","ETHF0:USTF0",1735626801024,0.29813,3359.1,3358.8,1.1186547]
["bitfinex-derivatives","ETHF0:USTF0",1735626801230,0.29814,3358.9,3358.8,0.74576275]
["bitfinex-derivatives","ETHF0:USTF0",1735626801433,0.29814,3358.9,3358.8,1.1186478]
["bitfinex-derivatives","ETHF0:USTF0",1735626801642,0.29814,3358.9,3358.8,0.74576275]
["bitfinex-derivatives","ETHF0:USTF0",1735626803029,0.29814,3358.9,3358.8,1.21188936]
["bitfinex-derivatives","ETHF0:USTF0",1735626803923,2.55031868,3358.9,3358.8,1.21188936]
["bitfinex-derivatives","ETHF0:USTF0",1735626804121,2.55031868,3358.9,3358.8,0.46612661]
["bitfinex-derivatives","ETHF0:USTF0",1735626804318,2.55031868,3358.9,3358.4,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626804319,7.25217868,3358.9,3358.4,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626804523,5.75815868,3358.5,3358.4,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626804723,5.75815868,3358.5,3358.2,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626804724,0.2982,3358.3,3358.2,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626805124,0.2982,3358.3,3358.2,5.12195097]
["bitfinex-derivatives","ETHF0:USTF0",1735626805430,0.726,3358.3,3358.2,5.12195097]
["bitfinex-derivatives","ETHF0:USTF0",1735626805828,0.726,3358.3,3358.2,0.46625287]
["bitfinex-derivatives","ETHF0:USTF0",1735626806325,0.29819,3358.4,3358.2,0.46625287]
["bitfinex-derivatives","ETHF0:USTF0",1735626806631,0.2982,3358.3,3358.2,0.46625287]
["bitfinex-derivatives","ETHF0:USTF0",1735626806831,0.2982,3358.3,3358.2,2.02720231]
["bitfinex-derivatives","ETHF0:USTF0",1735626808930,0.2982,3358.3,3358.2,2.02708436]
["bitfinex-derivatives","ETHF0:USTF0",1735626810628,3.2078,3358.5,3358.2,2.02708436]
["bitfinex-derivatives","ETHF0:USTF0",1735626810827,3.2078,3358.5,3358.3,0.81493659]
["bitfinex-derivatives","ETHF0:USTF0",1735626811129,3.2078,3358.5,3358.4,0.81473851]
["bitfinex-derivatives","ETHF0:USTF0",1735626811330,3.2078,3358.5,3358.4,42.82688628]
["bitfinex-derivatives","ETHF0:USTF0",1735626811525,3.2078,3358.5,3358.4,2.02688628]
["bitfinex-derivatives","ETHF0:USTF0",1735626812229,2.25217868,3358.8,3358.4,2.0269538]
["bitfinex-derivatives","ETHF0:USTF0",1735626812532,2.25217868,3358.8,3358.5,2.02702772]
["bitfinex-derivatives","ETHF0:USTF0",1735626812733,0.29816,3358.7,3358.6,0.37293282]
["bitfinex-derivatives","ETHF0:USTF0",1735626812930,0.29816,3358.7,3358.6,2.02702377]
["bitfinex-derivatives","ETHF0:USTF0",1735626813941,0.29816,3358.7,3358.6,1.21214777]
["bitfinex-derivatives","ETHF0:USTF0",1735626814436,0.29816,3358.7,3358.6,2.02715389]
["bitfinex-derivatives","ETHF0:USTF0",1735626814627,0.29816,3358.7,3358.6,2.02724049]
["bitfinex-derivatives","ETHF0:USTF0",1735626814933,0.29816,3358.7,3358.6,1.21214777]
["bitfinex-derivatives","ETHF0:USTF0",1735626818539,0.73156,3358.7,3358.6,0.46625287]
["bitfinex-derivatives","ETHF0:USTF0",1735626819825,0.29824,3357.8,3357.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626820026,0.29824,3357.8,3357.7,1.1142614]
["bitfinex-derivatives","ETHF0:USTF0",1735626820437,0.29824,3357.8,3357.7,1.86028096]
["bitfinex-derivatives","ETHF0:USTF0",1735626821231,2.55041868,3357.8,3357.7,1.85434285]
["bitfinex-derivatives","ETHF0:USTF0",1735626821840,2.55041868,3357.8,3357.7,0.67152387]
["bitfinex-derivatives","ETHF0:USTF0",1735626822037,2.25217868,3357.8,3357.7,1.10825192]
["bitfinex-derivatives","ETHF0:USTF0",1735626822339,2.55041868,3357.8,3357.7,0.67153972]
["bitfinex-derivatives","ETHF0:USTF0",1735626822535,2.55041868,3357.8,3357.7,1.10824618]
["bitfinex-derivatives","ETHF0:USTF0",1735626822742,2.55041868,3357.8,3357.7,1.85431824]
["bitfinex-derivatives","ETHF0:USTF0",1735626823043,2.55041868,3357.8,3357.7,1.41761178]
["bitfinex-derivatives","ETHF0:USTF0",1735626823341,2.55041868,3357.8,3357.7,1.8542981]
["bitfinex-derivatives","ETHF0:USTF0",1735626823538,2.55041868,3357.8,3357.7,1.41761178]
["bitfinex-derivatives","ETHF0:USTF0",1735626823942,2.55041868,3357.8,3357.7,1.417615]
["bitfinex-derivatives","ETHF0:USTF0",1735626824639,2.55041868,3357.8,3357.7,1.41761313]
["bitfinex-derivatives","ETHF0:USTF0",1735626826542,2.55041868,3357.8,3357.7,1.04457206]
["bitfinex-derivatives","ETHF0:USTF0",1735626827242,2.55041868,3357.8,3357.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626828534,0.29827,3357.5,3357.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626828741,0.29827,3357.5,3357.4,0.67155912]
["bitfinex-derivatives","ETHF0:USTF0",1735626829045,2.55044868,3357.5,3357.4,0.67155912]
["bitfinex-derivatives","ETHF0:USTF0",1735626829245,2.55044868,3357.5,3357.4,1.41768074]
["bitfinex-derivatives","ETHF0:USTF0",1735626830143,2.55044868,3357.5,3357.4,1.04462162]
["bitfinex-derivatives","ETHF0:USTF0",1735626830644,3.44514868,3357.5,3357.4,1.04462162]
["bitfinex-derivatives","ETHF0:USTF0",1735626831048,8.84674868,3357.5,3357.4,1.04462162]
["bitfinex-derivatives","ETHF0:USTF0",1735626831655,8.84674868,3357.5,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626831656,0.74572,3357.3,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626831850,2.90852,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626832046,0.29832,3356.9,3356.8,1.12009785]
["bitfinex-derivatives","ETHF0:USTF0",1735626832248,0.29832,3357.0,3356.8,1.58647968]
["bitfinex-derivatives","ETHF0:USTF0",1735626832543,2.25169868,3357.0,3356.9,0.82159785]
["bitfinex-derivatives","ETHF0:USTF0",1735626832742,5.45997868,3357.3,3357.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626833045,5.45997868,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626833351,3.2078,3357.7,3357.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626833547,3.2078,3357.7,3357.6,3.42926742]
["bitfinex-derivatives","ETHF0:USTF0",1735626833744,3.2078,3357.7,3357.6,4.17050227]
["bitfinex-derivatives","ETHF0:USTF0",1735626834049,3.2078,3357.7,3357.6,44.97050227]
["bitfinex-derivatives","ETHF0:USTF0",1735626834552,3.2078,3357.7,3357.6,44.67224227]
["bitfinex-derivatives","ETHF0:USTF0",1735626834746,3.506,3358.3,3357.6,44.67224227]
["bitfinex-derivatives","ETHF0:USTF0",1735626835047,3.2078,3358.3,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735626835238,3.2078,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735626835437,3.2078,3358.3,3358.2,0.83646286]
["bitfinex-derivatives","ETHF0:USTF0",1735626835649,3.2078,3358.3,3358.2,2.23551926]
["bitfinex-derivatives","ETHF0:USTF0",1735626836848,3.2078,3358.3,3358.2,2.23386818]
["bitfinex-derivatives","ETHF0:USTF0",1735626839644,3.506,3358.3,3358.2,2.23386818]
["bitfinex-derivatives","ETHF0:USTF0",1735626839842,3.506,3358.3,3358.2,2.23369476]
["bitfinex-derivatives","ETHF0:USTF0",1735626840038,3.506,3358.3,3358.2,1.30099049]
["bitfinex-derivatives","ETHF0:USTF0",1735626840438,3.506,3358.3,3358.2,1.3009956]
["bitfinex-derivatives","ETHF0:USTF0",1735626841041,3.2078,3358.3,3358.2,1.3009956]
["bitfinex-derivatives","ETHF0:USTF0",1735626841241,3.506,3358.3,3358.2,1.3009956]
["bitfinex-derivatives","ETHF0:USTF0",1735626841845,3.506,3358.3,3358.2,2.04680155]
["bitfinex-derivatives","ETHF0:USTF0",1735626843144,3.506,3358.3,3358.2,1.21227675]
["bitfinex-derivatives","ETHF0:USTF0",1735626843852,3.506,3358.3,3358.2,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626843853,3.2078,3358.3,3358.2,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626844559,3.2078,3358.3,3358.2,2.11728737]
["bitfinex-derivatives","ETHF0:USTF0",1735626844956,3.2078,3358.3,3358.2,2.11731025]
["bitfinex-derivatives","ETHF0:USTF0",1735626845452,3.2078,3358.3,3358.2,1.66362335]
["bitfinex-derivatives","ETHF0:USTF0",1735626846558,3.506,3358.3,3358.2,1.66362335]
["bitfinex-derivatives","ETHF0:USTF0",1735626848254,3.2078,3358.3,3358.2,1.66362335]
["bitfinex-derivatives","ETHF0:USTF0",1735626850663,3.2078,3358.3,3358.2,2.11768651]
["bitfinex-derivatives","ETHF0:USTF0",1735626851062,0.4215,3358.9,3358.2,5.69843626]
["bitfinex-derivatives","ETHF0:USTF0",1735626851254,3.2078,3359.0,3358.3,0.82699177]
["bitfinex-derivatives","ETHF0:USTF0",1735626851463,0.29815,3358.9,3358.4,1.55188354]
["bitfinex-derivatives","ETHF0:USTF0",1735626851661,0.29815,3358.9,3358.5,42.76430299]
["bitfinex-derivatives","ETHF0:USTF0",1735626851862,0.29815,3358.9,3358.6,0.87299964]
["bitfinex-derivatives","ETHF0:USTF0",1735626852061,0.29815,3358.9,3358.6,1.63132335]
["bitfinex-derivatives","ETHF0:USTF0",1735626852365,0.29815,3358.8,3358.7,0.90735213]
["bitfinex-derivatives","ETHF0:USTF0",1735626854566,0.29815,3358.9,3358.7,0.90735213]
["bitfinex-derivatives","ETHF0:USTF0",1735626854866,0.29815,3358.8,3358.7,0.90735213]
["bitfinex-derivatives","ETHF0:USTF0",1735626855667,0.29815,3358.9,3358.7,0.90735213]
["bitfinex-derivatives","ETHF0:USTF0",1735626856061,0.29815,3358.9,3358.8,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626856258,3.50594,3359.0,3358.8,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626856466,0.29814,3358.9,3358.8,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626859064,3.2078,3359.0,3358.8,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626859562,3.2078,3359.0,3358.9,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626862668,3.2078,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735626862867,3.2078,3359.4,3359.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1735626863171,3.2078,3359.4,3359.3,0.45347115]
["bitfinex-derivatives","ETHF0:USTF0",1735626863369,3.2078,3359.4,3359.3,2.08567089]
["bitfinex-derivatives","ETHF0:USTF0",1735626864571,3.2078,3359.4,3359.3,1.63219974]
["bitfinex-derivatives","ETHF0:USTF0",1735626865776,3.2078,3359.4,3359.3,2.08374319]
["bitfinex-derivatives","ETHF0:USTF0",1735626865968,3.2078,3359.4,3359.3,1.63219974]
["bitfinex-derivatives","ETHF0:USTF0",1735626866369,3.2078,3359.4,3359.3,1.21209974]
["bitfinex-derivatives","ETHF0:USTF0",1735626866370,5.75807868,3359.4,3359.3,1.21209974]
["bitfinex-derivatives","ETHF0:USTF0",1735626866570,5.75807868,3359.4,3359.3,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626866777,3.2078,3359.4,3359.3,0.46635213]
["bitfinex-derivatives","ETHF0:USTF0",1735626866972,3.2078,3359.4,3359.3,0.89295213]
["bitfinex-derivatives","ETHF0:USTF0",1735626874677,0.29809,3359.5,3359.3,0.89295213]
["bitfinex-derivatives","ETHF0:USTF0",1735626874874,0.742,3359.4,3359.3,0.89295213]
["bitfinex-derivatives","ETHF0:USTF0",1735626875178,2.99417868,3359.4,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735626875379,2.99417868,3359.4,3359.0,2.5539053]
["bitfinex-derivatives","ETHF0:USTF0",1735626875577,2.69607868,3359.4,3359.1,0.45146635]
["bitfinex-derivatives","ETHF0:USTF0",1735626875777,0.29813,3359.1,3359.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735626875983,0.29813,3359.1,3359.0,1.34218644]
["bitfinex-derivatives","ETHF0:USTF0",1735626876284,0.29813,3359.1,3359.0,2.55397539]
["bitfinex-derivatives","ETHF0:USTF0",1735626877983,0.29813,3359.1,3359.0,1.21178895]
["bitfinex-derivatives","ETHF0:USTF0",1735626878483,0.29813,3359.1,3359.0,0.46607267]
["bitfinex-derivatives","ETHF0:USTF0",1735626878484,2.55030868,3359.1,3359.0,0.46607267]
["bitfinex-derivatives","ETHF0:USTF0",1735626878778,2.55030868,3359.1,3358.4,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626878779,5.75810868,3359.1,3358.4,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626878983,0.29817,3358.6,3358.4,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626879181,2.25217868,3358.7,3358.4,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626879485,0.29817,3358.6,3358.5,5.5273981]
["bitfinex-derivatives","ETHF0:USTF0",1735626879783,0.29817,3358.6,3358.5,6.27321332]
["bitfinex-derivatives","ETHF0:USTF0",1735626879987,0.29817,3358.6,3358.5,1.61751522]
["bitfinex-derivatives","ETHF0:USTF0",1735626880678,2.55034868,3358.7,3358.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735626880877,0.29817,3358.6,3358.5,1.61750379]
["bitfinex-derivatives","ETHF0:USTF0",1735626882180,0.29817,3358.6,3358.5,0.74580379]
["bitfinex-derivatives","ETHF0:USTF0",1735626882481,0.71317,3358.6,3358.5,0.74580379]
["bitfinex-derivatives","ETHF0:USTF0",1735626882683,0.71317,3358.6,3358.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735626882684,0.8628,3358.6,3358.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735626882884,2.25217868,3358.3,3358.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735626883086,2.25217868,3358.3,3358.2,4.81203028]
["bitfinex-derivatives","ETHF0:USTF0",1735626883287,2.25217868,3358.3,3358.2,4.3734037]
["bitfinex-derivatives","ETHF0:USTF0",1735626883481,0.8628,3358.6,3358.2,4.812038]
["bitfinex-derivatives","ETHF0:USTF0",1735626883482,2.25217868,3358.6,3358.2,4.812038]
["bitfinex-derivatives","ETHF0:USTF0",1735626883785,2.25217868,3358.6,3358.3,1.18450399]
["bitfinex-derivatives","ETHF0:USTF0",1735626883786,0.29817,3358.6,3358.3,1.18450399]
["bitfinex-derivatives","ETHF0:USTF0",1735626883984,0.29817,3358.6,3358.4,0.43860029]
["bitfinex-derivatives","ETHF0:USTF0",1735626884187,0.29817,3358.6,3358.2,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1735626884378,3.50597,3358.7,3358.3,0.43855531]
["bitfinex-derivatives","ETHF0:USTF0",1735626884579,3.50597,3358.7,3358.4,0.43855531]
["bitfinex-derivatives","ETHF0:USTF0",1735626884880,3.2078,3358.7,3358.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735626885084,2.25217868,3358.9,3358.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735626885281,2.55032868,3358.9,3358.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735626885486,2.55032868,3358.9,3358.7,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735626885883,2.25217868,3358.9,3358.7,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735626887086,2.25217868,3358.9,3358.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735626887484,2.55032868,3358.9,3358.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735626888084,0.29815,3358.8,3358.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735626888685,2.25217868,3358.9,3358.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735626888888,2.25217868,3358.6,3358.3,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626889087,0.29819,3358.4,3358.3,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626889288,1.62918,3358.5,3358.3,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626889889,0.29819,3358.4,3358.3,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626890085,1.331,3358.5,3358.3,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626890287,0.29819,3358.4,3358.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735626890685,2.55037868,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626891091,2.55037868,3358.3,3358.2,3.67400707]
["bitfinex-derivatives","ETHF0:USTF0",1735626891691,2.55037868,3358.3,3358.2,0.46620707]
["bitfinex-derivatives","ETHF0:USTF0",1735626891991,0.29821,3358.2,3358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626892295,2.25217868,3358.3,3357.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626892296,0.29822,3358.0,3357.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626892594,0.29822,3358.0,3357.9,0.76475395]
["bitfinex-derivatives","ETHF0:USTF0",1735626892595,2.55039868,3358.0,3357.9,0.76475395]
["bitfinex-derivatives","ETHF0:USTF0",1735626892992,2.98879868,3358.0,3357.9,1.51079416]
["bitfinex-derivatives","ETHF0:USTF0",1735626893385,2.98879868,3358.0,3357.9,0.76475395]
["bitfinex-derivatives","ETHF0:USTF0",1735626898294,2.98879868,3358.0,3357.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735626898295,0.29825,3357.8,3357.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626898497,0.29825,3357.8,3357.7,0.76478028]
["bitfinex-derivatives","ETHF0:USTF0",1735626900895,0.29824,3357.9,3357.7,0.76478028]
["bitfinex-derivatives","ETHF0:USTF0",1735626901099,0.29824,3357.9,3357.8,0.46628028]
["bitfinex-derivatives","ETHF0:USTF0",1735626902396,0.71514,3357.9,3357.8,0.46628028]
["bitfinex-derivatives","ETHF0:USTF0",1735626903296,0.71514,3357.9,3357.8,1.21234448]
["bitfinex-derivatives","ETHF0:USTF0",1735626903492,3.39801868,3357.9,3357.8,1.21234448]
["bitfinex-derivatives","ETHF0:USTF0",1735626903694,10.98495509,3357.9,3357.8,0.46628028]
["bitfinex-derivatives","ETHF0:USTF0",1735626904600,7.88517641,3357.9,3357.8,0.46628028]
["bitfinex-derivatives","ETHF0:USTF0",1735626904797,9.96897641,3357.9,3357.8,0.46628028]
["bitfinex-derivatives","ETHF0:USTF0",1735626906097,1.49324,3357.9,3357.8,0.46628028]
["bitfinex-derivatives","ETHF0:USTF0",1735626909305,1.49324,3357.9,3357.8,1.21235978]
["bitfinex-derivatives","ETHF0:USTF0",1735626912898,1.49323,3357.9,3357.8,1.21235978]
["bitfinex-derivatives","ETHF0:USTF0",1735626913101,1.49323,3357.9,3357.8,1.66848209]
["bitfinex-derivatives","ETHF0:USTF0",1735626914202,1.195,3357.9,3357.8,1.67863432]
["bitfinex-derivatives","ETHF0:USTF0",1735626914513,1.49323,3357.9,3357.8,2.61118319]
["bitfinex-derivatives","ETHF0:USTF0",1735626915103,2.25217868,3358.0,3357.8,2.61118319]
["bitfinex-derivatives","ETHF0:USTF0",1735626915104,2.55039868,3358.0,3357.8,2.61118319]
["bitfinex-derivatives","ETHF0:USTF0",1735626915408,2.55039868,3358.0,3357.9,2.55293432]
["bitfinex-derivatives","ETHF0:USTF0",1735626916410,2.55039868,3358.0,3357.9,2.55292518]
["bitfinex-derivatives","ETHF0:USTF0",1735626917203,2.55039868,3358.0,3357.9,2.55293384]
["bitfinex-derivatives","ETHF0:USTF0",1735626917505,2.55039868,3358.0,3357.9,1.21235978]
["bitfinex-derivatives","ETHF0:USTF0",1735626917710,3.87979868,3358.0,3357.9,1.67868865]
["bitfinex-derivatives","ETHF0:USTF0",1735626918305,3.87979868,3358.0,3357.9,1.21235978]
["bitfinex-derivatives","ETHF0:USTF0",1735626918514,18.65268561,3358.0,3357.9,0.17275978]
["bitfinex-derivatives","ETHF0:USTF0",1735626918702,11.40050693,3358.0,3357.9,0.17275978]
["bitfinex-derivatives","ETHF0:USTF0",1735626918907,10.51050693,3358.0,3357.9,0.17275978]
["bitfinex-derivatives","ETHF0:USTF0",1735626919101,11.70650693,3358.0,3357.9,0.17275978]
["bitfinex-derivatives","ETHF0:USTF0",1735626919401,11.70650693,3358.0,3357.9,0.62238431]
["bitfinex-derivatives","ETHF0:USTF0",1735626919601,11.70650693,3358.0,3357.9,0.99542725]
["bitfinex-derivatives","ETHF0:USTF0",1735626919810,3.74639868,3358.0,3357.9,0.99542725]
["bitfinex-derivatives","ETHF0:USTF0",1735626920004,3.74639868,3358.0,3357.9,1.9279887]
["bitfinex-derivatives","ETHF0:USTF0",1735626920205,3.74639868,3358.0,3357.9,1.10532123]
["bitfinex-derivatives","ETHF0:USTF0",1735626920407,0.29824,3357.9,3357.3,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1735626920606,3.44817868,3358.0,3357.3,4.9541981]
["bitfinex-derivatives","ETHF0:USTF0",1735626920803,3.44817868,3358.0,3357.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626921002,0.29823,3357.9,3357.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735626921208,0.29823,3357.9,3357.8,1.25304962]
["bitfinex-derivatives","ETHF0:USTF0",1735626921407,0.29823,3357.9,3357.8,2.11314962]
["bitfinex-derivatives","ETHF0:USTF0",1735626921808,0.29823,3357.9,3357.8,3.04565596]
["bitfinex-derivatives","ETHF0:USTF0",1735626922615,0.29823,3357.9,3357.8,3.76116504]
["bitfinex-derivatives","ETHF0:USTF0",1735626923114,0.29823,3357.9,3357.8,3.04565596]
["bitfinex-derivatives","ETHF0:USTF0",1735626924603,0.29823,3357.9,3357.8,3.78102211]
["bitfinex-derivatives","ETHF0:USTF0",1735626925010,0.29823,3357.9,3357.8,2.84851577]
["bitfinex-derivatives","ETHF0:USTF0",1735626926215,0.29823,3357.9,3357.8,2.85440859]
["bitfinex-derivatives","ETHF0:USTF0",1735626927115,0.29823,3357.9,3357.8,3.786978]
["bitfinex-derivatives","ETHF0:USTF0",1735626927315,3.50603,3357.9,3357.8,3.786978]
["bitfinex-derivatives","ETHF0:USTF0",1735626928515,3.50603,3357.9,3357.8,3.05560494]
["bitfinex-derivatives","ETHF0:USTF0",1735626928813,3.50603,3357.9,3357.8,3.42863602]
["bitfinex-derivatives","ETHF0:USTF0",1735626929314,3.50603,3357.9,3357.8,3.42857832]
["bitfinex-derivatives","ETHF0:USTF0",1735626930017,3.50603,3357.9,3357.8,2.49600891]
["bitfinex-derivatives","ETHF0:USTF0",1735626930415,3.50603,3357.9,3357.8,1.20310891]
["bitfinex-derivatives","ETHF0:USTF0",1735626930619,3.93113,3357.9,3357.8,1.20310891]
["bitfinex-derivatives","ETHF0:USTF0",1735626930810,3.93113,3357.9,3357.8,0.74605845]
["bitfinex-derivatives","ETHF0:USTF0",1735626931018,3.93113,3357.9,3357.8,0.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1735626932817,5.75820868,3357.9,3357.8,0.91045247]
["bitfinex-derivatives","ETHF0:USTF0",1735626933019,5.75820868,3357.9,3357.8,1.65653839]
["bitfinex-derivatives","ETHF0:USTF0",1735626933514,3.50603,3357.9,3357.8,1.65653839]
["bitfinex-derivatives","ETHF0:USTF0",1735626933716,2.25217868,3358.0,3357.8,1.65653839]
["bitfinex-derivatives","ETHF0:USTF0",1735626933920,2.55039868,3358.1,3357.9,1.23263426]
["bitfinex-derivatives","ETHF0:USTF0",1735626934118,2.55039868,3358.1,3358.0,2.4604458]
["bitfinex-derivatives","ETHF0:USTF0",1735626934119,2.25217868,3358.1,3358.0,2.4604458]
["bitfinex-derivatives","ETHF0:USTF0",1735626934516,2.25217868,3358.1,3358.0,2.46033277]
["bitfinex-derivatives","ETHF0:USTF0",1735626934720,3.2078,3358.3,3358.0,2.46033448]
["bitfinex-derivatives","ETHF0:USTF0",1735626935023,3.2078,3358.3,3358.1,2.0294233]
["bitfinex-derivatives","ETHF0:USTF0",1735626935321,3.506,3358.3,3358.2,0.8583696]
["bitfinex-derivatives","ETHF0:USTF0",1735626935618,6.65497868,3358.7,3358.2,2.44375457]
["bitfinex-derivatives","ETHF0:USTF0",1735626935814,6.65497868,3358.7,3358.3,0.81694066]
["bitfinex-derivatives","ETHF0:USTF0",1735626936017,6.95314868,3358.7,3358.4,0.81694066]
["bitfinex-derivatives","ETHF0:USTF0",1735626936219,0.29817,3358.6,3358.5,2.46815776]
["bitfinex-derivatives","ETHF0:USTF0",1735626936824,0.29817,3358.6,3358.5,2.09486593]
["bitfinex-derivatives","ETHF0:USTF0",1735626937422,6.65497868,3358.7,3358.5,2.09486593]
["bitfinex-derivatives","ETHF0:USTF0",1735626937423,6.95313868,3358.7,3358.5,2.09486593]
["bitfinex-derivatives","ETHF0:USTF0",1735626937725,6.65497868,3358.7,3358.6,0.44347267]
["bitfinex-derivatives","ETHF0:USTF0",1735626937921,6.65497868,3358.7,3358.6,2.07448977]
["bitfinex-derivatives","ETHF0:USTF0",1735626938318,5.75813868,3358.7,3358.6,2.07448977]
["bitfinex-derivatives","ETHF0:USTF0",1735626938515,5.75813868,3358.7,3358.6,1.2124171]
["bitfinex-derivatives","ETHF0:USTF0",1735626938721,5.75813868,3358.7,3358.6,0.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1735626940720,5.45997868,3358.7,3358.1,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626940922,2.55038868,3358.2,3358.1,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626941117,2.25217868,3358.2,3358.0,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626941324,0.29821,3358.1,3358.0,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626941524,0.29821,3358.1,3358.0,5.40170622]
["bitfinex-derivatives","ETHF0:USTF0",1735626941915,0.71321,3358.1,3358.0,5.40170622]
["bitfinex-derivatives","ETHF0:USTF0",1735626942139,0.71321,3358.1,3358.0,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626942427,0.29823,3357.9,3357.8,4.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1735626942627,5.75820868,3357.9,3357.8,3.1161342]
["bitfinex-derivatives","ETHF0:USTF0",1735626942827,13.03716026,3357.9,3357.8,3.1161342]
["bitfinex-derivatives","ETHF0:USTF0",1735626943524,12.73893026,3357.9,3357.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735626943827,0.29829,3357.3,3357.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735626944320,0.29829,3357.3,3357.2,1.19664628]
["bitfinex-derivatives","ETHF0:USTF0",1735626947327,2.55045868,3357.4,3357.2,1.19664628]
["bitfinex-derivatives","ETHF0:USTF0",1735626947525,2.55045868,3357.4,3357.3,0.74614628]
["bitfinex-derivatives","ETHF0:USTF0",1735626948928,2.25217868,3357.4,3357.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735626949122,0.29829,3357.3,3357.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735626950530,2.25217868,3357.4,3357.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735626950829,2.25217868,3357.7,3357.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735626951040,3.2078,3357.9,3357.3,1.10638993]
["bitfinex-derivatives","ETHF0:USTF0",1735626951328,3.2078,3357.9,3357.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735626951831,5.45997868,3358.3,3357.5,4.01580613]
["bitfinex-derivatives","ETHF0:USTF0",1735626952133,5.45997868,3358.3,3357.6,0.80800613]
["bitfinex-derivatives","ETHF0:USTF0",1735626952338,5.45997868,3358.3,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735626952632,5.45997868,3358.3,3358.0,0.88322335]
["bitfinex-derivatives","ETHF0:USTF0",1735626952833,0.29821,3358.2,3358.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735626953125,0.29821,3358.2,3358.1,0.91482335]
["bitfinex-derivatives","ETHF0:USTF0",1735626953526,5.45997868,3358.3,3358.1,0.91482335]
["bitfinex-derivatives","ETHF0:USTF0",1735626953732,5.45997868,3358.3,3358.2,0.46622335]
["bitfinex-derivatives","ETHF0:USTF0",1735626953733,2.55037868,3358.3,3358.2,0.46622335]
["bitfinex-derivatives","ETHF0:USTF0",1735626954632,2.25217868,3358.3,3358.2,0.46622335]
["bitfinex-derivatives","ETHF0:USTF0",1735626955029,2.55037868,3358.3,3358.2,0.46622335]
["bitfinex-derivatives","ETHF0:USTF0",1735626956128,2.25217868,3358.3,3358.2,0.46622335]
["bitfinex-derivatives","ETHF0:USTF0",1735626958431,2.55037868,3358.3,3358.2,0.46622335]
["bitfinex-derivatives","ETHF0:USTF0",1735626962636,0.29821,3358.1,3358.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735626963236,0.29821,3358.1,3358.0,0.88325039]
["bitfinex-derivatives","ETHF0:USTF0",1735626965442,0.29821,3358.2,3358.0,1.69109273]
["bitfinex-derivatives","ETHF0:USTF0",1735626965739,0.29821,3358.2,3358.0,0.88325039]
["bitfinex-derivatives","ETHF0:USTF0",1735626965936,5.45997868,3358.3,3358.1,0.89255039]
["bitfinex-derivatives","ETHF0:USTF0",1735626966142,5.75817868,3358.3,3358.1,0.89255039]
["bitfinex-derivatives","ETHF0:USTF0",1735626966343,5.75817868,3358.3,3358.2,0.46625039]
["bitfinex-derivatives","ETHF0:USTF0",1735626966537,2.55037868,3358.3,3358.2,0.46625039]
["bitfinex-derivatives","ETHF0:USTF0",1735626974049,0.29821,3358.1,3358.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735626974353,0.29821,3358.1,3358.0,0.88322908]
["bitfinex-derivatives","ETHF0:USTF0",1735626975150,0.29821,3358.1,3358.0,0.46622908]
["bitfinex-derivatives","ETHF0:USTF0",1735626975350,0.29826,3357.6,3357.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626976047,1.17136,3357.6,3357.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626976251,8.53231183,3357.6,3357.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626976551,8.53231183,3357.6,3357.2,9.26551153]
["bitfinex-derivatives","ETHF0:USTF0",1735626976552,0.2983,3357.1,3357.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735626977152,2.25217868,3357.1,3356.7,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626977348,2.55050868,3356.8,3356.7,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735626978047,2.55050868,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626978048,0.29835,3356.7,3356.3,10.17410935]
["bitfinex-derivatives","ETHF0:USTF0",1735626978255,0.29835,3356.6,3356.4,0.43591126]
["bitfinex-derivatives","ETHF0:USTF0",1735626978447,0.29835,3356.6,3356.3,10.17410935]
["bitfinex-derivatives","ETHF0:USTF0",1735626978752,2.25217868,3356.4,3356.3,10.17410935]
["bitfinex-derivatives","ETHF0:USTF0",1735626978953,2.25217868,3356.4,3356.3,3.64345475]
["bitfinex-derivatives","ETHF0:USTF0",1735626979350,2.55054868,3356.4,3356.3,3.64345475]
["bitfinex-derivatives","ETHF0:USTF0",1735626979950,2.55054868,3356.4,3356.3,3.64326952]
["bitfinex-derivatives","ETHF0:USTF0",1735626980458,2.55054868,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626982350,0.2984,3356.0,3355.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735626982550,0.2984,3356.0,3355.9,1.27992139]
["bitfinex-derivatives","ETHF0:USTF0",1735626983052,0.2984,3356.0,3355.9,1.27976547]
["bitfinex-derivatives","ETHF0:USTF0",1735626983853,0.2984,3356.0,3355.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735626985553,2.25217868,3356.1,3355.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735626985749,0.2984,3356.0,3355.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735626986350,0.2984,3356.0,3355.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735626986549,0.29841,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626986855,2.25217868,3356.1,3355.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735626986856,0.29845,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735626987050,0.29845,3355.4,3355.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735626990456,2.25217868,3355.5,3355.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735626990661,2.55062868,3355.5,3355.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735626990857,3.2078,3355.7,3355.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735626991161,2.25217868,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735626991753,2.25217868,3355.8,3355.4,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1735626992258,2.55059868,3355.8,3355.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735626992859,2.25217868,3355.8,3355.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735626993056,2.55060868,3355.8,3355.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735626993259,2.25217868,3355.8,3355.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735626993458,0.29843,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626993661,2.25217868,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626994162,2.25217868,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735626994362,0.29843,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626994660,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626994661,2.25217868,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626995556,2.25217868,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626995765,2.55059868,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735626996159,0.29841,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735626996357,5.75837868,3356.1,3355.7,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735626996666,2.25217868,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626996859,2.25217868,3356.7,3355.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735626997057,3.2078,3356.8,3355.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735626997263,2.55049868,3357.0,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735626997462,0.29832,3356.9,3356.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735626997765,0.29832,3356.9,3356.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735626998160,2.55048868,3357.0,3356.6,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1735626998363,2.25217868,3357.0,3356.6,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1735626998665,2.55048868,3357.0,3356.6,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1735626999061,2.25217868,3357.0,3356.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735626999261,5.45997868,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735626999470,5.45997868,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735627000367,2.25217868,3357.6,3357.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735627000667,2.25217868,3357.9,3357.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735627001167,2.25217868,3357.6,3357.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735627001362,2.25217868,3357.9,3357.4,0.4660134]
["bitfinex-derivatives","ETHF0:USTF0",1735627001559,2.25217868,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735627002469,2.25217868,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735627002664,2.25217868,3357.9,3357.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735627002867,2.55040868,3357.9,3357.5,0.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1735627003264,2.55040868,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735627003759,2.25217868,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735627003959,0.29827,3357.5,3357.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735627004272,0.29827,3357.5,3357.4,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735627004571,0.29827,3357.5,3357.4,41.70763565]
["bitfinex-derivatives","ETHF0:USTF0",1735627004772,0.29827,3357.5,3357.4,0.90763565]
["bitfinex-derivatives","ETHF0:USTF0",1735627004974,0.29827,3357.5,3357.4,0.46603565]
["bitfinex-derivatives","ETHF0:USTF0",1735627005967,2.55043868,3357.6,3357.4,0.46603565]
["bitfinex-derivatives","ETHF0:USTF0",1735627006374,2.55043868,3357.6,3357.5,0.46603565]
["bitfinex-derivatives","ETHF0:USTF0",1735627006674,2.55043868,3357.6,3357.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735627006876,2.55043868,3357.6,3357.4,0.46584371]
["bitfinex-derivatives","ETHF0:USTF0",1735627007075,0.29827,3357.5,3357.4,0.46584371]
["bitfinex-derivatives","ETHF0:USTF0",1735627007373,0.29828,3357.4,3357.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735627007570,0.29828,3357.4,3357.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735627007876,0.29828,3357.4,3356.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735627008172,2.25217868,3357.3,3356.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735627008477,0.29831,3357.0,3356.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735627009567,0.29831,3357.0,3356.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735627009568,0.29833,3356.8,3356.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735627009771,0.29833,3356.8,3356.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735627010381,0.29833,3356.8,3356.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735627013472,0.29833,3356.8,3356.3,41.52757]
["bitfinex-derivatives","ETHF0:USTF0",1735627013473,0.29837,3356.4,3356.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735627013674,2.55054868,3356.4,3356.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735627020582,0.4278,3356.7,3356.3,0.89563069]
["bitfinex-derivatives","ETHF0:USTF0",1735627020583,2.25217868,3356.7,3356.3,0.89563069]
["bitfinex-derivatives","ETHF0:USTF0",1735627020778,2.55051868,3356.7,3356.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735627021085,2.55051868,3356.7,3356.4,0.89703069]
["bitfinex-derivatives","ETHF0:USTF0",1735627021278,0.29835,3356.6,3356.5,41.26643069]
["bitfinex-derivatives","ETHF0:USTF0",1735627021988,2.55051868,3356.7,3356.5,41.26643069]
["bitfinex-derivatives","ETHF0:USTF0",1735627022281,2.25217868,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627022586,2.55051868,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627022781,0.29834,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627023391,0.29835,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627023991,2.25217868,3357.0,3356.5,41.26641266]
["bitfinex-derivatives","ETHF0:USTF0",1735627023992,0.29834,3356.7,3356.5,41.26641266]
["bitfinex-derivatives","ETHF0:USTF0",1735627024379,2.25217868,3357.0,3356.6,0.46641266]
["bitfinex-derivatives","ETHF0:USTF0",1735627024591,2.55051868,3356.7,3356.6,0.46641266]
["bitfinex-derivatives","ETHF0:USTF0",1735627027593,3.2078,3357.1,3356.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735627027889,3.2078,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627028086,0.29834,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627028490,0.29834,3356.7,3356.6,3.67420471]
["bitfinex-derivatives","ETHF0:USTF0",1735627029393,0.29834,3356.7,3356.6,0.46640471]
["bitfinex-derivatives","ETHF0:USTF0",1735627029994,2.25217868,3356.9,3356.6,0.46640471]
["bitfinex-derivatives","ETHF0:USTF0",1735627030195,0.29833,3356.8,3356.6,0.46640471]
["bitfinex-derivatives","ETHF0:USTF0",1735627030398,0.29833,3356.8,3356.7,0.46640471]
["bitfinex-derivatives","ETHF0:USTF0",1735627030809,0.71953,3356.8,3356.7,0.46640471]
["bitfinex-derivatives","ETHF0:USTF0",1735627031005,0.4212,3356.8,3356.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735627031309,0.29831,3357.0,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735627031506,3.2078,3357.1,3356.7,0.4664142]
["bitfinex-derivatives","ETHF0:USTF0",1735627031710,0.29832,3356.9,3356.7,0.4664142]
["bitfinex-derivatives","ETHF0:USTF0",1735627032008,0.29832,3356.9,3356.8,0.4664142]
["bitfinex-derivatives","ETHF0:USTF0",1735627032205,2.55049868,3356.9,3356.8,0.4664142]
["bitfinex-derivatives","ETHF0:USTF0",1735627033405,2.25217868,3356.9,3356.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735627033603,2.25217868,3356.9,3356.5,0.43541351]
["bitfinex-derivatives","ETHF0:USTF0",1735627033806,0.29834,3356.7,3356.5,0.46640916]
["bitfinex-derivatives","ETHF0:USTF0",1735627034103,0.29834,3356.7,3356.6,0.46640916]
["bitfinex-derivatives","ETHF0:USTF0",1735627036802,2.25217868,3356.9,3356.6,0.9025571]
["bitfinex-derivatives","ETHF0:USTF0",1735627037006,0.29834,3356.7,3356.6,0.46640916]
["bitfinex-derivatives","ETHF0:USTF0",1735627037206,0.29834,3356.7,3356.6,0.43608717]
["bitfinex-derivatives","ETHF0:USTF0",1735627037408,0.29834,3356.7,3356.6,0.90250153]
["bitfinex-derivatives","ETHF0:USTF0",1735627038110,2.25217868,3356.9,3356.6,1.27562684]
["bitfinex-derivatives","ETHF0:USTF0",1735627038313,0.29834,3356.8,3356.7,0.90250153]
["bitfinex-derivatives","ETHF0:USTF0",1735627039807,0.29834,3356.8,3356.7,0.90282765]
["bitfinex-derivatives","ETHF0:USTF0",1735627040623,0.29834,3356.8,3356.7,1.27595509]
["bitfinex-derivatives","ETHF0:USTF0",1735627041113,0.29834,3356.8,3356.7,0.90282765]
["bitfinex-derivatives","ETHF0:USTF0",1735627043016,2.55050868,3356.9,3356.7,0.43641329]
["bitfinex-derivatives","ETHF0:USTF0",1735627043313,2.55050868,3356.9,3356.8,0.43641329]
["bitfinex-derivatives","ETHF0:USTF0",1735627044917,2.25217868,3356.9,3356.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735627045217,2.25217868,3356.9,3356.5,1.50751611]
["bitfinex-derivatives","ETHF0:USTF0",1735627045218,0.29833,3356.8,3356.5,1.50751611]
["bitfinex-derivatives","ETHF0:USTF0",1735627045415,0.29834,3356.7,3356.6,0.80943197]
["bitfinex-derivatives","ETHF0:USTF0",1735627045917,0.29834,3356.7,3356.6,41.60944167]
["bitfinex-derivatives","ETHF0:USTF0",1735627046415,0.29834,3356.7,3356.6,0.43631239]
["bitfinex-derivatives","ETHF0:USTF0",1735627046814,0.29834,3356.7,3356.6,0.4363552]
["bitfinex-derivatives","ETHF0:USTF0",1735627047012,0.29836,3356.5,3356.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735627047216,0.29836,3356.5,3356.4,4.44777265]
["bitfinex-derivatives","ETHF0:USTF0",1735627048020,0.29836,3356.5,3356.4,5.14568213]
["bitfinex-derivatives","ETHF0:USTF0",1735627048909,0.29836,3356.5,3356.4,5.14570148]
["bitfinex-derivatives","ETHF0:USTF0",1735627050222,2.25217868,3356.9,3356.4,5.14570148]
["bitfinex-derivatives","ETHF0:USTF0",1735627050422,2.25217868,3356.9,3356.5,2.24679506]
["bitfinex-derivatives","ETHF0:USTF0",1735627050721,0.29833,3356.8,3356.6,1.10770595]
["bitfinex-derivatives","ETHF0:USTF0",1735627050914,0.29833,3356.8,3356.7,0.80935595]
["bitfinex-derivatives","ETHF0:USTF0",1735627051917,0.29833,3356.8,3356.7,0.37312867]
["bitfinex-derivatives","ETHF0:USTF0",1735627052222,0.29833,3356.8,3356.7,0.80937136]
["bitfinex-derivatives","ETHF0:USTF0",1735627052523,0.29833,3356.8,3356.7,0.80937045]
["bitfinex-derivatives","ETHF0:USTF0",1735627052821,0.29833,3356.8,3356.7,0.43624337]
["bitfinex-derivatives","ETHF0:USTF0",1735627053320,0.29833,3356.8,3356.7,0.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1735627053619,0.29833,3356.8,3356.7,0.43624337]
["bitfinex-derivatives","ETHF0:USTF0",1735627054620,2.55049868,3356.9,3356.7,0.80937872]
["bitfinex-derivatives","ETHF0:USTF0",1735627054821,2.55049868,3356.9,3356.8,0.43624337]
["bitfinex-derivatives","ETHF0:USTF0",1735627057220,2.25217868,3356.9,3356.5,7.26465935]
["bitfinex-derivatives","ETHF0:USTF0",1735627057421,0.29833,3356.8,3356.6,0.80954131]
["bitfinex-derivatives","ETHF0:USTF0",1735627057616,0.29833,3356.8,3356.7,0.43640713]
["bitfinex-derivatives","ETHF0:USTF0",1735627059019,2.25217868,3356.9,3356.7,0.43640713]
["bitfinex-derivatives","ETHF0:USTF0",1735627059239,2.55049868,3356.9,3356.8,0.43640713]
["bitfinex-derivatives","ETHF0:USTF0",1735627060218,2.25217868,3356.9,3356.5,6.96630935]
["bitfinex-derivatives","ETHF0:USTF0",1735627060418,0.29833,3356.8,3356.6,0.80956873]
["bitfinex-derivatives","ETHF0:USTF0",1735627060724,0.29833,3356.8,3356.7,0.43643391]
["bitfinex-derivatives","ETHF0:USTF0",1735627063725,0.29833,3356.8,3356.7,5.10437792]
["bitfinex-derivatives","ETHF0:USTF0",1735627064326,0.29833,3356.8,3356.7,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627064526,0.71563,3356.8,3356.7,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627064725,0.4173,3356.8,3356.6,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627064925,0.73884,3356.7,3356.6,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627065826,0.29835,3356.6,3356.5,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627066127,2.55052868,3356.6,3356.5,5.10468862]
["bitfinex-derivatives","ETHF0:USTF0",1735627067533,2.55052868,3356.6,3356.5,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627067829,0.29836,3356.5,3356.4,8.30634401]
["bitfinex-derivatives","ETHF0:USTF0",1735627068027,0.29836,3356.5,3356.4,8.74300536]
["bitfinex-derivatives","ETHF0:USTF0",1735627068233,0.29836,3356.5,3356.4,5.10460536]
["bitfinex-derivatives","ETHF0:USTF0",1735627068423,0.29836,3356.5,3356.4,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627069029,2.69417868,3356.6,3356.2,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627069232,2.69417868,3356.6,3356.3,0.4366257]
["bitfinex-derivatives","ETHF0:USTF0",1735627069430,0.29837,3356.3,3356.2,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627069631,0.29837,3356.3,3356.2,5.10450394]
["bitfinex-derivatives","ETHF0:USTF0",1735627070437,0.29837,3356.3,3356.2,5.10450178]
["bitfinex-derivatives","ETHF0:USTF0",1735627070733,0.29836,3356.5,3356.2,5.10450178]
["bitfinex-derivatives","ETHF0:USTF0",1735627070932,0.29836,3356.5,3356.2,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627071133,0.29836,3356.5,3356.3,0.43650255]
["bitfinex-derivatives","ETHF0:USTF0",1735627071335,0.29836,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627071931,0.29836,3356.5,3356.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627072537,0.29837,3356.4,3356.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627072734,0.29837,3356.4,3356.3,5.10439656]
["bitfinex-derivatives","ETHF0:USTF0",1735627072937,0.29837,3356.4,3356.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627074243,0.29838,3356.2,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627074438,2.55055868,3356.2,3356.1,5.52661385]
["bitfinex-derivatives","ETHF0:USTF0",1735627074839,2.25217868,3356.5,3356.1,5.52661385]
["bitfinex-derivatives","ETHF0:USTF0",1735627075035,0.29838,3356.3,3356.2,0.43646984]
["bitfinex-derivatives","ETHF0:USTF0",1735627075241,2.25217868,3356.5,3356.2,0.43646984]
["bitfinex-derivatives","ETHF0:USTF0",1735627075440,0.29837,3356.4,3356.3,0.43638033]
["bitfinex-derivatives","ETHF0:USTF0",1735627075640,0.29837,3356.4,3356.3,0.43637125]
["bitfinex-derivatives","ETHF0:USTF0",1735627075942,0.29837,3356.4,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627075943,2.25217868,3356.5,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627076133,2.25217868,3356.5,3356.2,0.4363894]
["bitfinex-derivatives","ETHF0:USTF0",1735627076335,0.29838,3356.3,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627076639,0.29837,3356.3,3356.2,0.4363804]
["bitfinex-derivatives","ETHF0:USTF0",1735627078936,2.25217868,3356.5,3356.2,0.4363365]
["bitfinex-derivatives","ETHF0:USTF0",1735627079244,0.29838,3356.2,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627079443,2.25217868,3356.5,3356.1,5.52648132]
["bitfinex-derivatives","ETHF0:USTF0",1735627079636,2.25217868,3356.5,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627079841,0.29837,3356.3,3356.2,0.43631371]
["bitfinex-derivatives","ETHF0:USTF0",1735627080039,0.29837,3356.3,3356.2,41.23631371]
["bitfinex-derivatives","ETHF0:USTF0",1735627080337,0.29837,3356.4,3356.2,41.23630653]
["bitfinex-derivatives","ETHF0:USTF0",1735627080541,0.29837,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627080735,0.29837,3356.3,3356.2,41.23631052]
["bitfinex-derivatives","ETHF0:USTF0",1735627081439,0.29837,3356.3,3356.2,0.43631052]
["bitfinex-derivatives","ETHF0:USTF0",1735627081841,0.29837,3356.3,3356.2,0.43628739]
["bitfinex-derivatives","ETHF0:USTF0",1735627082437,0.29837,3356.4,3356.2,0.43628739]
["bitfinex-derivatives","ETHF0:USTF0",1735627082743,0.29837,3356.4,3356.1,45.89014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627082938,0.29837,3356.4,3356.2,0.43631678]
["bitfinex-derivatives","ETHF0:USTF0",1735627083139,0.29837,3356.4,3356.1,45.89014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627083340,0.29837,3356.4,3356.2,0.4362681]
["bitfinex-derivatives","ETHF0:USTF0",1735627083644,0.29838,3356.3,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627083841,0.29838,3356.3,3356.2,0.43627215]
["bitfinex-derivatives","ETHF0:USTF0",1735627084946,0.29837,3356.4,3356.2,0.4362717]
["bitfinex-derivatives","ETHF0:USTF0",1735627085147,0.4204,3357.0,3356.1,5.09014401]
["bitfinex-derivatives","ETHF0:USTF0",1735627085148,3.2078,3357.1,3356.3,4.0172045]
["bitfinex-derivatives","ETHF0:USTF0",1735627085350,0.29832,3357.0,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735627085550,3.50611,3357.1,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735627085748,3.2078,3357.1,3356.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735627086042,2.25217868,3357.0,3356.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1735627086441,2.25217868,3357.0,3356.8,0.43608681]
["bitfinex-derivatives","ETHF0:USTF0",1735627086646,0.29832,3356.9,3356.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735627086953,2.55049868,3357.0,3356.8,0.43606376]
["bitfinex-derivatives","ETHF0:USTF0",1735627087243,2.55049868,3357.0,3356.7,5.09794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627087447,0.29832,3356.9,3356.8,0.43601703]
["bitfinex-derivatives","ETHF0:USTF0",1735627087951,0.29833,3356.8,3356.7,5.09794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627088146,0.29833,3356.8,3356.7,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627089646,2.25217868,3357.0,3356.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735627089647,0.29835,3356.6,3356.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735627093848,2.55052868,3356.6,3356.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735627097267,2.55052868,3356.6,3356.5,0.88708761]
["bitfinex-derivatives","ETHF0:USTF0",1735627097463,2.55052868,3356.6,3356.5,0.88715567]
["bitfinex-derivatives","ETHF0:USTF0",1735627097967,2.55052868,3356.6,3356.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735627099869,2.55052868,3356.6,3356.5,0.88718312]
["bitfinex-derivatives","ETHF0:USTF0",1735627100570,2.55052868,3356.6,3356.5,0.88718709]
["bitfinex-derivatives","ETHF0:USTF0",1735627100965,2.55052868,3356.6,3356.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735627101166,2.55052868,3356.6,3356.5,0.88719154]
["bitfinex-derivatives","ETHF0:USTF0",1735627103874,2.55052868,3356.6,3356.5,0.88690827]
["bitfinex-derivatives","ETHF0:USTF0",1735627104073,2.55052868,3356.6,3356.5,41.68690827]
["bitfinex-derivatives","ETHF0:USTF0",1735627104577,2.55052868,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627105176,0.29836,3356.5,3356.4,5.10184401]
["bitfinex-derivatives","ETHF0:USTF0",1735627105475,0.72196,3356.5,3356.4,5.53720504]
["bitfinex-derivatives","ETHF0:USTF0",1735627105676,0.72196,3356.5,3356.4,0.86926103]
["bitfinex-derivatives","ETHF0:USTF0",1735627108076,0.29836,3356.5,3356.4,0.86926103]
["bitfinex-derivatives","ETHF0:USTF0",1735627109671,0.29836,3356.5,3356.4,5.53720504]
["bitfinex-derivatives","ETHF0:USTF0",1735627109873,0.29836,3356.5,3356.4,5.53735024]
["bitfinex-derivatives","ETHF0:USTF0",1735627110271,0.29836,3356.5,3356.4,5.10345024]
["bitfinex-derivatives","ETHF0:USTF0",1735627110580,0.29836,3356.5,3356.4,5.10345052]
["bitfinex-derivatives","ETHF0:USTF0",1735627114177,1.36588413,3356.5,3356.4,5.10345052]
["bitfinex-derivatives","ETHF0:USTF0",1735627114391,1.36588413,3356.5,3356.4,5.4766203]
["bitfinex-derivatives","ETHF0:USTF0",1735627116083,1.36588413,3356.5,3356.4,5.47683494]
["bitfinex-derivatives","ETHF0:USTF0",1735627117186,1.36588413,3356.5,3356.4,5.1036634]
["bitfinex-derivatives","ETHF0:USTF0",1735627117385,1.36588413,3356.5,3356.4,5.47684078]
["bitfinex-derivatives","ETHF0:USTF0",1735627118181,1.36588413,3356.5,3356.4,0.43571939]
["bitfinex-derivatives","ETHF0:USTF0",1735627118378,1.36588413,3356.5,3356.4,0.808897]
["bitfinex-derivatives","ETHF0:USTF0",1735627118584,1.36588413,3356.5,3356.4,0.43571939]
["bitfinex-derivatives","ETHF0:USTF0",1735627119080,1.06752413,3356.5,3356.4,0.43587852]
["bitfinex-derivatives","ETHF0:USTF0",1735627119279,1.36588413,3356.5,3356.4,0.80905211]
["bitfinex-derivatives","ETHF0:USTF0",1735627119575,1.06752413,3356.5,3356.4,0.80903999]
["bitfinex-derivatives","ETHF0:USTF0",1735627119780,1.36588413,3356.5,3356.4,0.80903999]
["bitfinex-derivatives","ETHF0:USTF0",1735627120175,1.36588413,3356.5,3356.4,0.43586684]
["bitfinex-derivatives","ETHF0:USTF0",1735627121180,1.06752413,3356.5,3356.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627121387,0.29837,3356.4,3356.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627121882,0.29837,3356.4,3356.3,45.46794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627122082,0.29837,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627122276,0.29837,3356.4,3356.1,5.55064401]
["bitfinex-derivatives","ETHF0:USTF0",1735627122481,0.29837,3356.3,3356.2,0.43578578]
["bitfinex-derivatives","ETHF0:USTF0",1735627122679,1.36589413,3356.3,3356.2,41.23578578]
["bitfinex-derivatives","ETHF0:USTF0",1735627122879,1.36589413,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627123078,1.36589413,3356.3,3356.2,41.23566437]
["bitfinex-derivatives","ETHF0:USTF0",1735627124680,1.36589413,3356.3,3356.2,0.43566437]
["bitfinex-derivatives","ETHF0:USTF0",1735627125486,1.36589413,3356.3,3356.2,0.43544557]
["bitfinex-derivatives","ETHF0:USTF0",1735627128986,1.06752413,3356.3,3356.2,0.43541433]
["bitfinex-derivatives","ETHF0:USTF0",1735627129192,1.36589413,3356.3,3356.2,0.43541433]
["bitfinex-derivatives","ETHF0:USTF0",1735627129488,1.06752413,3356.3,3356.1,5.55064401]
["bitfinex-derivatives","ETHF0:USTF0",1735627129685,0.29838,3356.2,3356.1,5.55064401]
["bitfinex-derivatives","ETHF0:USTF0",1735627129885,0.29838,3356.2,3356.1,5.98608699]
["bitfinex-derivatives","ETHF0:USTF0",1735627130784,0.29838,3356.2,3356.1,5.98614111]
["bitfinex-derivatives","ETHF0:USTF0",1735627131784,0.29838,3356.2,3356.1,1.3181971]
["bitfinex-derivatives","ETHF0:USTF0",1735627131979,0.29838,3356.2,3356.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735627131980,1.36590413,3356.2,3356.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735627132193,0.29839,3356.1,3356.0,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627132386,5.02951413,3356.1,3356.0,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627133388,0.29843,3355.7,3355.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735627133588,1.36595413,3355.7,3355.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735627137194,1.06752413,3355.7,3355.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735627137388,1.06752413,3355.7,3355.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627137389,3.6427,3355.6,3355.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627137590,0.29845,3355.4,3355.3,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627138597,1.52652413,3355.5,3355.0,5.11054401]
["bitfinex-derivatives","ETHF0:USTF0",1735627138598,0.29848,3355.1,3355.0,5.11054401]
["bitfinex-derivatives","ETHF0:USTF0",1735627138788,0.29848,3355.1,3355.0,5.91881677]
["bitfinex-derivatives","ETHF0:USTF0",1735627139592,2.43352826,3355.1,3355.0,5.91881677]
["bitfinex-derivatives","ETHF0:USTF0",1735627139792,1.36600413,3355.1,3355.0,5.54551079]
["bitfinex-derivatives","ETHF0:USTF0",1735627140188,1.36600413,3355.1,3355.0,5.54543189]
["bitfinex-derivatives","ETHF0:USTF0",1735627140594,1.06752413,3355.1,3355.0,5.54543189]
["bitfinex-derivatives","ETHF0:USTF0",1735627140792,1.06752413,3355.1,3355.0,5.54543374]
["bitfinex-derivatives","ETHF0:USTF0",1735627140793,1.36600413,3355.1,3355.0,5.54543374]
["bitfinex-derivatives","ETHF0:USTF0",1735627140989,1.06752413,3355.1,3355.0,0.87748973]
["bitfinex-derivatives","ETHF0:USTF0",1735627141402,1.36600413,3355.1,3355.0,0.87748973]
["bitfinex-derivatives","ETHF0:USTF0",1735627142101,1.36600413,3355.1,3355.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735627154206,1.06752413,3355.1,3354.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735627154408,1.36601413,3355.0,3354.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735627154604,0.29851,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627154801,1.36603413,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627158510,1.36603413,3354.8,3354.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735627158511,1.06752413,3354.8,3354.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735627158813,0.29855,3354.3,3354.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735627159112,1.36607413,3354.3,3354.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735627159608,2.13504826,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627159807,2.13504826,3354.3,3353.7,4.66794401]
["bitfinex-derivatives","ETHF0:USTF0",1735627159808,0.29858,3354.0,3353.7,7.87574401]
["bitfinex-derivatives","ETHF0:USTF0",1735627160013,1.06752413,3353.8,3353.7,7.87574401]
["bitfinex-derivatives","ETHF0:USTF0",1735627160210,1.06752413,3353.8,3353.7,48.67574401]
["bitfinex-derivatives","ETHF0:USTF0",1735627160413,1.06752413,3353.8,3353.7,49.11067903]
["bitfinex-derivatives","ETHF0:USTF0",1735627160610,1.06752413,3353.8,3353.7,44.44273502]
["bitfinex-derivatives","ETHF0:USTF0",1735627160814,1.06752413,3353.8,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627163515,1.36612413,3353.8,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627164105,0.2986,3353.8,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627164407,1.36612413,3353.8,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627165220,1.36612413,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627166814,1.36612413,3353.8,3353.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735627166815,0.29861,3353.6,3353.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735627167014,4.57393413,3353.6,3353.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735627167412,5.00373413,3353.6,3353.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735627168014,0.29865,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627168214,2.55850296,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627169314,2.55850296,3353.2,3353.1,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735627171914,2.55850296,3353.2,3353.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735627178929,2.55850296,3353.2,3353.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735627178930,0.29866,3353.1,3353.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735627179128,0.75806,3353.1,3353.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735627179431,0.29868,3352.9,3352.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735627179622,2.55853296,3352.9,3352.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735627180725,0.29868,3352.9,3352.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735627180925,2.55853296,3352.9,3352.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735627182532,2.25985296,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627182732,2.55855296,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627182923,0.2987,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627183129,2.55855296,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627184421,0.2987,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627185233,1.196,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627185234,0.29868,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735627185433,2.25985296,3353.1,3352.7,0.73359185]
["bitfinex-derivatives","ETHF0:USTF0",1735627185434,0.29867,3353.0,3352.7,0.73359185]
["bitfinex-derivatives","ETHF0:USTF0",1735627185637,0.29867,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627185933,2.25985296,3353.1,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627186531,0.29867,3353.0,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627188229,0.29867,3353.0,3352.9,44.44330419]
["bitfinex-derivatives","ETHF0:USTF0",1735627188429,0.29867,3353.0,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627188732,0.29867,3353.0,3352.9,44.44333469]
["bitfinex-derivatives","ETHF0:USTF0",1735627189134,0.29867,3353.0,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627189435,0.29867,3353.0,3352.9,44.44353364]
["bitfinex-derivatives","ETHF0:USTF0",1735627192335,1.04528,3353.2,3352.9,0.43611304]
["bitfinex-derivatives","ETHF0:USTF0",1735627192538,0.2987,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627192938,0.29874,3352.2,3352.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735627193228,0.29874,3352.2,3352.1,0.89579064]
["bitfinex-derivatives","ETHF0:USTF0",1735627193229,1.36845791,3352.2,3352.1,0.89579064]
["bitfinex-derivatives","ETHF0:USTF0",1735627193436,1.36845791,3352.2,3352.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735627195831,1.36845791,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627195832,0.29877,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627196037,1.36850791,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627196341,0.29879,3351.6,3351.5,44.81800163]
["bitfinex-derivatives","ETHF0:USTF0",1735627196736,0.29879,3351.6,3351.5,45.23950163]
["bitfinex-derivatives","ETHF0:USTF0",1735627197432,0.29879,3351.6,3351.5,4.43950163]
["bitfinex-derivatives","ETHF0:USTF0",1735627197642,0.29879,3351.6,3351.5,4.06582647]
["bitfinex-derivatives","ETHF0:USTF0",1735627198537,0.29879,3351.6,3351.5,4.0655961]
["bitfinex-derivatives","ETHF0:USTF0",1735627199141,0.29879,3351.6,3351.5,4.4862961]
["bitfinex-derivatives","ETHF0:USTF0",1735627200439,0.29879,3351.6,3351.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1735627200633,0.29879,3351.6,3351.5,4.48618633]
["bitfinex-derivatives","ETHF0:USTF0",1735627200945,0.29879,3351.6,3351.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1735627202245,0.29879,3351.6,3350.9,4.89553438]
["bitfinex-derivatives","ETHF0:USTF0",1735627202246,3.00842271,3351.6,3350.9,4.89553438]
["bitfinex-derivatives","ETHF0:USTF0",1735627202448,2.56028271,3351.0,3350.9,4.89553438]
["bitfinex-derivatives","ETHF0:USTF0",1735627203152,3.45743271,3351.0,3350.3,4.66932344]
["bitfinex-derivatives","ETHF0:USTF0",1735627203445,2.56033271,3350.4,3350.3,4.66932344]
["bitfinex-derivatives","ETHF0:USTF0",1735627205048,0.29892,3350.2,3350.1,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735627205243,0.29892,3350.2,3350.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735627205443,2.26143271,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627205652,0.29895,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627206050,0.29464067,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627209449,2.26143271,3350.0,3349.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735627209650,2.56041271,3349.5,3349.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735627209848,0.29898,3349.5,3349.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735627210057,2.26143271,3349.8,3349.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735627210255,2.56041271,3349.5,3349.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735627211059,2.56041271,3349.5,3349.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1735627211268,2.26143271,3349.5,3349.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1735627211465,2.56041271,3349.5,3349.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1735627211762,0.29898,3349.6,3349.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1735627212068,0.29898,3349.5,3349.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1735627213458,2.26143271,3349.6,3349.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735627213459,5.46923271,3349.6,3349.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735627213665,0.29902,3349.0,3348.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735627213865,2.56045271,3349.0,3348.9,41.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735627215260,2.26143271,3349.0,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627215574,2.26143271,3348.6,3348.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735627215863,2.56052271,3348.3,3348.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735627216271,2.56052271,3348.3,3348.2,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735627216669,2.56052271,3348.3,3348.2,42.15566274]
["bitfinex-derivatives","ETHF0:USTF0",1735627216867,2.26143271,3348.3,3348.2,42.15566274]
["bitfinex-derivatives","ETHF0:USTF0",1735627217065,2.26143271,3348.3,3348.2,41.26756274]
["bitfinex-derivatives","ETHF0:USTF0",1735627217370,2.56052271,3348.3,3348.2,0.46756274]
["bitfinex-derivatives","ETHF0:USTF0",1735627217772,5.76832271,3348.3,3348.2,0.46756274]
["bitfinex-derivatives","ETHF0:USTF0",1735627217966,7.41396271,3348.3,3347.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735627218173,0.29918,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627218370,0.29918,3347.3,3347.2,3.63552749]
["bitfinex-derivatives","ETHF0:USTF0",1735627218570,2.26143271,3348.1,3347.2,4.00964757]
["bitfinex-derivatives","ETHF0:USTF0",1735627218873,2.26143271,3348.1,3347.3,0.80184757]
["bitfinex-derivatives","ETHF0:USTF0",1735627219067,2.26143271,3348.1,3347.4,0.44012317]
["bitfinex-derivatives","ETHF0:USTF0",1735627219268,2.26143271,3348.1,3347.5,0.44012317]
["bitfinex-derivatives","ETHF0:USTF0",1735627219569,0.2991,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627219778,2.26143271,3348.6,3347.8,1.68070769]
["bitfinex-derivatives","ETHF0:USTF0",1735627219974,0.29911,3348.1,3347.9,0.44012317]
["bitfinex-derivatives","ETHF0:USTF0",1735627220271,0.29911,3348.1,3348.0,0.44012317]
["bitfinex-derivatives","ETHF0:USTF0",1735627220471,2.26143271,3348.6,3348.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627220667,0.4445,3349.3,3348.3,5.76823271]
["bitfinex-derivatives","ETHF0:USTF0",1735627220862,0.29907,3348.5,3348.4,0.87319855]
["bitfinex-derivatives","ETHF0:USTF0",1735627221069,0.74749,3349.4,3348.4,42.04719646]
["bitfinex-derivatives","ETHF0:USTF0",1735627221271,0.299,3349.3,3348.9,2.26143271]
["bitfinex-derivatives","ETHF0:USTF0",1735627221471,0.29898,3349.5,3349.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735627221667,3.2078,3349.6,3349.1,0.43994639]
["bitfinex-derivatives","ETHF0:USTF0",1735627221668,0.299,3349.4,3349.1,0.43994639]
["bitfinex-derivatives","ETHF0:USTF0",1735627221862,0.29899,3349.5,3349.2,0.81387741]
["bitfinex-derivatives","ETHF0:USTF0",1735627222064,3.2078,3349.6,3349.3,0.81387741]
["bitfinex-derivatives","ETHF0:USTF0",1735627222265,3.2078,3350.5,3349.4,0.81387741]
["bitfinex-derivatives","ETHF0:USTF0",1735627222465,0.29895,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627222668,0.29894,3349.9,3349.8,0.81381447]
["bitfinex-derivatives","ETHF0:USTF0",1735627222974,0.29894,3350.0,3349.8,0.68739447]
["bitfinex-derivatives","ETHF0:USTF0",1735627223271,0.29893,3350.1,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627223669,3.2078,3350.5,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627223865,0.29894,3350.0,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627224071,0.29893,3350.1,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627224262,3.2078,3350.5,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627224668,0.29891,3350.3,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627224968,5.46923271,3350.5,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627225573,0.29894,3350.0,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627226071,3.2078,3350.5,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627226276,2.26143271,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627226474,2.26143271,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627226673,0.29891,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627227775,0.29894,3350.0,3349.9,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735627228171,0.29894,3350.0,3349.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735627230277,0.29894,3350.0,3349.9,0.91562933]
["bitfinex-derivatives","ETHF0:USTF0",1735627231783,0.29894,3350.0,3349.9,41.71562933]
["bitfinex-derivatives","ETHF0:USTF0",1735627232276,0.29894,3350.0,3349.9,1.17026125]
["bitfinex-derivatives","ETHF0:USTF0",1735627232482,0.29894,3350.0,3349.9,0.46732933]
["bitfinex-derivatives","ETHF0:USTF0",1735627235080,0.29894,3350.0,3349.9,0.90610179]
["bitfinex-derivatives","ETHF0:USTF0",1735627235476,2.56036271,3350.1,3349.9,0.90610179]
["bitfinex-derivatives","ETHF0:USTF0",1735627235672,2.56036271,3350.1,3350.0,0.43877246]
["bitfinex-derivatives","ETHF0:USTF0",1735627235871,2.26143271,3350.1,3349.9,0.46732933]
["bitfinex-derivatives","ETHF0:USTF0",1735627236070,2.26143271,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627236071,0.29896,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627236382,0.29896,3349.7,3349.6,4.02051806]
["bitfinex-derivatives","ETHF0:USTF0",1735627236676,2.26143271,3350.1,3349.6,4.02051943]
["bitfinex-derivatives","ETHF0:USTF0",1735627236876,2.26143271,3350.1,3349.7,0.81271943]
["bitfinex-derivatives","ETHF0:USTF0",1735627237069,2.26143271,3350.1,3349.6,3.67517303]
["bitfinex-derivatives","ETHF0:USTF0",1735627237070,2.26143271,3350.1,3349.8,0.4387983]
["bitfinex-derivatives","ETHF0:USTF0",1735627237273,2.26143271,3350.1,3349.9,0.46737303]
["bitfinex-derivatives","ETHF0:USTF0",1735627237274,0.29894,3350.0,3349.9,0.46737303]
["bitfinex-derivatives","ETHF0:USTF0",1735627237473,0.29894,3350.0,3349.9,0.90617434]
["bitfinex-derivatives","ETHF0:USTF0",1735627238483,2.26143271,3350.1,3349.9,0.90617434]
["bitfinex-derivatives","ETHF0:USTF0",1735627238684,0.29894,3350.0,3349.9,0.46737303]
["bitfinex-derivatives","ETHF0:USTF0",1735627238984,0.29894,3350.0,3349.9,0.90607165]
["bitfinex-derivatives","ETHF0:USTF0",1735627239583,0.29894,3350.0,3349.9,0.43869885]
["bitfinex-derivatives","ETHF0:USTF0",1735627239779,0.29894,3350.0,3349.9,0.90606545]
["bitfinex-derivatives","ETHF0:USTF0",1735627240385,0.29894,3350.0,3349.9,0.4673666]
["bitfinex-derivatives","ETHF0:USTF0",1735627240583,0.72144,3350.0,3349.9,0.4673666]
["bitfinex-derivatives","ETHF0:USTF0",1735627243888,0.29899,3349.4,3349.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627244187,0.29899,3349.4,3349.3,1.28002349]
["bitfinex-derivatives","ETHF0:USTF0",1735627244490,2.26143271,3349.7,3349.3,1.98191222]
["bitfinex-derivatives","ETHF0:USTF0",1735627244686,2.26143271,3349.7,3349.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735627244687,0.29898,3349.5,3349.4,0.90609038]
["bitfinex-derivatives","ETHF0:USTF0",1735627244885,2.56041271,3349.5,3349.4,0.46741645]
["bitfinex-derivatives","ETHF0:USTF0",1735627245492,3.00611271,3349.5,3349.4,0.46741645]
["bitfinex-derivatives","ETHF0:USTF0",1735627245692,0.29902,3349.0,3348.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627245886,0.29902,3349.0,3348.9,0.73602037]
["bitfinex-derivatives","ETHF0:USTF0",1735627246079,0.29902,3349.0,3348.9,1.11003047]
["bitfinex-derivatives","ETHF0:USTF0",1735627246280,2.26143271,3349.1,3348.9,1.11003987]
["bitfinex-derivatives","ETHF0:USTF0",1735627246480,0.29902,3349.0,3348.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627246786,0.29902,3349.0,3348.9,1.11002543]
["bitfinex-derivatives","ETHF0:USTF0",1735627246979,0.29902,3349.0,3348.9,1.85803996]
["bitfinex-derivatives","ETHF0:USTF0",1735627247386,0.29902,3349.0,3348.9,1.04701453]
["bitfinex-derivatives","ETHF0:USTF0",1735627247591,5.46923271,3349.1,3348.9,0.43716997]
["bitfinex-derivatives","ETHF0:USTF0",1735627247890,5.46923271,3349.1,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627247891,0.29905,3348.7,3348.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735627248092,2.56048271,3348.7,3348.6,41.91019497]
["bitfinex-derivatives","ETHF0:USTF0",1735627248288,5.76828271,3348.7,3348.6,1.85826885]
["bitfinex-derivatives","ETHF0:USTF0",1735627248491,3.50685,3348.7,3348.6,1.48459712]
["bitfinex-derivatives","ETHF0:USTF0",1735627248688,4.80825,3348.7,3348.6,1.04707388]
["bitfinex-derivatives","ETHF0:USTF0",1735627248992,4.80825,3348.7,3348.6,1.49713401]
["bitfinex-derivatives","ETHF0:USTF0",1735627250385,4.80825,3348.7,3348.6,0.74906013]
["bitfinex-derivatives","ETHF0:USTF0",1735627250990,5.04933948,3348.7,3348.6,0.74906013]
["bitfinex-derivatives","ETHF0:USTF0",1735627251587,5.04933948,3348.7,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627251588,0.2991,3348.2,3348.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627251788,2.56053271,3348.2,3348.1,1.12298033]
["bitfinex-derivatives","ETHF0:USTF0",1735627251989,2.56053271,3348.2,3348.1,1.87114022]
["bitfinex-derivatives","ETHF0:USTF0",1735627254997,2.56053271,3348.2,3348.1,1.86831073]
["bitfinex-derivatives","ETHF0:USTF0",1735627255192,2.56053271,3348.2,3348.1,1.4942328]
["bitfinex-derivatives","ETHF0:USTF0",1735627255693,2.26143271,3348.2,3348.1,1.4942328]
["bitfinex-derivatives","ETHF0:USTF0",1735627255891,2.26143271,3348.5,3348.1,1.86831041]
["bitfinex-derivatives","ETHF0:USTF0",1735627256097,2.26143271,3348.5,3348.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627256389,3.2078,3348.7,3348.4,0.87687291]
["bitfinex-derivatives","ETHF0:USTF0",1735627256595,3.50686,3348.7,3348.5,0.44707291]
["bitfinex-derivatives","ETHF0:USTF0",1735627256898,3.2078,3348.7,3348.6,1.4942328]
["bitfinex-derivatives","ETHF0:USTF0",1735627257089,3.50685,3348.7,3348.6,1.4942328]
["bitfinex-derivatives","ETHF0:USTF0",1735627257492,2.26143271,3348.8,3348.6,1.4942328]
["bitfinex-derivatives","ETHF0:USTF0",1735627257685,2.26143271,3349.1,3348.7,0.89377291]
["bitfinex-derivatives","ETHF0:USTF0",1735627257890,2.26143271,3349.1,3348.8,2.97169107]
["bitfinex-derivatives","ETHF0:USTF0",1735627258094,2.26143271,3349.1,3348.9,0.82104855]
["bitfinex-derivatives","ETHF0:USTF0",1735627258294,2.26143271,3349.1,3349.0,0.44707291]
["bitfinex-derivatives","ETHF0:USTF0",1735627258498,2.26143271,3349.1,3349.0,0.86657291]
["bitfinex-derivatives","ETHF0:USTF0",1735627258796,2.26143271,3349.1,3349.0,3.01719986]
["bitfinex-derivatives","ETHF0:USTF0",1735627258987,2.26143271,3349.1,3349.0,2.08222182]
["bitfinex-derivatives","ETHF0:USTF0",1735627259703,2.26143271,3349.1,3349.0,3.01717803]
["bitfinex-derivatives","ETHF0:USTF0",1735627260493,2.56045271,3349.1,3349.0,3.01717803]
["bitfinex-derivatives","ETHF0:USTF0",1735627261389,2.56045271,3349.1,3349.0,2.08222182]
["bitfinex-derivatives","ETHF0:USTF0",1735627261587,2.56045271,3349.1,3349.0,1.66272182]
["bitfinex-derivatives","ETHF0:USTF0",1735627261789,2.56045271,3349.1,3349.0,1.21564891]
["bitfinex-derivatives","ETHF0:USTF0",1735627264194,3.44345271,3349.1,3349.0,1.21564891]
["bitfinex-derivatives","ETHF0:USTF0",1735627264599,3.44345271,3349.1,3349.0,0.46748902]
["bitfinex-derivatives","ETHF0:USTF0",1735627265187,3.44345271,3349.1,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627265188,0.29906,3348.6,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627265397,5.76829271,3348.6,3348.5,1.50696745]
["bitfinex-derivatives","ETHF0:USTF0",1735627266095,5.76829271,3348.6,3348.5,1.50700527]
["bitfinex-derivatives","ETHF0:USTF0",1735627268995,5.76829271,3348.6,3348.5,1.04713148]
["bitfinex-derivatives","ETHF0:USTF0",1735627269195,5.76829271,3348.6,3348.5,1.50743318]
["bitfinex-derivatives","ETHF0:USTF0",1735627271597,5.76829271,3348.6,3348.5,0.58605218]
["bitfinex-derivatives","ETHF0:USTF0",1735627271794,0.2991,3348.2,3348.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627272194,0.2991,3348.2,3348.1,1.23424854]
["bitfinex-derivatives","ETHF0:USTF0",1735627272195,2.56053271,3348.2,3348.1,1.23424854]
["bitfinex-derivatives","ETHF0:USTF0",1735627273197,2.56053271,3348.2,3348.1,2.35153314]
["bitfinex-derivatives","ETHF0:USTF0",1735627274409,2.56053271,3348.2,3348.1,2.35191932]
["bitfinex-derivatives","ETHF0:USTF0",1735627274608,2.26143271,3348.2,3348.1,2.35191932]
["bitfinex-derivatives","ETHF0:USTF0",1735627274800,2.26143271,3348.2,3348.1,2.81590436]
["bitfinex-derivatives","ETHF0:USTF0",1735627275000,0.29909,3348.3,3348.1,2.81590436]
["bitfinex-derivatives","ETHF0:USTF0",1735627275308,3.2078,3348.6,3348.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627275499,5.46923271,3349.1,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735627275697,5.46923271,3349.1,3348.7,43.31878356]
["bitfinex-derivatives","ETHF0:USTF0",1735627275897,0.29904,3348.9,3348.8,1.11763328]
["bitfinex-derivatives","ETHF0:USTF0",1735627276100,0.29904,3348.9,3348.8,2.05288182]
["bitfinex-derivatives","ETHF0:USTF0",1735627277203,0.29903,3349.0,3348.8,2.05288182]
["bitfinex-derivatives","ETHF0:USTF0",1735627277404,0.29903,3349.0,3348.9,1.11763328]
["bitfinex-derivatives","ETHF0:USTF0",1735627277604,0.29903,3349.0,3348.9,2.52039492]
["bitfinex-derivatives","ETHF0:USTF0",1735627278309,0.29903,3349.0,3348.9,2.51601218]
["bitfinex-derivatives","ETHF0:USTF0",1735627279903,1.197,3349.5,3348.9,2.51601218]
["bitfinex-derivatives","ETHF0:USTF0",1735627279904,3.2078,3349.5,3348.9,2.51601218]
["bitfinex-derivatives","ETHF0:USTF0",1735627280104,2.26143271,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627280406,2.26143271,3350.1,3349.5,1.53335054]
["bitfinex-derivatives","ETHF0:USTF0",1735627280407,0.29897,3349.7,3349.5,1.53335054]
["bitfinex-derivatives","ETHF0:USTF0",1735627280708,0.29897,3349.7,3349.6,1.11325054]
["bitfinex-derivatives","ETHF0:USTF0",1735627280908,0.29897,3349.7,3349.6,2.51601218]
["bitfinex-derivatives","ETHF0:USTF0",1735627281210,0.29897,3349.7,3349.6,2.51510615]
["bitfinex-derivatives","ETHF0:USTF0",1735627281403,0.29896,3349.8,3349.6,2.51510615]
["bitfinex-derivatives","ETHF0:USTF0",1735627281703,0.29896,3349.8,3349.7,0.37400783]
["bitfinex-derivatives","ETHF0:USTF0",1735627281908,0.29896,3349.8,3349.7,42.950578]
["bitfinex-derivatives","ETHF0:USTF0",1735627282308,2.26143271,3350.1,3349.7,42.950578]
["bitfinex-derivatives","ETHF0:USTF0",1735627282506,3.2078,3350.4,3349.7,42.950578]
["bitfinex-derivatives","ETHF0:USTF0",1735627282507,0.29894,3349.9,3349.8,2.150578]
["bitfinex-derivatives","ETHF0:USTF0",1735627282810,2.56037271,3349.9,3349.8,2.150578]
["bitfinex-derivatives","ETHF0:USTF0",1735627283806,0.29893,3350.1,3349.8,2.61148863]
["bitfinex-derivatives","ETHF0:USTF0",1735627284004,2.26143271,3350.2,3349.9,0.46091063]
["bitfinex-derivatives","ETHF0:USTF0",1735627284204,0.29893,3350.1,3350.0,0.46091063]
["bitfinex-derivatives","ETHF0:USTF0",1735627284707,0.29893,3350.1,3350.0,1.67624009]
["bitfinex-derivatives","ETHF0:USTF0",1735627284908,2.26143271,3350.2,3350.0,1.67624009]
["bitfinex-derivatives","ETHF0:USTF0",1735627285107,2.56035271,3350.2,3350.1,0.46073475]
["bitfinex-derivatives","ETHF0:USTF0",1735627285405,2.56035271,3350.2,3350.1,1.21532946]
["bitfinex-derivatives","ETHF0:USTF0",1735627285807,2.26143271,3350.2,3350.1,1.21532946]
["bitfinex-derivatives","ETHF0:USTF0",1735627286009,3.5067,3350.4,3350.1,1.67583592]
["bitfinex-derivatives","ETHF0:USTF0",1735627286207,0.29891,3350.3,3350.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735627286411,0.29891,3350.3,3350.2,2.09342946]
["bitfinex-derivatives","ETHF0:USTF0",1735627286610,3.5067,3350.4,3350.2,2.09342946]
["bitfinex-derivatives","ETHF0:USTF0",1735627286915,3.5067,3350.4,3350.3,1.21532946]
["bitfinex-derivatives","ETHF0:USTF0",1735627288413,3.2078,3350.4,3350.3,1.21532946]
["bitfinex-derivatives","ETHF0:USTF0",1735627289716,3.2078,3350.4,3350.3,0.4675131]
["bitfinex-derivatives","ETHF0:USTF0",1735627290016,3.5067,3350.4,3350.3,0.4675131]
["bitfinex-derivatives","ETHF0:USTF0",1735627297718,3.2078,3350.4,3350.3,0.4675131]
["bitfinex-derivatives","ETHF0:USTF0",1735627297917,0.29889,3350.5,3350.3,3.6753131]
["bitfinex-derivatives","ETHF0:USTF0",1735627298117,0.29889,3350.6,3350.3,3.6753131]
["bitfinex-derivatives","ETHF0:USTF0",1735627298318,0.29889,3350.5,3350.4,0.4675131]
["bitfinex-derivatives","ETHF0:USTF0",1735627299220,0.4372,3350.7,3350.4,0.4675131]
["bitfinex-derivatives","ETHF0:USTF0",1735627299409,2.26143271,3350.9,3350.5,0.4675131]
["bitfinex-derivatives","ETHF0:USTF0",1735627299614,0.29889,3350.6,3350.5,0.4675131]
["bitfinex-derivatives","ETHF0:USTF0",1735627299819,2.26143271,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627299820,0.29889,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627300221,0.29889,3350.6,3350.4,1.21487191]
["bitfinex-derivatives","ETHF0:USTF0",1735627300622,3.2078,3351.0,3350.5,0.46725843]
["bitfinex-derivatives","ETHF0:USTF0",1735627300818,0.74694,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627300819,3.2078,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627301024,0.29883,3351.2,3351.0,41.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735627301222,0.29883,3351.3,3351.0,42.11285843]
["bitfinex-derivatives","ETHF0:USTF0",1735627301425,0.29883,3351.2,3351.1,0.46725843]
["bitfinex-derivatives","ETHF0:USTF0",1735627301621,2.26143271,3351.5,3351.1,0.46725843]
["bitfinex-derivatives","ETHF0:USTF0",1735627301829,0.29881,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627302118,0.29881,3351.4,3351.3,3.67505843]
["bitfinex-derivatives","ETHF0:USTF0",1735627302319,0.29881,3351.4,3350.3,0.46590174]
["bitfinex-derivatives","ETHF0:USTF0",1735627302320,0.29888,3350.6,3350.3,0.46590174]
["bitfinex-derivatives","ETHF0:USTF0",1735627302625,2.26143271,3350.8,3350.4,3.95540112]
["bitfinex-derivatives","ETHF0:USTF0",1735627302836,0.8526,3350.7,3350.4,3.95540112]
["bitfinex-derivatives","ETHF0:USTF0",1735627303026,0.8526,3350.7,3350.5,0.74760112]
["bitfinex-derivatives","ETHF0:USTF0",1735627303324,0.8526,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627303325,0.29888,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627303526,0.29889,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627303724,0.29889,3350.5,3350.4,3.65472148]
["bitfinex-derivatives","ETHF0:USTF0",1735627303919,0.29889,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627304228,0.8526,3350.7,3350.4,4.40234867]
["bitfinex-derivatives","ETHF0:USTF0",1735627304424,0.29887,3350.8,3350.4,4.25431717]
["bitfinex-derivatives","ETHF0:USTF0",1735627304622,0.29887,3350.8,3350.5,0.74573428]
["bitfinex-derivatives","ETHF0:USTF0",1735627304921,3.57713271,3351.1,3350.6,1.19447145]
["bitfinex-derivatives","ETHF0:USTF0",1735627305126,3.2078,3352.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627305324,3.12043271,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627305623,0.2988,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627309131,2.26143271,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627309323,0.29885,3351.1,3351.0,0.74752122]
["bitfinex-derivatives","ETHF0:USTF0",1735627309721,0.29885,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627310929,0.29889,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627311331,0.29888,3350.7,3350.5,3.64759603]
["bitfinex-derivatives","ETHF0:USTF0",1735627311635,0.29888,3350.7,3350.6,0.74761608]
["bitfinex-derivatives","ETHF0:USTF0",1735627313836,2.26143271,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627314037,0.29892,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627314237,0.29892,3350.3,3350.2,0.74770503]
["bitfinex-derivatives","ETHF0:USTF0",1735627314539,0.29892,3350.3,3350.2,1.65518545]
["bitfinex-derivatives","ETHF0:USTF0",1735627314735,0.29892,3350.3,3350.2,0.90748042]
["bitfinex-derivatives","ETHF0:USTF0",1735627315933,1.1459,3350.4,3350.2,0.90748042]
["bitfinex-derivatives","ETHF0:USTF0",1735627316234,1.1459,3350.4,3350.3,0.90748042]
["bitfinex-derivatives","ETHF0:USTF0",1735627318236,1.1459,3350.4,3350.3,0.90760624]
["bitfinex-derivatives","ETHF0:USTF0",1735627319737,0.2989,3350.4,3350.3,0.46731305]
["bitfinex-derivatives","ETHF0:USTF0",1735627319937,2.26143271,3350.5,3350.3,0.90765094]
["bitfinex-derivatives","ETHF0:USTF0",1735627319938,0.2989,3350.5,3350.3,0.90765094]
["bitfinex-derivatives","ETHF0:USTF0",1735627320240,0.2989,3350.5,3350.4,0.90761954]
["bitfinex-derivatives","ETHF0:USTF0",1735627320640,2.68453271,3350.8,3350.4,0.46731305]
["bitfinex-derivatives","ETHF0:USTF0",1735627320942,0.29888,3350.7,3350.4,0.46731305]
["bitfinex-derivatives","ETHF0:USTF0",1735627321145,0.29888,3350.7,3350.5,0.46731305]
["bitfinex-derivatives","ETHF0:USTF0",1735627321339,0.29888,3350.7,3350.6,0.46731305]
["bitfinex-derivatives","ETHF0:USTF0",1735627322335,2.98340271,3350.8,3350.6,0.46731305]
["bitfinex-derivatives","ETHF0:USTF0",1735627322534,0.29887,3350.7,3350.6,0.46731305]
["bitfinex-derivatives","ETHF0:USTF0",1735627323542,2.68453271,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627323543,0.29892,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627323742,2.26143271,3350.5,3350.1,4.11559357]
["bitfinex-derivatives","ETHF0:USTF0",1735627323939,0.4277,3350.4,3350.1,3.67513275]
["bitfinex-derivatives","ETHF0:USTF0",1735627324145,0.29892,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627324343,0.29892,3350.2,3350.1,4.11561342]
["bitfinex-derivatives","ETHF0:USTF0",1735627324741,0.29892,3350.2,3350.1,0.4673348]
["bitfinex-derivatives","ETHF0:USTF0",1735627324742,2.56035271,3350.2,3350.1,0.4673348]
["bitfinex-derivatives","ETHF0:USTF0",1735627326348,0.29892,3350.2,3350.1,0.4673348]
["bitfinex-derivatives","ETHF0:USTF0",1735627326847,2.56035271,3350.2,3350.1,0.4673348]
["bitfinex-derivatives","ETHF0:USTF0",1735627327343,0.29894,3349.9,3349.8,4.68303097]
["bitfinex-derivatives","ETHF0:USTF0",1735627327541,2.56037271,3349.9,3349.8,5.15040947]
["bitfinex-derivatives","ETHF0:USTF0",1735627327943,2.56037271,3349.9,3349.8,0.4673785]
["bitfinex-derivatives","ETHF0:USTF0",1735627328244,2.56037271,3349.9,3349.8,1.21518758]
["bitfinex-derivatives","ETHF0:USTF0",1735627329246,0.29894,3349.9,3349.8,0.4673785]
["bitfinex-derivatives","ETHF0:USTF0",1735627330243,0.29894,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627330244,4.954,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627330545,2.56043271,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627332845,0.29903,3349.0,3348.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735627333046,0.29903,3349.0,3348.8,1.18738305]
["bitfinex-derivatives","ETHF0:USTF0",1735627333251,0.29903,3349.0,3348.9,0.74796913]
["bitfinex-derivatives","ETHF0:USTF0",1735627334354,0.29902,3349.1,3348.9,0.74796913]
["bitfinex-derivatives","ETHF0:USTF0",1735627334549,0.29901,3349.2,3348.9,0.74796913]
["bitfinex-derivatives","ETHF0:USTF0",1735627334750,0.29902,3349.1,3349.0,1.16346913]
["bitfinex-derivatives","ETHF0:USTF0",1735627335648,0.29902,3349.1,3349.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735627336245,0.29902,3349.1,3349.0,1.16346121]
["bitfinex-derivatives","ETHF0:USTF0",1735627342357,0.29902,3349.1,3349.0,1.63092368]
["bitfinex-derivatives","ETHF0:USTF0",1735627344353,0.29902,3349.1,3349.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735627344554,0.29902,3349.1,3349.0,1.63089805]
["bitfinex-derivatives","ETHF0:USTF0",1735627344951,0.29902,3349.1,3349.0,2.07055325]
["bitfinex-derivatives","ETHF0:USTF0",1735627345158,0.29902,3349.1,3349.0,1.63089805]
["bitfinex-derivatives","ETHF0:USTF0",1735627347262,0.29901,3349.2,3349.0,2.07085521]
["bitfinex-derivatives","ETHF0:USTF0",1735627347558,1.198,3349.5,3349.0,2.07085521]
["bitfinex-derivatives","ETHF0:USTF0",1735627347559,0.29899,3349.4,3349.1,4.86315521]
["bitfinex-derivatives","ETHF0:USTF0",1735627347751,2.26143271,3349.6,3349.2,0.43995716]
["bitfinex-derivatives","ETHF0:USTF0",1735627347951,2.62008598,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627348147,2.32113598,3349.9,3349.6,0.87895716]
["bitfinex-derivatives","ETHF0:USTF0",1735627348354,2.32113598,3349.9,3349.7,42.45535521]
["bitfinex-derivatives","ETHF0:USTF0",1735627348554,2.62007598,3349.9,3349.8,0.43995716]
["bitfinex-derivatives","ETHF0:USTF0",1735627348950,2.62007598,3349.9,3349.8,1.21539805]
["bitfinex-derivatives","ETHF0:USTF0",1735627349363,0.35864327,3349.9,3349.8,1.21539805]
["bitfinex-derivatives","ETHF0:USTF0",1735627351759,0.35864327,3349.9,3349.8,1.65548872]
["bitfinex-derivatives","ETHF0:USTF0",1735627353453,0.35864327,3349.9,3349.8,1.65572805]
["bitfinex-derivatives","ETHF0:USTF0",1735627353866,0.35864327,3349.9,3349.8,1.21539805]
["bitfinex-derivatives","ETHF0:USTF0",1735627354161,0.35864327,3349.9,3349.8,1.65580031]
["bitfinex-derivatives","ETHF0:USTF0",1735627359466,0.35864327,3349.9,3349.8,1.65570083]
["bitfinex-derivatives","ETHF0:USTF0",1735627360757,0.05970327,3349.9,3349.8,1.65570083]
["bitfinex-derivatives","ETHF0:USTF0",1735627360954,0.05970327,3349.9,3349.8,1.95465083]
["bitfinex-derivatives","ETHF0:USTF0",1735627361157,0.05970327,3349.9,3349.8,3.03285632]
["bitfinex-derivatives","ETHF0:USTF0",1735627361858,3.2078,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735627361859,0.29891,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735627362058,0.29892,3350.2,3350.1,0.86020278]
["bitfinex-derivatives","ETHF0:USTF0",1735627362368,0.29891,3350.3,3350.1,2.49558894]
["bitfinex-derivatives","ETHF0:USTF0",1735627362563,0.29891,3350.3,3350.1,2.05549805]
["bitfinex-derivatives","ETHF0:USTF0",1735627362763,0.29891,3350.4,3350.2,1.65543465]
["bitfinex-derivatives","ETHF0:USTF0",1735627362962,3.6682,3350.7,3350.3,1.21539805]
["bitfinex-derivatives","ETHF0:USTF0",1735627363163,0.29891,3350.4,3350.3,1.21539805]
["bitfinex-derivatives","ETHF0:USTF0",1735627363363,0.29891,3350.4,3350.1,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1735627363569,0.29891,3350.4,3350.2,1.65487535]
["bitfinex-derivatives","ETHF0:USTF0",1735627363868,0.2989,3350.5,3350.3,1.21496562]
["bitfinex-derivatives","ETHF0:USTF0",1735627364169,3.6682,3350.7,3350.3,1.21496562]
["bitfinex-derivatives","ETHF0:USTF0",1735627364376,0.29889,3350.5,3350.4,1.21496562]
["bitfinex-derivatives","ETHF0:USTF0",1735627364571,3.6682,3350.7,3350.4,1.21496562]
["bitfinex-derivatives","ETHF0:USTF0",1735627364869,0.29889,3350.5,3350.1,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1735627365069,0.29889,3350.5,3350.2,0.43984916]
["bitfinex-derivatives","ETHF0:USTF0",1735627365271,0.29889,3350.5,3350.2,1.2149657]
["bitfinex-derivatives","ETHF0:USTF0",1735627365769,0.29888,3350.6,3350.3,1.2149657]
["bitfinex-derivatives","ETHF0:USTF0",1735627365959,0.2989,3350.4,3350.3,1.2149657]
["bitfinex-derivatives","ETHF0:USTF0",1735627367767,3.6682,3350.7,3350.3,1.2149657]
["bitfinex-derivatives","ETHF0:USTF0",1735627368072,0.2989,3350.4,3350.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735627368267,0.2989,3350.4,3350.2,0.43961774]
["bitfinex-derivatives","ETHF0:USTF0",1735627368464,2.56033271,3350.5,3350.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735627368671,2.56033271,3350.5,3350.2,1.65458786]
["bitfinex-derivatives","ETHF0:USTF0",1735627368672,2.56032271,3350.5,3350.2,1.65458786]
["bitfinex-derivatives","ETHF0:USTF0",1735627368970,0.29891,3350.4,3350.3,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627369170,2.26143271,3350.5,3350.3,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627369371,2.26143271,3350.5,3350.4,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627369575,2.56032271,3350.5,3350.4,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627370367,3.96708,3350.7,3350.4,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627371075,3.96708,3350.7,3350.5,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627371275,2.26143271,3351.1,3350.5,4.42276783]
["bitfinex-derivatives","ETHF0:USTF0",1735627371467,0.53801,3351.0,3350.6,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627371772,0.67146,3351.0,3350.7,42.89893324]
["bitfinex-derivatives","ETHF0:USTF0",1735627372068,0.23916,3351.0,3350.8,1.65449503]
["bitfinex-derivatives","ETHF0:USTF0",1735627372273,0.23916,3351.0,3350.8,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627372477,0.23916,3351.0,3350.9,1.21496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627373570,0.23916,3351.0,3350.9,42.01496783]
["bitfinex-derivatives","ETHF0:USTF0",1735627373772,0.23916,3351.0,3350.9,42.44476783]
["bitfinex-derivatives","ETHF0:USTF0",1735627374776,0.53801,3351.0,3350.9,42.01475393]
["bitfinex-derivatives","ETHF0:USTF0",1735627375272,0.99321,3351.0,3350.9,42.01475393]
["bitfinex-derivatives","ETHF0:USTF0",1735627377273,0.23916,3351.0,3350.9,42.01475393]
["bitfinex-derivatives","ETHF0:USTF0",1735627377877,0.53801,3351.0,3350.9,42.01475393]
["bitfinex-derivatives","ETHF0:USTF0",1735627383983,0.23916,3351.0,3350.9,42.01475393]
["bitfinex-derivatives","ETHF0:USTF0",1735627384183,0.23916,3351.0,3350.9,42.31361393]
["bitfinex-derivatives","ETHF0:USTF0",1735627384386,0.53801,3351.0,3350.9,42.01475393]
["bitfinex-derivatives","ETHF0:USTF0",1735627384883,0.23916,3351.0,3350.9,42.01475393]
["bitfinex-derivatives","ETHF0:USTF0",1735627385086,0.23916,3351.0,3350.9,42.31361393]
["bitfinex-derivatives","ETHF0:USTF0",1735627385984,3.95465,3352.3,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735627386188,0.883,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627386385,0.4517,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735627386693,0.4517,3352.2,3352.1,42.31350393]
["bitfinex-derivatives","ETHF0:USTF0",1735627386986,0.4517,3352.2,3352.1,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735627387180,0.4313,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735627387790,0.4313,3352.6,3352.4,0.74720121]
["bitfinex-derivatives","ETHF0:USTF0",1735627387986,0.73,3352.6,3352.4,1.21420196]
["bitfinex-derivatives","ETHF0:USTF0",1735627388192,0.4313,3352.6,3352.5,0.46700075]
["bitfinex-derivatives","ETHF0:USTF0",1735627388394,0.73,3352.6,3352.5,0.46700075]
["bitfinex-derivatives","ETHF0:USTF0",1735627388793,0.73,3352.6,3352.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735627388992,0.4313,3352.6,3352.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735627389187,0.4313,3352.6,3352.4,0.4670178]
["bitfinex-derivatives","ETHF0:USTF0",1735627389391,0.29871,3352.5,3352.4,0.4670178]
["bitfinex-derivatives","ETHF0:USTF0",1735627390089,0.73001,3352.6,3352.4,0.4670178]
["bitfinex-derivatives","ETHF0:USTF0",1735627390489,0.29871,3352.5,3352.4,0.4670178]
["bitfinex-derivatives","ETHF0:USTF0",1735627390794,0.29871,3352.5,3352.1,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735627391294,0.29871,3352.5,3352.2,0.4670217]
["bitfinex-derivatives","ETHF0:USTF0",1735627391595,0.29871,3352.5,3352.3,0.4670217]
["bitfinex-derivatives","ETHF0:USTF0",1735627391792,0.29871,3352.5,3352.4,0.4670217]
["bitfinex-derivatives","ETHF0:USTF0",1735627393797,0.4313,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627393798,0.29875,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627394402,0.4313,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627394403,0.29874,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627395293,0.29874,3352.2,3352.1,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1735627396296,0.71944,3352.3,3352.1,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1735627396599,0.4207,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627396794,0.29874,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627396995,0.71943,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627397200,0.4207,3352.3,3352.0,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735627397403,0.4313,3352.6,3352.1,0.4670572]
["bitfinex-derivatives","ETHF0:USTF0",1735627397598,0.4204,3352.6,3352.2,1.1918872]
["bitfinex-derivatives","ETHF0:USTF0",1735627397800,0.4204,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735627397999,0.4204,3352.6,3352.4,0.4670572]
["bitfinex-derivatives","ETHF0:USTF0",1735627398505,0.4204,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735627398902,0.4204,3352.6,3352.4,0.46702237]
["bitfinex-derivatives","ETHF0:USTF0",1735627399104,0.4204,3352.6,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735627399601,0.4204,3352.6,3352.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735627399602,0.4204,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735627399795,0.4204,3352.6,3352.4,0.4670219]
["bitfinex-derivatives","ETHF0:USTF0",1735627399996,0.4204,3352.6,3352.4,0.7657419]
["bitfinex-derivatives","ETHF0:USTF0",1735627400196,0.4204,3352.6,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735627400400,0.4204,3352.6,3352.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735627400601,0.4433,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627400801,0.4148,3352.8,3352.6,0.46698561]
["bitfinex-derivatives","ETHF0:USTF0",1735627401006,0.71349,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627401507,0.71349,3352.8,3352.6,0.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1735627401804,0.71349,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627402106,0.4148,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627402302,0.4148,3352.8,3352.6,0.46698907]
["bitfinex-derivatives","ETHF0:USTF0",1735627402707,0.4148,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627402907,0.74647,3354.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627402908,0.29864,3353.4,3352.6,43.06143271]
["bitfinex-derivatives","ETHF0:USTF0",1735627403100,3.2078,3353.6,3352.6,43.06143271]
["bitfinex-derivatives","ETHF0:USTF0",1735627403101,0.4242,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627403407,0.72282,3353.6,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735627403909,0.72282,3353.6,3353.2,0.88568835]
["bitfinex-derivatives","ETHF0:USTF0",1735627404299,1.15509,3353.9,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735627404504,0.8565,3353.9,3353.5,0.76550835]
["bitfinex-derivatives","ETHF0:USTF0",1735627404705,0.8565,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735627405007,1.15509,3353.9,3353.6,0.46688835]
["bitfinex-derivatives","ETHF0:USTF0",1735627405194,0.2986,3353.8,3353.7,0.46688835]
["bitfinex-derivatives","ETHF0:USTF0",1735627405901,5.2986,3353.8,3353.7,0.46688835]
["bitfinex-derivatives","ETHF0:USTF0",1735627406098,5.2986,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627406099,0.29866,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627407000,0.4588,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627407200,0.29866,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627407402,0.29865,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627407603,0.72854,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627407906,0.29865,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627408804,0.4299,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627409010,0.29866,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627409506,0.29866,3353.1,3353.0,4.39233495]
["bitfinex-derivatives","ETHF0:USTF0",1735627410004,0.29866,3353.1,3353.0,3.9548388]
["bitfinex-derivatives","ETHF0:USTF0",1735627410709,0.4299,3353.3,3353.0,3.9548388]
["bitfinex-derivatives","ETHF0:USTF0",1735627410908,0.29866,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627411203,0.29866,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627411414,0.29866,3353.1,3353.0,3.95484486]
["bitfinex-derivatives","ETHF0:USTF0",1735627411604,0.29866,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627412807,0.29866,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627413205,0.29865,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627413408,0.29866,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627414202,0.72854,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627414508,0.4588,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627414908,0.75744,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627415413,0.29864,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627415815,0.459,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627416106,0.459,3353.5,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735627416413,0.459,3353.5,3353.0,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735627416414,0.75763,3353.5,3353.0,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735627417416,0.459,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627417608,0.29864,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627418007,0.29864,3353.4,3353.1,0.46692641]
["bitfinex-derivatives","ETHF0:USTF0",1735627418209,0.459,3353.5,3353.1,0.46692641]
["bitfinex-derivatives","ETHF0:USTF0",1735627418514,0.459,3353.5,3353.2,0.91062641]
["bitfinex-derivatives","ETHF0:USTF0",1735627418913,0.75763,3353.5,3353.3,0.46692641]
["bitfinex-derivatives","ETHF0:USTF0",1735627419211,0.75763,3353.5,3353.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735627419715,0.459,3353.5,3353.3,0.46692319]
["bitfinex-derivatives","ETHF0:USTF0",1735627419914,0.29863,3353.4,3353.3,0.46692319]
["bitfinex-derivatives","ETHF0:USTF0",1735627420123,0.29863,3353.4,3353.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735627420416,0.29864,3353.4,3353.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735627420913,0.29863,3353.4,3353.3,0.46692319]
["bitfinex-derivatives","ETHF0:USTF0",1735627421715,0.29866,3353.1,3352.9,44.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735627421913,0.29867,3353.0,3352.9,44.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735627422219,0.29867,3353.0,3352.9,1.21402895]
["bitfinex-derivatives","ETHF0:USTF0",1735627422408,0.2987,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627422614,0.2987,3352.6,3352.5,45.22196288]
["bitfinex-derivatives","ETHF0:USTF0",1735627423214,0.2987,3352.6,3352.5,4.42196288]
["bitfinex-derivatives","ETHF0:USTF0",1735627423417,5.76793271,3352.6,3352.5,1.21416288]
["bitfinex-derivatives","ETHF0:USTF0",1735627423621,0.29875,3352.1,3351.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735627423821,0.29875,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627424022,0.29875,3352.1,3352.0,42.01436472]
["bitfinex-derivatives","ETHF0:USTF0",1735627425025,0.29874,3352.2,3352.0,42.01436472]
["bitfinex-derivatives","ETHF0:USTF0",1735627425422,0.29874,3352.2,3352.1,0.46706335]
["bitfinex-derivatives","ETHF0:USTF0",1735627429721,0.4168,3352.4,3352.1,0.46706335]
["bitfinex-derivatives","ETHF0:USTF0",1735627429919,0.4168,3352.4,3351.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735627430116,0.29874,3352.3,3351.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735627430317,0.29874,3352.3,3352.0,0.46707653]
["bitfinex-derivatives","ETHF0:USTF0",1735627430524,0.29874,3352.3,3351.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735627431021,0.29874,3352.3,3352.0,0.46707655]
["bitfinex-derivatives","ETHF0:USTF0",1735627431223,0.29874,3352.3,3351.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735627431622,0.29873,3352.3,3351.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735627431821,0.71553,3352.4,3351.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735627432023,0.29873,3352.3,3351.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735627432225,0.29873,3352.3,3352.0,0.46707693]
["bitfinex-derivatives","ETHF0:USTF0",1735627432421,0.4168,3352.4,3352.0,0.46707693]
["bitfinex-derivatives","ETHF0:USTF0",1735627432626,0.29873,3352.3,3351.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735627433128,0.29875,3352.1,3352.0,0.46707707]
["bitfinex-derivatives","ETHF0:USTF0",1735627435127,3.2078,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627435427,0.29879,3351.6,3351.3,7.42260935]
["bitfinex-derivatives","ETHF0:USTF0",1735627435724,0.29879,3351.6,3351.5,45.95019447]
["bitfinex-derivatives","ETHF0:USTF0",1735627436117,0.29879,3351.6,3351.5,41.2671635]
["bitfinex-derivatives","ETHF0:USTF0",1735627436820,0.29879,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627438325,0.4297,3352.0,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627438524,2.26143271,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627438724,3.50652,3352.5,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735627439027,0.29872,3352.5,3352.1,4.82905833]
["bitfinex-derivatives","ETHF0:USTF0",1735627439229,0.29872,3352.5,3352.1,4.53030833]
["bitfinex-derivatives","ETHF0:USTF0",1735627439430,0.29872,3352.5,3352.2,0.46710833]
["bitfinex-derivatives","ETHF0:USTF0",1735627439832,0.29872,3352.5,3352.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735627439833,0.29872,3352.5,3352.3,0.46710833]
["bitfinex-derivatives","ETHF0:USTF0",1735627440038,0.29872,3352.5,3352.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735627440440,0.29872,3352.5,3352.2,0.46702599]
["bitfinex-derivatives","ETHF0:USTF0",1735627440830,0.29872,3352.5,3352.3,0.46702599]
["bitfinex-derivatives","ETHF0:USTF0",1735627441130,2.26143271,3352.7,3352.3,0.46702599]
["bitfinex-derivatives","ETHF0:USTF0",1735627441339,0.29872,3352.5,3352.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735627441527,0.29872,3352.5,3352.2,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627442028,0.29872,3352.4,3352.3,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627442631,2.56015271,3352.4,3352.3,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627449633,0.29872,3352.4,3352.3,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627449830,0.29872,3352.5,3352.3,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627450241,0.29872,3352.5,3352.4,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627450541,0.29871,3352.6,3352.4,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627450743,0.29871,3352.5,3352.4,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627451741,0.29871,3352.5,3352.4,1.21426124]
["bitfinex-derivatives","ETHF0:USTF0",1735627458941,0.29871,3352.5,3352.4,0.46702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627462044,0.29871,3352.5,3352.4,41.26702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627462939,0.29871,3352.5,3352.4,42.01428465]
["bitfinex-derivatives","ETHF0:USTF0",1735627464844,0.29871,3352.5,3352.4,41.26702473]
["bitfinex-derivatives","ETHF0:USTF0",1735627465544,0.29871,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627465747,0.29871,3352.5,3352.4,42.01429867]
["bitfinex-derivatives","ETHF0:USTF0",1735627465945,0.29871,3352.5,3352.4,1.21429867]
["bitfinex-derivatives","ETHF0:USTF0",1735627466148,0.36026133,3352.2,3351.9,5.65319608]
["bitfinex-derivatives","ETHF0:USTF0",1735627466342,10.43323271,3352.0,3351.5,6.11523485]
["bitfinex-derivatives","ETHF0:USTF0",1735627466546,5.76802271,3351.6,3351.5,4.94716727]
["bitfinex-derivatives","ETHF0:USTF0",1735627467145,5.76802271,3351.6,3351.5,4.93090646]
["bitfinex-derivatives","ETHF0:USTF0",1735627467949,5.76802271,3351.6,3350.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735627467950,0.29887,3350.7,3350.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735627468249,0.29887,3350.7,3350.6,0.83438175]
["bitfinex-derivatives","ETHF0:USTF0",1735627469046,2.64608985,3350.7,3350.6,0.83438175]
["bitfinex-derivatives","ETHF0:USTF0",1735627469547,2.64608985,3350.7,3350.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735627470347,4.90752256,3350.7,3350.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735627470543,0.29888,3350.6,3350.5,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1735627470943,0.29888,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627472050,3.81970978,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627472554,3.81970978,3350.6,3350.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735627472555,0.29892,3350.2,3350.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735627472950,0.29892,3350.2,3350.1,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735627479454,0.29893,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627479657,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627479959,3.2078,3350.7,3350.1,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735627479960,3.50668,3350.7,3350.1,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735627480155,0.29888,3350.6,3350.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735627480458,0.29888,3350.6,3350.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735627480651,0.29889,3350.5,3350.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735627481050,0.2989,3350.4,3350.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735627483558,0.2989,3350.4,3350.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735627485858,2.56033271,3350.4,3350.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735627490463,2.56033271,3350.4,3350.3,4.09488599]
["bitfinex-derivatives","ETHF0:USTF0",1735627498266,2.56033271,3350.4,3350.3,4.46872274]
["bitfinex-derivatives","ETHF0:USTF0",1735627498769,2.56033271,3350.4,3350.3,4.09488599]
["bitfinex-derivatives","ETHF0:USTF0",1735627499365,2.56033271,3350.4,3350.3,4.4687249]
["bitfinex-derivatives","ETHF0:USTF0",1735627499561,2.56033271,3350.4,3350.3,4.46872527]
["bitfinex-derivatives","ETHF0:USTF0",1735627501065,2.56033271,3350.4,3350.3,4.09488599]
["bitfinex-derivatives","ETHF0:USTF0",1735627502359,2.56033271,3350.4,3350.3,0.88708599]
["bitfinex-derivatives","ETHF0:USTF0",1735627504066,2.56033271,3350.4,3350.3,0.88710252]
["bitfinex-derivatives","ETHF0:USTF0",1735627505571,0.2989,3350.4,3350.3,4.09490252]
["bitfinex-derivatives","ETHF0:USTF0",1735627505874,0.2989,3350.4,3350.3,4.46874625]
["bitfinex-derivatives","ETHF0:USTF0",1735627506073,0.29889,3350.5,3350.3,4.76765625]
["bitfinex-derivatives","ETHF0:USTF0",1735627506370,0.29889,3350.5,3350.4,0.84114625]
["bitfinex-derivatives","ETHF0:USTF0",1735627508769,1.66199,3350.5,3350.4,0.46730252]
["bitfinex-derivatives","ETHF0:USTF0",1735627510168,1.66199,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627510375,0.29894,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627510774,0.29894,3350.0,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627512577,0.29894,3350.0,3349.9,44.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735627518278,10.16367241,3350.1,3349.2,9.31811821]
["bitfinex-derivatives","ETHF0:USTF0",1735627518485,0.299,3349.3,3349.2,9.31811821]
["bitfinex-derivatives","ETHF0:USTF0",1735627518683,2.56043271,3349.3,3349.2,9.31811821]
["bitfinex-derivatives","ETHF0:USTF0",1735627518988,0.29901,3349.2,3349.1,9.31811821]
["bitfinex-derivatives","ETHF0:USTF0",1735627520388,0.72741,3349.2,3349.1,9.31811821]
["bitfinex-derivatives","ETHF0:USTF0",1735627520685,3.95208036,3349.2,3348.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735627520888,2.56045271,3349.0,3348.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735627521280,2.56045271,3349.0,3348.9,1.93560134]
["bitfinex-derivatives","ETHF0:USTF0",1735627522386,2.56045271,3349.0,3348.9,2.40310052]
["bitfinex-derivatives","ETHF0:USTF0",1735627523784,2.56045271,3349.0,3348.9,1.51450052]
["bitfinex-derivatives","ETHF0:USTF0",1735627524384,4.82188542,3349.0,3348.9,1.51450052]
["bitfinex-derivatives","ETHF0:USTF0",1735627524689,0.7476,3348.9,3348.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735627524988,2.56049271,3348.6,3348.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735627525488,2.56049271,3348.6,3348.5,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735627527196,0.29906,3348.6,3348.5,41.53759536]
["bitfinex-derivatives","ETHF0:USTF0",1735627527889,2.56049271,3348.6,3348.5,41.53759536]
["bitfinex-derivatives","ETHF0:USTF0",1735627529194,2.56049271,3348.6,3348.5,41.53760037]
["bitfinex-derivatives","ETHF0:USTF0",1735627529790,2.56049271,3348.6,3348.5,41.55000948]
["bitfinex-derivatives","ETHF0:USTF0",1735627530294,0.29906,3348.6,3348.5,41.55000948]
["bitfinex-derivatives","ETHF0:USTF0",1735627531491,2.56049271,3348.6,3348.5,41.55000948]
["bitfinex-derivatives","ETHF0:USTF0",1735627532396,2.56049271,3348.6,3348.5,41.54972459]
["bitfinex-derivatives","ETHF0:USTF0",1735627533597,2.56049271,3348.6,3348.5,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735627534300,0.29909,3348.3,3348.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735627534499,0.29909,3348.3,3348.2,0.74979783]
["bitfinex-derivatives","ETHF0:USTF0",1735627534702,0.29909,3348.3,3348.2,43.23306983]
["bitfinex-derivatives","ETHF0:USTF0",1735627535302,0.29909,3348.3,3348.2,43.23309503]
["bitfinex-derivatives","ETHF0:USTF0",1735627536710,0.29909,3348.3,3348.2,43.70066906]
["bitfinex-derivatives","ETHF0:USTF0",1735627536996,2.26143271,3348.6,3348.2,43.70066906]
["bitfinex-derivatives","ETHF0:USTF0",1735627536997,2.26132271,3348.6,3348.2,43.70066906]
["bitfinex-derivatives","ETHF0:USTF0",1735627537204,0.29907,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735627537899,0.29907,3348.5,3348.4,2.90097576]
["bitfinex-derivatives","ETHF0:USTF0",1735627538097,0.29907,3348.5,3348.4,2.90098464]
["bitfinex-derivatives","ETHF0:USTF0",1735627538295,0.29907,3348.5,3348.4,2.45004603]
["bitfinex-derivatives","ETHF0:USTF0",1735627538498,0.29907,3348.5,3348.4,2.90097659]
["bitfinex-derivatives","ETHF0:USTF0",1735627539002,0.29907,3348.5,3348.4,2.90116859]
["bitfinex-derivatives","ETHF0:USTF0",1735627539202,0.29907,3348.5,3348.4,2.45004603]
["bitfinex-derivatives","ETHF0:USTF0",1735627539602,0.29907,3348.5,3348.4,1.51489492]
["bitfinex-derivatives","ETHF0:USTF0",1735627539799,1.17897,3348.5,3348.4,1.51489492]
["bitfinex-derivatives","ETHF0:USTF0",1735627540608,1.17897,3348.5,3348.4,1.97853026]
["bitfinex-derivatives","ETHF0:USTF0",1735627544205,1.41810439,3348.5,3348.4,1.97853026]
["bitfinex-derivatives","ETHF0:USTF0",1735627544604,1.41810439,3348.5,3348.4,1.98253633]
["bitfinex-derivatives","ETHF0:USTF0",1735627544804,0.29907,3348.5,3348.4,2.91781916]
["bitfinex-derivatives","ETHF0:USTF0",1735627545010,2.56050271,3348.5,3348.4,2.91781916]
["bitfinex-derivatives","ETHF0:USTF0",1735627545212,0.29909,3348.3,3348.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735627545406,2.56052271,3348.3,3348.2,2.91785633]
["bitfinex-derivatives","ETHF0:USTF0",1735627545707,5.76832271,3348.3,3348.2,2.45023913]
["bitfinex-derivatives","ETHF0:USTF0",1735627546010,5.76832271,3348.3,3348.2,1.51500472]
["bitfinex-derivatives","ETHF0:USTF0",1735627547012,5.76832271,3348.3,3348.2,3.36697465]
["bitfinex-derivatives","ETHF0:USTF0",1735627547406,5.76832271,3348.3,3348.2,2.61875805]
["bitfinex-derivatives","ETHF0:USTF0",1735627547600,5.76832271,3348.3,3348.2,3.36698478]
["bitfinex-derivatives","ETHF0:USTF0",1735627547804,5.76832271,3348.3,3348.2,2.61875805]
["bitfinex-derivatives","ETHF0:USTF0",1735627548310,5.76832271,3348.3,3348.2,3.36697709]
["bitfinex-derivatives","ETHF0:USTF0",1735627548508,5.76832271,3348.3,3348.2,3.36697932]
["bitfinex-derivatives","ETHF0:USTF0",1735627548712,5.76832271,3348.3,3348.2,2.61875805]
["bitfinex-derivatives","ETHF0:USTF0",1735627549218,5.76832271,3348.3,3348.2,3.36699717]
["bitfinex-derivatives","ETHF0:USTF0",1735627549607,5.76832271,3348.3,3348.2,1.21587449]
["bitfinex-derivatives","ETHF0:USTF0",1735627549906,5.76832271,3348.3,3348.2,3.36704002]
["bitfinex-derivatives","ETHF0:USTF0",1735627551915,3.2078,3348.8,3348.2,3.74113035]
["bitfinex-derivatives","ETHF0:USTF0",1735627552105,0.29908,3348.4,3348.3,2.03576016]
["bitfinex-derivatives","ETHF0:USTF0",1735627552305,3.2078,3348.8,3348.3,2.03576016]
["bitfinex-derivatives","ETHF0:USTF0",1735627552512,3.2078,3348.8,3348.4,1.58976016]
["bitfinex-derivatives","ETHF0:USTF0",1735627552708,0.29905,3348.7,3348.5,1.58976016]
["bitfinex-derivatives","ETHF0:USTF0",1735627552917,0.29902,3349.1,3348.6,8.8045418]
["bitfinex-derivatives","ETHF0:USTF0",1735627553213,0.29901,3349.2,3348.7,43.62387825]
["bitfinex-derivatives","ETHF0:USTF0",1735627553413,0.29901,3349.2,3348.8,2.99047627]
["bitfinex-derivatives","ETHF0:USTF0",1735627553607,2.26143271,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627553802,2.26143271,3349.7,3349.1,2.52465041]
["bitfinex-derivatives","ETHF0:USTF0",1735627554008,0.29901,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627554209,0.29901,3349.2,3349.1,2.52416824]
["bitfinex-derivatives","ETHF0:USTF0",1735627554412,0.29901,3349.2,3349.1,3.73951876]
["bitfinex-derivatives","ETHF0:USTF0",1735627555012,0.29901,3349.2,3349.1,2.99164364]
["bitfinex-derivatives","ETHF0:USTF0",1735627555314,0.29901,3349.2,3349.1,3.36560631]
["bitfinex-derivatives","ETHF0:USTF0",1735627555516,0.29901,3349.2,3349.1,3.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1735627556810,0.29901,3349.2,3349.1,4.25000631]
["bitfinex-derivatives","ETHF0:USTF0",1735627557415,0.29901,3349.2,3349.1,3.50208098]
["bitfinex-derivatives","ETHF0:USTF0",1735627558117,0.29901,3349.2,3349.1,2.08333522]
["bitfinex-derivatives","ETHF0:USTF0",1735627558316,0.29901,3349.2,3349.1,4.23364763]
["bitfinex-derivatives","ETHF0:USTF0",1735627558516,0.29901,3349.2,3349.1,1.62216481]
["bitfinex-derivatives","ETHF0:USTF0",1735627558718,0.29901,3349.2,3349.1,3.49580674]
["bitfinex-derivatives","ETHF0:USTF0",1735627558913,0.29901,3349.2,3349.1,4.23346914]
["bitfinex-derivatives","ETHF0:USTF0",1735627559718,0.29898,3349.5,3349.1,4.23346914]
["bitfinex-derivatives","ETHF0:USTF0",1735627560016,3.2078,3349.8,3349.2,3.72299453]
["bitfinex-derivatives","ETHF0:USTF0",1735627560217,3.50676,3349.8,3349.3,1.87168504]
["bitfinex-derivatives","ETHF0:USTF0",1735627560420,3.2078,3349.8,3349.4,41.99876541]
["bitfinex-derivatives","ETHF0:USTF0",1735627560618,0.29897,3349.6,3349.5,3.76396914]
["bitfinex-derivatives","ETHF0:USTF0",1735627560815,0.29897,3349.6,3349.5,3.76296146]
["bitfinex-derivatives","ETHF0:USTF0",1735627561417,0.29896,3349.7,3349.5,3.76296146]
["bitfinex-derivatives","ETHF0:USTF0",1735627561619,0.40051,3350.2,3349.6,1.19775773]
["bitfinex-derivatives","ETHF0:USTF0",1735627561822,0.29894,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627562019,0.29894,3350.0,3349.9,1.61609532]
["bitfinex-derivatives","ETHF0:USTF0",1735627562521,0.29893,3350.1,3349.9,3.76639905]
["bitfinex-derivatives","ETHF0:USTF0",1735627562717,0.40051,3350.2,3350.0,1.19689532]
["bitfinex-derivatives","ETHF0:USTF0",1735627562925,0.40051,3350.2,3349.9,7.56950373]
["bitfinex-derivatives","ETHF0:USTF0",1735627562926,0.29888,3350.6,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735627563227,2.26143271,3351.0,3350.3,5.27860002]
["bitfinex-derivatives","ETHF0:USTF0",1735627563430,0.29886,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627563732,5.46923271,3351.3,3350.7,4.8827406]
["bitfinex-derivatives","ETHF0:USTF0",1735627563926,0.29886,3350.8,3350.7,5.35761482]
["bitfinex-derivatives","ETHF0:USTF0",1735627564126,0.29886,3350.8,3350.7,46.61394236]
["bitfinex-derivatives","ETHF0:USTF0",1735627564836,0.29886,3350.8,3350.7,45.6795166]
["bitfinex-derivatives","ETHF0:USTF0",1735627565130,0.29886,3350.8,3350.7,4.42318906]
["bitfinex-derivatives","ETHF0:USTF0",1735627565832,3.2078,3351.3,3350.7,4.42318906]
["bitfinex-derivatives","ETHF0:USTF0",1735627565833,5.46923271,3351.3,3350.7,3.67525733]
["bitfinex-derivatives","ETHF0:USTF0",1735627566028,0.29886,3350.9,3350.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735627566423,0.29886,3350.9,3350.8,1.6462905]
["bitfinex-derivatives","ETHF0:USTF0",1735627566823,0.29886,3350.9,3350.8,0.89875733]
["bitfinex-derivatives","ETHF0:USTF0",1735627567431,0.29886,3350.9,3350.8,1.21499847]
["bitfinex-derivatives","ETHF0:USTF0",1735627567634,0.29886,3350.9,3350.8,0.46745733]
["bitfinex-derivatives","ETHF0:USTF0",1735627567827,0.4163,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627568034,0.29886,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627569132,0.29886,3350.8,3350.7,3.67504767]
["bitfinex-derivatives","ETHF0:USTF0",1735627570535,0.29886,3350.8,3350.7,0.46724767]
["bitfinex-derivatives","ETHF0:USTF0",1735627571732,0.2989,3350.4,3350.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735627572434,0.29889,3350.5,3350.3,4.55106385]
["bitfinex-derivatives","ETHF0:USTF0",1735627572632,0.29888,3350.7,3350.3,4.84996385]
["bitfinex-derivatives","ETHF0:USTF0",1735627572940,0.29886,3350.9,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735627573141,6.33503271,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627573335,0.29886,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627573834,0.29886,3350.8,3350.7,3.67502446]
["bitfinex-derivatives","ETHF0:USTF0",1735627574637,2.26143271,3351.0,3350.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735627574940,2.26143271,3351.0,3350.4,0.46726258]
["bitfinex-derivatives","ETHF0:USTF0",1735627575242,2.26143271,3351.0,3350.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735627575243,0.29889,3350.6,3350.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735627575442,0.29889,3350.6,3350.5,0.46726008]
["bitfinex-derivatives","ETHF0:USTF0",1735627577536,0.29887,3350.8,3350.5,0.76615008]
["bitfinex-derivatives","ETHF0:USTF0",1735627577740,0.29886,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627577937,0.29886,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627578138,0.29886,3350.8,3350.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735627579045,0.29886,3350.8,3350.7,45.22255906]
["bitfinex-derivatives","ETHF0:USTF0",1735627579549,0.29886,3350.8,3350.7,45.67824901]
["bitfinex-derivatives","ETHF0:USTF0",1735627580850,0.29886,3350.8,3350.7,46.61267899]
["bitfinex-derivatives","ETHF0:USTF0",1735627581546,0.29886,3350.8,3350.7,46.61326969]
["bitfinex-derivatives","ETHF0:USTF0",1735627581937,6.33503271,3351.3,3350.7,46.61326969]
["bitfinex-derivatives","ETHF0:USTF0",1735627582143,0.29886,3350.9,3350.8,0.45628065]
["bitfinex-derivatives","ETHF0:USTF0",1735627582340,0.29886,3350.9,3350.8,2.60546969]
["bitfinex-derivatives","ETHF0:USTF0",1735627583546,0.29886,3350.9,3350.8,3.33591024]
["bitfinex-derivatives","ETHF0:USTF0",1735627584249,0.29884,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735627584447,0.8658,3351.3,3351.1,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735627584448,0.29882,3351.3,3351.1,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735627584649,0.29882,3351.3,3351.2,2.12170942]
["bitfinex-derivatives","ETHF0:USTF0",1735627584946,3.2078,3352.1,3351.2,3.33646848]
["bitfinex-derivatives","ETHF0:USTF0",1735627585146,3.2078,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627585147,0.29875,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627585349,0.29875,3352.1,3352.0,0.45664594]
["bitfinex-derivatives","ETHF0:USTF0",1735627585549,0.29875,3352.1,3352.0,42.471405]
["bitfinex-derivatives","ETHF0:USTF0",1735627586850,0.29875,3352.1,3352.0,42.47131781]
["bitfinex-derivatives","ETHF0:USTF0",1735627587054,0.75215,3352.1,3352.0,1.67133862]
["bitfinex-derivatives","ETHF0:USTF0",1735627587655,0.29875,3352.1,3352.0,1.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1735627588555,0.29875,3352.1,3352.0,2.40207336]
["bitfinex-derivatives","ETHF0:USTF0",1735627589657,0.29874,3352.2,3352.0,2.40207336]
["bitfinex-derivatives","ETHF0:USTF0",1735627589857,0.29874,3352.2,3352.1,1.1873143]
["bitfinex-derivatives","ETHF0:USTF0",1735627590058,0.29873,3352.4,3352.1,2.40207336]
["bitfinex-derivatives","ETHF0:USTF0",1735627590359,0.433,3352.5,3352.2,2.40207336]
["bitfinex-derivatives","ETHF0:USTF0",1735627590559,5.46923271,3352.8,3352.3,1.1873143]
["bitfinex-derivatives","ETHF0:USTF0",1735627590857,5.46923271,3352.8,3352.4,2.40183987]
["bitfinex-derivatives","ETHF0:USTF0",1735627590858,0.29871,3352.6,3352.4,2.40183987]
["bitfinex-derivatives","ETHF0:USTF0",1735627591057,0.29871,3352.6,3352.5,1.6713286]
["bitfinex-derivatives","ETHF0:USTF0",1735627591660,0.75961,3352.6,3352.5,42.4713286]
["bitfinex-derivatives","ETHF0:USTF0",1735627591855,0.75961,3352.6,3352.5,1.6713286]
["bitfinex-derivatives","ETHF0:USTF0",1735627594161,0.75961,3352.6,3352.5,1.66756147]
["bitfinex-derivatives","ETHF0:USTF0",1735627595353,0.29871,3352.6,3352.5,1.66756147]
["bitfinex-derivatives","ETHF0:USTF0",1735627596264,0.29871,3352.6,3352.5,1.6673199]
["bitfinex-derivatives","ETHF0:USTF0",1735627596459,2.26143271,3353.1,3352.5,1.6673199]
["bitfinex-derivatives","ETHF0:USTF0",1735627596657,0.883,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627596861,2.26143271,3353.4,3353.0,1.17605905]
["bitfinex-derivatives","ETHF0:USTF0",1735627596862,0.29864,3353.3,3353.0,1.17605905]
["bitfinex-derivatives","ETHF0:USTF0",1735627597060,0.29865,3353.2,3353.1,41.97605905]
["bitfinex-derivatives","ETHF0:USTF0",1735627597263,0.29865,3353.2,3353.1,41.25256084]
["bitfinex-derivatives","ETHF0:USTF0",1735627597662,0.29865,3353.2,3353.1,42.46657845]
["bitfinex-derivatives","ETHF0:USTF0",1735627598662,0.29865,3353.3,3353.1,43.18927231]
["bitfinex-derivatives","ETHF0:USTF0",1735627598968,0.29865,3353.3,3353.2,1.66657845]
["bitfinex-derivatives","ETHF0:USTF0",1735627599566,0.29865,3353.3,3353.2,42.46657845]
["bitfinex-derivatives","ETHF0:USTF0",1735627601968,0.29865,3353.3,3353.2,1.66657845]
["bitfinex-derivatives","ETHF0:USTF0",1735627602461,0.29865,3353.3,3353.2,42.46657845]
["bitfinex-derivatives","ETHF0:USTF0",1735627602966,0.29865,3353.3,3353.2,42.46491918]
["bitfinex-derivatives","ETHF0:USTF0",1735627603364,0.29865,3353.3,3353.2,42.01401761]
["bitfinex-derivatives","ETHF0:USTF0",1735627603566,0.29865,3353.3,3353.2,42.46492173]
["bitfinex-derivatives","ETHF0:USTF0",1735627604267,0.29863,3353.4,3353.2,42.46492173]
["bitfinex-derivatives","ETHF0:USTF0",1735627604462,0.29863,3353.4,3353.3,0.45090412]
["bitfinex-derivatives","ETHF0:USTF0",1735627604662,0.29863,3353.4,3353.3,2.11732173]
["bitfinex-derivatives","ETHF0:USTF0",1735627606565,0.883,3353.6,3353.3,2.11732173]
["bitfinex-derivatives","ETHF0:USTF0",1735627606868,0.29861,3353.7,3353.4,3.65870412]
["bitfinex-derivatives","ETHF0:USTF0",1735627607065,0.2986,3353.8,3353.5,0.45090412]
["bitfinex-derivatives","ETHF0:USTF0",1735627607265,0.2986,3353.8,3353.6,0.89950412]
["bitfinex-derivatives","ETHF0:USTF0",1735627607470,0.2986,3353.8,3353.6,2.11352173]
["bitfinex-derivatives","ETHF0:USTF0",1735627607768,0.29858,3354.0,3353.7,1.66492173]
["bitfinex-derivatives","ETHF0:USTF0",1735627607968,3.50637,3354.1,3353.8,0.45090412]
["bitfinex-derivatives","ETHF0:USTF0",1735627608167,3.50637,3354.1,3353.9,0.90340412]
["bitfinex-derivatives","ETHF0:USTF0",1735627608371,3.50637,3354.1,3354.0,0.45090412]
["bitfinex-derivatives","ETHF0:USTF0",1735627608567,3.50637,3354.1,3354.0,2.12482173]
["bitfinex-derivatives","ETHF0:USTF0",1735627609168,3.50637,3354.1,3354.0,0.9105904]
["bitfinex-derivatives","ETHF0:USTF0",1735627609368,3.50637,3354.1,3354.0,2.12428036]
["bitfinex-derivatives","ETHF0:USTF0",1735627610368,3.50637,3354.1,3354.0,1.67358996]
["bitfinex-derivatives","ETHF0:USTF0",1735627610574,3.50637,3354.1,3354.0,2.12434037]
["bitfinex-derivatives","ETHF0:USTF0",1735627611467,3.50637,3354.1,3354.0,1.67358996]
["bitfinex-derivatives","ETHF0:USTF0",1735627611677,3.50637,3354.1,3354.0,2.12440154]
["bitfinex-derivatives","ETHF0:USTF0",1735627612272,3.50637,3354.1,3354.0,2.12440001]
["bitfinex-derivatives","ETHF0:USTF0",1735627612467,0.29855,3354.3,3354.0,2.12440001]
["bitfinex-derivatives","ETHF0:USTF0",1735627612670,0.29854,3354.4,3354.1,41.25099302]
["bitfinex-derivatives","ETHF0:USTF0",1735627612866,0.29854,3354.4,3354.2,0.90459302]
["bitfinex-derivatives","ETHF0:USTF0",1735627613075,0.29854,3354.4,3354.3,0.45099302]
["bitfinex-derivatives","ETHF0:USTF0",1735627613367,0.29853,3354.5,3354.3,5.59360255]
["bitfinex-derivatives","ETHF0:USTF0",1735627613568,0.29853,3354.5,3354.4,1.66468298]
["bitfinex-derivatives","ETHF0:USTF0",1735627614875,0.73983,3354.5,3354.4,42.46468298]
["bitfinex-derivatives","ETHF0:USTF0",1735627615074,1.17803,3354.5,3354.4,42.46468298]
["bitfinex-derivatives","ETHF0:USTF0",1735627615268,1.17803,3354.5,3354.4,1.66449859]
["bitfinex-derivatives","ETHF0:USTF0",1735627615574,1.63513,3354.5,3354.4,1.21368996]
["bitfinex-derivatives","ETHF0:USTF0",1735627615776,1.63513,3354.5,3354.4,0.46680383]
["bitfinex-derivatives","ETHF0:USTF0",1735627616169,1.63513,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627616170,0.29861,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627616369,2.26143271,3353.6,3353.5,0.74693659]
["bitfinex-derivatives","ETHF0:USTF0",1735627616574,2.56004271,3353.6,3353.5,0.74693659]
["bitfinex-derivatives","ETHF0:USTF0",1735627616775,0.29864,3353.3,3353.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735627617075,0.29864,3353.3,3353.2,1.62769764]
["bitfinex-derivatives","ETHF0:USTF0",1735627617664,0.4168,3353.8,3353.2,2.64871494]
["bitfinex-derivatives","ETHF0:USTF0",1735627617872,2.26143271,3353.9,3353.3,1.92072923]
["bitfinex-derivatives","ETHF0:USTF0",1735627618081,2.26143271,3353.9,3353.4,3.65917857]
["bitfinex-derivatives","ETHF0:USTF0",1735627618375,0.29862,3353.5,3353.4,3.95481907]
["bitfinex-derivatives","ETHF0:USTF0",1735627618577,0.29862,3353.5,3353.4,3.6487181]
["bitfinex-derivatives","ETHF0:USTF0",1735627618776,0.29862,3353.5,3353.4,4.39564683]
["bitfinex-derivatives","ETHF0:USTF0",1735627618972,0.4168,3353.8,3353.4,4.39564683]
["bitfinex-derivatives","ETHF0:USTF0",1735627619166,0.4168,3353.8,3353.5,1.18784683]
["bitfinex-derivatives","ETHF0:USTF0",1735627619368,2.26143271,3353.9,3353.6,0.4409181]
["bitfinex-derivatives","ETHF0:USTF0",1735627619571,0.29859,3353.8,3353.7,0.44110175]
["bitfinex-derivatives","ETHF0:USTF0",1735627619766,0.29859,3353.8,3353.7,1.18803048]
["bitfinex-derivatives","ETHF0:USTF0",1735627619966,2.26143271,3353.9,3353.7,1.18803048]
["bitfinex-derivatives","ETHF0:USTF0",1735627620171,0.29857,3354.1,3353.8,0.44110175]
["bitfinex-derivatives","ETHF0:USTF0",1735627620372,5.46923271,3354.5,3353.9,0.87870175]
["bitfinex-derivatives","ETHF0:USTF0",1735627620572,5.46923271,3354.5,3354.0,0.44110175]
["bitfinex-derivatives","ETHF0:USTF0",1735627620781,0.29855,3354.3,3354.1,0.44110175]
["bitfinex-derivatives","ETHF0:USTF0",1735627621081,5.46923271,3354.5,3354.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735627621082,0.29856,3354.2,3354.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735627621277,0.29856,3354.2,3354.1,41.70143588]
["bitfinex-derivatives","ETHF0:USTF0",1735627621474,0.29856,3354.2,3354.1,42.44825706]
["bitfinex-derivatives","ETHF0:USTF0",1735627622372,5.46923271,3354.5,3354.1,42.44825706]
["bitfinex-derivatives","ETHF0:USTF0",1735627622583,0.29854,3354.4,3354.2,0.44085756]
["bitfinex-derivatives","ETHF0:USTF0",1735627622780,3.2078,3354.5,3354.3,0.44085756]
["bitfinex-derivatives","ETHF0:USTF0",1735627622976,0.29853,3354.5,3354.4,4.82655706]
["bitfinex-derivatives","ETHF0:USTF0",1735627623177,2.55996271,3354.5,3354.4,3.9545995]
["bitfinex-derivatives","ETHF0:USTF0",1735627623481,2.55996271,3354.5,3354.4,4.39545404]
["bitfinex-derivatives","ETHF0:USTF0",1735627624687,2.55996271,3354.5,3354.4,1.18765404]
["bitfinex-derivatives","ETHF0:USTF0",1735627626279,0.29853,3354.5,3354.4,4.39545404]
["bitfinex-derivatives","ETHF0:USTF0",1735627626483,0.29853,3354.5,3354.4,4.69437837]
["bitfinex-derivatives","ETHF0:USTF0",1735627626781,0.29853,3354.5,3354.4,5.10207311]
["bitfinex-derivatives","ETHF0:USTF0",1735627627177,0.29853,3354.5,3354.4,45.90207311]
["bitfinex-derivatives","ETHF0:USTF0",1735627627379,0.29853,3354.5,3354.4,45.90225786]
["bitfinex-derivatives","ETHF0:USTF0",1735627627577,0.29853,3354.5,3354.4,45.90230133]
["bitfinex-derivatives","ETHF0:USTF0",1735627627974,0.29853,3354.6,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735627628189,0.29853,3354.6,3354.5,1.18803837]
["bitfinex-derivatives","ETHF0:USTF0",1735627628586,0.29853,3354.6,3354.5,1.6547355]
["bitfinex-derivatives","ETHF0:USTF0",1735627629482,0.29853,3354.6,3354.5,1.95351918]
["bitfinex-derivatives","ETHF0:USTF0",1735627629681,0.29853,3354.6,3354.5,3.1014106]
["bitfinex-derivatives","ETHF0:USTF0",1735627629988,0.29853,3354.6,3354.5,3.10131329]
["bitfinex-derivatives","ETHF0:USTF0",1735627630687,0.29853,3354.6,3354.5,2.80278329]
["bitfinex-derivatives","ETHF0:USTF0",1735627631083,0.29853,3354.6,3354.5,3.10131329]
["bitfinex-derivatives","ETHF0:USTF0",1735627631283,0.29853,3354.6,3354.5,2.80278329]
["bitfinex-derivatives","ETHF0:USTF0",1735627631794,0.29853,3354.6,3354.5,2.09643141]
["bitfinex-derivatives","ETHF0:USTF0",1735627632589,0.29853,3354.6,3354.5,2.09660814]
["bitfinex-derivatives","ETHF0:USTF0",1735627633287,0.29853,3354.6,3354.5,1.65511559]
["bitfinex-derivatives","ETHF0:USTF0",1735627635486,0.29857,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627635686,2.56000271,3354.1,3354.0,4.39678828]
["bitfinex-derivatives","ETHF0:USTF0",1735627636393,2.56000271,3354.1,3354.0,3.64990734]
["bitfinex-derivatives","ETHF0:USTF0",1735627637187,0.2986,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627637396,0.2986,3353.7,3353.6,41.24223925]
["bitfinex-derivatives","ETHF0:USTF0",1735627637586,0.2986,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627637888,0.29863,3353.4,3353.3,4.63341395]
["bitfinex-derivatives","ETHF0:USTF0",1735627638188,0.29863,3353.4,3353.3,0.44229044]
["bitfinex-derivatives","ETHF0:USTF0",1735627638385,0.29863,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627638787,0.29863,3353.4,3353.3,41.24211071]
["bitfinex-derivatives","ETHF0:USTF0",1735627638991,0.29863,3353.4,3353.3,41.54075071]
["bitfinex-derivatives","ETHF0:USTF0",1735627639196,2.26143271,3353.5,3353.3,41.24205021]
["bitfinex-derivatives","ETHF0:USTF0",1735627639496,2.56005271,3353.5,3353.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735627639680,2.56005271,3353.5,3353.4,1.16868021]
["bitfinex-derivatives","ETHF0:USTF0",1735627639887,0.29862,3353.5,3353.4,1.16868021]
["bitfinex-derivatives","ETHF0:USTF0",1735627640094,0.29862,3353.5,3353.4,0.87005021]
["bitfinex-derivatives","ETHF0:USTF0",1735627640289,0.29862,3353.5,3353.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735627645289,0.29862,3353.5,3353.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735627646500,0.29862,3353.5,3353.4,4.37650622]
["bitfinex-derivatives","ETHF0:USTF0",1735627646800,0.29862,3353.5,3353.4,4.07787622]
["bitfinex-derivatives","ETHF0:USTF0",1735627647301,0.29862,3353.5,3353.4,4.51477622]
["bitfinex-derivatives","ETHF0:USTF0",1735627647499,0.29862,3353.5,3353.4,4.98161691]
["bitfinex-derivatives","ETHF0:USTF0",1735627648298,0.29862,3353.5,3353.4,4.98167681]
["bitfinex-derivatives","ETHF0:USTF0",1735627649294,0.29859,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735627649490,0.29857,3354.1,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735627649690,0.29857,3354.1,3354.0,1.20754681]
["bitfinex-derivatives","ETHF0:USTF0",1735627649901,0.29857,3354.1,3354.0,0.46684069]
["bitfinex-derivatives","ETHF0:USTF0",1735627650198,0.29857,3354.1,3354.0,0.90891698]
["bitfinex-derivatives","ETHF0:USTF0",1735627651496,0.30031424,3354.1,3354.0,0.90891698]
["bitfinex-derivatives","ETHF0:USTF0",1735627651997,0.30031424,3354.1,3354.0,41.70891698]
["bitfinex-derivatives","ETHF0:USTF0",1735627652399,2.56174695,3354.1,3354.0,0.46684069]
["bitfinex-derivatives","ETHF0:USTF0",1735627652702,2.56174695,3354.1,3353.8,7.84121395]
["bitfinex-derivatives","ETHF0:USTF0",1735627652703,0.29858,3353.9,3353.8,7.84121395]
["bitfinex-derivatives","ETHF0:USTF0",1735627653093,0.29858,3353.9,3353.8,8.30803818]
["bitfinex-derivatives","ETHF0:USTF0",1735627653293,0.29858,3353.9,3353.8,3.67462423]
["bitfinex-derivatives","ETHF0:USTF0",1735627653702,0.29858,3353.9,3353.8,0.46682423]
["bitfinex-derivatives","ETHF0:USTF0",1735627653894,0.29862,3353.5,3353.4,5.06141395]
["bitfinex-derivatives","ETHF0:USTF0",1735627654201,2.56005271,3353.5,3353.4,0.89487147]
["bitfinex-derivatives","ETHF0:USTF0",1735627658301,2.56005271,3353.5,3353.4,41.69487147]
["bitfinex-derivatives","ETHF0:USTF0",1735627658603,2.56005271,3353.5,3353.4,42.1379959]
["bitfinex-derivatives","ETHF0:USTF0",1735627658794,0.29862,3353.5,3353.4,42.1379959]
["bitfinex-derivatives","ETHF0:USTF0",1735627658990,0.29862,3353.5,3353.4,42.13799824]
["bitfinex-derivatives","ETHF0:USTF0",1735627659198,0.29862,3353.5,3353.4,42.13799867]
["bitfinex-derivatives","ETHF0:USTF0",1735627660904,0.29862,3353.5,3353.4,42.57639867]
["bitfinex-derivatives","ETHF0:USTF0",1735627662103,2.56005271,3353.5,3353.4,42.57639867]
["bitfinex-derivatives","ETHF0:USTF0",1735627662407,2.56005271,3353.5,3353.4,42.13799867]
["bitfinex-derivatives","ETHF0:USTF0",1735627662800,2.56005271,3353.5,3353.4,41.69487147]
["bitfinex-derivatives","ETHF0:USTF0",1735627663000,2.56005271,3353.5,3353.4,42.13843128]
["bitfinex-derivatives","ETHF0:USTF0",1735627663209,2.56005271,3353.5,3353.4,0.46687147]
["bitfinex-derivatives","ETHF0:USTF0",1735627663409,0.29865,3353.2,3353.1,4.63341395]
["bitfinex-derivatives","ETHF0:USTF0",1735627663706,2.26143271,3353.2,3352.9,7.84121395]
["bitfinex-derivatives","ETHF0:USTF0",1735627663908,0.29866,3353.0,3352.9,7.84121395]
["bitfinex-derivatives","ETHF0:USTF0",1735627664303,0.75086,3353.0,3352.9,7.84121395]
["bitfinex-derivatives","ETHF0:USTF0",1735627664704,0.75086,3353.0,3352.9,4.63341395]
["bitfinex-derivatives","ETHF0:USTF0",1735627664903,0.75086,3353.0,3352.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735627664904,0.29871,3352.5,3352.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735627665209,0.29871,3352.5,3352.4,4.08763586]
["bitfinex-derivatives","ETHF0:USTF0",1735627666307,0.29871,3352.5,3352.4,4.08751815]
["bitfinex-derivatives","ETHF0:USTF0",1735627666802,0.29871,3352.5,3352.4,4.08740209]
["bitfinex-derivatives","ETHF0:USTF0",1735627667205,0.29871,3352.5,3352.4,4.08740799]
["bitfinex-derivatives","ETHF0:USTF0",1735627668508,0.29871,3352.5,3352.4,4.08719607]
["bitfinex-derivatives","ETHF0:USTF0",1735627669005,0.29871,3352.5,3352.4,44.88719607]
["bitfinex-derivatives","ETHF0:USTF0",1735627669401,0.29871,3352.5,3352.4,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735627669615,0.29871,3352.5,3352.4,45.30324322]
["bitfinex-derivatives","ETHF0:USTF0",1735627672505,0.29871,3352.5,3352.4,44.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735627672808,0.29871,3352.5,3352.4,45.30310417]
["bitfinex-derivatives","ETHF0:USTF0",1735627675310,0.29871,3352.5,3352.4,46.0114151]
["bitfinex-derivatives","ETHF0:USTF0",1735627675510,0.29871,3352.5,3352.4,44.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735627675707,0.29871,3352.5,3352.4,46.01146654]
["bitfinex-derivatives","ETHF0:USTF0",1735627675917,0.74673,3352.8,3352.4,46.47839738]
["bitfinex-derivatives","ETHF0:USTF0",1735627676111,0.29871,3352.5,3352.4,45.32743084]
["bitfinex-derivatives","ETHF0:USTF0",1735627676310,0.29871,3352.5,3352.4,46.01147879]
["bitfinex-derivatives","ETHF0:USTF0",1735627676612,0.29871,3352.5,3352.4,46.47841262]
["bitfinex-derivatives","ETHF0:USTF0",1735627677215,0.29871,3352.5,3352.4,46.85195168]
["bitfinex-derivatives","ETHF0:USTF0",1735627677418,0.29871,3352.5,3352.4,46.47841262]
["bitfinex-derivatives","ETHF0:USTF0",1735627677619,0.29871,3352.5,3352.4,46.85195143]
["bitfinex-derivatives","ETHF0:USTF0",1735627677911,0.29871,3352.5,3352.4,46.47841262]
["bitfinex-derivatives","ETHF0:USTF0",1735627678608,0.29871,3352.5,3352.4,46.85195242]
["bitfinex-derivatives","ETHF0:USTF0",1735627678814,0.29871,3352.5,3352.4,46.85204489]
["bitfinex-derivatives","ETHF0:USTF0",1735627679015,0.29871,3352.5,3352.4,46.85204431]
["bitfinex-derivatives","ETHF0:USTF0",1735627679721,0.29871,3352.5,3352.4,51.48545826]
["bitfinex-derivatives","ETHF0:USTF0",1735627679928,0.29871,3352.5,3352.4,51.48546368]
["bitfinex-derivatives","ETHF0:USTF0",1735627680220,0.29871,3352.5,3352.4,51.48546167]
["bitfinex-derivatives","ETHF0:USTF0",1735627681127,0.29871,3352.5,3352.4,51.48596512]
["bitfinex-derivatives","ETHF0:USTF0",1735627681528,0.29871,3352.5,3352.4,51.48640386]
["bitfinex-derivatives","ETHF0:USTF0",1735627682521,0.29871,3352.5,3352.4,46.85298991]
["bitfinex-derivatives","ETHF0:USTF0",1735627683928,0.29871,3352.5,3352.4,46.85299954]
["bitfinex-derivatives","ETHF0:USTF0",1735627684224,2.56014271,3352.5,3352.4,5.63679954]
["bitfinex-derivatives","ETHF0:USTF0",1735627684525,2.56014271,3352.5,3352.4,5.2010027]
["bitfinex-derivatives","ETHF0:USTF0",1735627684727,2.56014271,3352.5,3352.4,4.82741757]
["bitfinex-derivatives","ETHF0:USTF0",1735627685118,2.56014271,3352.5,3352.4,4.11807373]
["bitfinex-derivatives","ETHF0:USTF0",1735627685526,2.56014271,3352.5,3352.4,4.82751757]
["bitfinex-derivatives","ETHF0:USTF0",1735627686928,2.56014271,3352.5,3352.4,3.67473383]
["bitfinex-derivatives","ETHF0:USTF0",1735627687132,2.56014271,3352.5,3352.4,4.82795791]
["bitfinex-derivatives","ETHF0:USTF0",1735627689026,2.56014271,3352.5,3352.4,5.20153636]
["bitfinex-derivatives","ETHF0:USTF0",1735627689425,0.29871,3352.5,3352.4,5.20153636]
["bitfinex-derivatives","ETHF0:USTF0",1735627690135,0.29871,3352.5,3352.4,46.00151395]
["bitfinex-derivatives","ETHF0:USTF0",1735627690629,0.29871,3352.5,3352.4,5.20151395]
["bitfinex-derivatives","ETHF0:USTF0",1735627693036,0.29871,3352.5,3352.4,4.73673677]
["bitfinex-derivatives","ETHF0:USTF0",1735627693231,0.29871,3352.5,3352.4,5.20371287]
["bitfinex-derivatives","ETHF0:USTF0",1735627693532,0.29871,3352.5,3352.4,5.20372191]
["bitfinex-derivatives","ETHF0:USTF0",1735627695231,0.29871,3352.5,3352.4,4.11910011]
["bitfinex-derivatives","ETHF0:USTF0",1735627695536,0.29871,3352.5,3352.4,0.35240011]
["bitfinex-derivatives","ETHF0:USTF0",1735627695829,0.29871,3352.5,3352.1,4.67000616]
["bitfinex-derivatives","ETHF0:USTF0",1735627696029,2.56015271,3352.2,3352.1,4.67000616]
["bitfinex-derivatives","ETHF0:USTF0",1735627696433,11.21277688,3352.2,3352.1,4.67000616]
["bitfinex-derivatives","ETHF0:USTF0",1735627696635,3.75715271,3352.2,3352.1,4.67000616]
["bitfinex-derivatives","ETHF0:USTF0",1735627696830,3.75715271,3352.2,3351.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735627696831,0.29876,3351.8,3351.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735627697134,0.29876,3351.8,3351.7,1.51058882]
["bitfinex-derivatives","ETHF0:USTF0",1735627697331,0.29876,3351.8,3351.7,0.80075854]
["bitfinex-derivatives","ETHF0:USTF0",1735627698134,0.29876,3351.8,3351.7,7.07029428]
["bitfinex-derivatives","ETHF0:USTF0",1735627698334,0.29876,3351.8,3351.7,47.87029428]
["bitfinex-derivatives","ETHF0:USTF0",1735627699036,0.29876,3351.8,3351.7,46.27759339]
["bitfinex-derivatives","ETHF0:USTF0",1735627699231,0.29876,3351.8,3351.7,46.27755957]
["bitfinex-derivatives","ETHF0:USTF0",1735627701039,0.29876,3351.8,3351.7,47.87308366]
["bitfinex-derivatives","ETHF0:USTF0",1735627702134,0.29876,3351.8,3351.7,47.49945894]
["bitfinex-derivatives","ETHF0:USTF0",1735627702332,0.29876,3351.8,3351.7,47.87308041]
["bitfinex-derivatives","ETHF0:USTF0",1735627702734,0.29876,3351.8,3351.7,47.8730825]
["bitfinex-derivatives","ETHF0:USTF0",1735627705338,0.29876,3351.8,3351.7,47.87308283]
["bitfinex-derivatives","ETHF0:USTF0",1735627705840,0.29876,3351.8,3351.7,51.08088283]
["bitfinex-derivatives","ETHF0:USTF0",1735627707434,0.29876,3351.8,3351.7,10.28088283]
["bitfinex-derivatives","ETHF0:USTF0",1735627707637,0.29876,3351.8,3351.7,10.74790873]
["bitfinex-derivatives","ETHF0:USTF0",1735627708241,0.74685,3352.1,3351.7,18.07346674]
["bitfinex-derivatives","ETHF0:USTF0",1735627708544,0.29875,3351.9,3351.8,0.84062581]
["bitfinex-derivatives","ETHF0:USTF0",1735627708949,0.29875,3351.9,3351.8,16.43110296]
["bitfinex-derivatives","ETHF0:USTF0",1735627709748,0.74685,3352.1,3351.8,19.66846667]
["bitfinex-derivatives","ETHF0:USTF0",1735627709940,0.29874,3352.0,3351.9,1.29052581]
["bitfinex-derivatives","ETHF0:USTF0",1735627710747,0.29874,3352.0,3351.9,7.56288475]
["bitfinex-derivatives","ETHF0:USTF0",1735627711844,0.29874,3352.0,3351.9,7.56287416]
["bitfinex-derivatives","ETHF0:USTF0",1735627713550,0.29874,3352.0,3351.9,7.18928484]
["bitfinex-derivatives","ETHF0:USTF0",1735627713740,0.29874,3352.0,3351.9,7.5628722]
["bitfinex-derivatives","ETHF0:USTF0",1735627713941,0.29874,3352.0,3351.9,7.1129722]
["bitfinex-derivatives","ETHF0:USTF0",1735627714144,0.73344,3352.0,3351.9,7.1129722]
["bitfinex-derivatives","ETHF0:USTF0",1735627714444,0.73344,3352.0,3351.9,6.73938484]
["bitfinex-derivatives","ETHF0:USTF0",1735627714644,0.73344,3352.0,3351.9,0.4670259]
["bitfinex-derivatives","ETHF0:USTF0",1735627718948,0.4347,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627719144,2.56019271,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627721952,9.68049194,3351.8,3351.2,7.88987251]
["bitfinex-derivatives","ETHF0:USTF0",1735627722153,2.56023271,3351.3,3351.2,7.88987251]
["bitfinex-derivatives","ETHF0:USTF0",1735627723250,2.56023271,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627724451,3.00043271,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627724651,0.739,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627727949,0.2988,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627730357,0.29883,3351.0,3350.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735627730653,2.56026271,3351.0,3350.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735627733358,0.29883,3351.0,3350.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735627733553,3.00846271,3351.3,3350.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735627733554,0.74703,3351.2,3350.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735627733753,0.29883,3351.0,3350.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735627733955,0.29883,3351.0,3350.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735627734949,2.56026271,3351.0,3350.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735627740259,2.56026271,3351.0,3350.9,4.03301506]
["bitfinex-derivatives","ETHF0:USTF0",1735627741149,0.29883,3351.0,3350.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735627741353,0.29883,3351.0,3350.9,4.03301478]
["bitfinex-derivatives","ETHF0:USTF0",1735627741558,0.74703,3351.2,3350.9,4.03301478]
["bitfinex-derivatives","ETHF0:USTF0",1735627741760,0.29882,3351.1,3351.0,0.37371478]
["bitfinex-derivatives","ETHF0:USTF0",1735627742558,2.26143271,3351.7,3351.0,0.37371478]
["bitfinex-derivatives","ETHF0:USTF0",1735627742861,2.56020271,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627743057,2.56020271,3351.7,3351.6,3.58146401]
["bitfinex-derivatives","ETHF0:USTF0",1735627743263,2.56020271,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627748563,0.29877,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627748765,0.29877,3351.7,3351.6,3.58147497]
["bitfinex-derivatives","ETHF0:USTF0",1735627749757,0.29877,3351.7,3351.6,3.58146105]
["bitfinex-derivatives","ETHF0:USTF0",1735627750266,0.29877,3351.7,3351.6,3.58145821]
["bitfinex-derivatives","ETHF0:USTF0",1735627750656,0.29877,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627750966,0.29877,3351.7,3351.6,3.58145852]
["bitfinex-derivatives","ETHF0:USTF0",1735627751457,0.29877,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627754064,0.29878,3351.5,3351.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735627754362,0.29878,3351.5,3351.4,4.01926897]
["bitfinex-derivatives","ETHF0:USTF0",1735627754667,2.56021271,3351.5,3351.4,4.01926897]
["bitfinex-derivatives","ETHF0:USTF0",1735627756960,2.56021271,3351.5,3351.4,8.70134148]
["bitfinex-derivatives","ETHF0:USTF0",1735627759567,2.56021271,3351.5,3351.4,10.27511313]
["bitfinex-derivatives","ETHF0:USTF0",1735627759863,2.56021271,3351.5,3351.4,10.27511426]
["bitfinex-derivatives","ETHF0:USTF0",1735627760766,2.56021271,3351.5,3351.4,17.29822303]
["bitfinex-derivatives","ETHF0:USTF0",1735627761464,0.29878,3351.5,3351.4,17.22334293]
["bitfinex-derivatives","ETHF0:USTF0",1735627761762,2.26143271,3351.8,3351.4,17.29819403]
["bitfinex-derivatives","ETHF0:USTF0",1735627761970,0.29877,3351.6,3351.5,0.3736411]
["bitfinex-derivatives","ETHF0:USTF0",1735627762464,0.29877,3351.6,3351.5,0.37366159]
["bitfinex-derivatives","ETHF0:USTF0",1735627763165,0.29877,3351.6,3351.5,13.65261452]
["bitfinex-derivatives","ETHF0:USTF0",1735627764963,0.29877,3351.6,3351.5,6.62950575]
["bitfinex-derivatives","ETHF0:USTF0",1735627765463,0.29877,3351.6,3351.5,6.25584416]
["bitfinex-derivatives","ETHF0:USTF0",1735627765670,0.29877,3351.6,3351.5,6.62951989]
["bitfinex-derivatives","ETHF0:USTF0",1735627768063,0.74957,3351.6,3351.5,6.62951989]
["bitfinex-derivatives","ETHF0:USTF0",1735627768267,0.74957,3351.6,3351.5,6.25584416]
["bitfinex-derivatives","ETHF0:USTF0",1735627769367,0.29878,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627769566,3.01301271,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627774677,0.75158,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627774876,3.01301271,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627780481,2.56021271,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627780787,2.56021271,3351.5,3351.4,3.58149168]
["bitfinex-derivatives","ETHF0:USTF0",1735627780985,2.56021271,3351.5,3351.4,3.58148445]
["bitfinex-derivatives","ETHF0:USTF0",1735627781489,2.56021271,3351.5,3351.4,4.02648445]
["bitfinex-derivatives","ETHF0:USTF0",1735627781883,2.56021271,3351.5,3351.4,10.28640786]
["bitfinex-derivatives","ETHF0:USTF0",1735627782784,0.74688,3351.9,3351.4,10.28640786]
["bitfinex-derivatives","ETHF0:USTF0",1735627782989,1.195,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627782990,3.00828271,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627783182,0.29875,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627783383,0.29875,3351.9,3351.8,3.58144336]
["bitfinex-derivatives","ETHF0:USTF0",1735627784889,0.29875,3351.9,3351.8,3.5814473]
["bitfinex-derivatives","ETHF0:USTF0",1735627785186,0.29875,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627785491,0.29875,3351.9,3351.8,7.89086637]
["bitfinex-derivatives","ETHF0:USTF0",1735627785791,0.29875,3351.9,3351.8,8.26451163]
["bitfinex-derivatives","ETHF0:USTF0",1735627786194,0.29875,3351.9,3351.8,7.89086637]
["bitfinex-derivatives","ETHF0:USTF0",1735627786790,0.29875,3351.9,3351.8,8.26451211]
["bitfinex-derivatives","ETHF0:USTF0",1735627786987,0.29875,3351.9,3351.8,8.26450738]
["bitfinex-derivatives","ETHF0:USTF0",1735627787386,0.29875,3351.9,3351.8,7.89086637]
["bitfinex-derivatives","ETHF0:USTF0",1735627787683,0.29875,3351.9,3351.8,8.26449523]
["bitfinex-derivatives","ETHF0:USTF0",1735627788793,0.29875,3351.9,3351.8,16.86046885]
["bitfinex-derivatives","ETHF0:USTF0",1735627789790,0.74681,3352.3,3351.8,16.86046885]
["bitfinex-derivatives","ETHF0:USTF0",1735627789989,0.29871,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627791691,0.29871,3352.3,3352.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735627792591,0.29871,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627792993,0.75261,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627793795,0.29874,3352.0,3351.9,2.70383555]
["bitfinex-derivatives","ETHF0:USTF0",1735627793996,2.56017271,3352.0,3351.9,2.34583555]
["bitfinex-derivatives","ETHF0:USTF0",1735627794898,0.29876,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627804306,0.2988,3351.3,3351.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735627804613,0.29882,3351.1,3351.0,10.66890877]
["bitfinex-derivatives","ETHF0:USTF0",1735627805001,0.29882,3351.1,3351.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735627809709,0.29882,3351.1,3351.0,4.31835096]
["bitfinex-derivatives","ETHF0:USTF0",1735627810714,0.29882,3351.1,3351.0,4.01951435]
["bitfinex-derivatives","ETHF0:USTF0",1735627810905,0.29882,3351.1,3351.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735627811600,0.29882,3351.1,3351.0,4.31834301]
["bitfinex-derivatives","ETHF0:USTF0",1735627812107,1.62715,3351.7,3351.0,4.31834301]
["bitfinex-derivatives","ETHF0:USTF0",1735627812108,2.26143271,3351.9,3351.0,9.01951301]
["bitfinex-derivatives","ETHF0:USTF0",1735627812308,0.29877,3351.8,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735627812506,0.29877,3351.8,3351.7,0.6724033]
["bitfinex-derivatives","ETHF0:USTF0",1735627812909,0.29877,3351.8,3351.7,0.3736333]
["bitfinex-derivatives","ETHF0:USTF0",1735627813416,0.29876,3351.9,3351.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735627813617,1.04555,3352.2,3351.8,0.37361375]
["bitfinex-derivatives","ETHF0:USTF0",1735627813909,0.29874,3352.0,3351.9,0.37361375]
["bitfinex-derivatives","ETHF0:USTF0",1735627814210,0.29877,3351.7,3351.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735627814415,0.29877,3351.7,3351.6,1.23412814]
["bitfinex-derivatives","ETHF0:USTF0",1735627814910,0.29877,3351.7,3351.6,1.53290814]
["bitfinex-derivatives","ETHF0:USTF0",1735627815109,0.29877,3351.7,3351.6,55.54319722]
["bitfinex-derivatives","ETHF0:USTF0",1735627815311,3.00830271,3352.0,3351.6,55.54319722]
["bitfinex-derivatives","ETHF0:USTF0",1735627815515,3.00830271,3352.0,3351.7,0.37362814]
["bitfinex-derivatives","ETHF0:USTF0",1735627815807,0.29877,3351.7,3351.6,54.87078908]
["bitfinex-derivatives","ETHF0:USTF0",1735627816004,0.29877,3351.7,3351.6,55.24443462]
["bitfinex-derivatives","ETHF0:USTF0",1735627816205,0.29877,3351.7,3351.6,54.87078908]
["bitfinex-derivatives","ETHF0:USTF0",1735627816821,0.29877,3351.7,3351.6,41.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735627817314,2.56020271,3351.7,3351.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735627818308,2.26143271,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627818510,0.29878,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627820816,0.29878,3351.6,3351.2,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735627820817,0.2988,3351.3,3351.2,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735627821010,0.2988,3351.3,3351.2,42.07018509]
["bitfinex-derivatives","ETHF0:USTF0",1735627822605,0.2988,3351.3,3351.2,48.25921772]
["bitfinex-derivatives","ETHF0:USTF0",1735627822812,0.2988,3351.3,3351.2,48.25924073]
["bitfinex-derivatives","ETHF0:USTF0",1735627823112,0.2988,3351.3,3351.2,6.63153263]
["bitfinex-derivatives","ETHF0:USTF0",1735627823312,0.7374,3351.3,3351.2,6.63153263]
["bitfinex-derivatives","ETHF0:USTF0",1735627823724,0.7374,3351.3,3351.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735627824818,0.4386,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627825019,0.29881,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627825617,0.4386,3351.3,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627825815,2.56025271,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627826014,2.26143271,3351.1,3350.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735627826319,2.56028271,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627829927,0.2989,3350.2,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735627830220,2.56033271,3350.2,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735627831023,2.56033271,3350.2,3350.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735627832319,2.26143271,3350.5,3350.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735627832509,0.29889,3350.4,3350.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735627832911,0.29889,3350.3,3350.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735627834715,0.29889,3350.3,3350.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735627836019,2.26143271,3350.5,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735627836218,2.56033271,3350.2,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735627838933,2.56033271,3350.2,3350.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735627840628,2.56033271,3350.2,3350.1,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1735627845226,0.2989,3350.2,3350.1,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1735627845422,0.2989,3350.2,3350.1,44.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735627845619,0.2989,3350.2,3350.1,45.12069458]
["bitfinex-derivatives","ETHF0:USTF0",1735627845828,0.2989,3350.2,3350.1,44.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735627846227,0.2989,3350.4,3350.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735627847727,0.29887,3350.7,3350.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735627848028,0.29886,3350.8,3350.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735627848231,0.74705,3351.2,3350.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735627848232,0.29884,3351.0,3350.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735627849341,0.74705,3351.2,3350.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735627849543,0.29883,3350.9,3350.8,0.37372167]
["bitfinex-derivatives","ETHF0:USTF0",1735627849736,2.56027271,3350.8,3350.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735627849934,2.98287271,3350.8,3350.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735627852143,2.26143271,3351.1,3350.7,0.79524933]
["bitfinex-derivatives","ETHF0:USTF0",1735627852438,0.29884,3351.0,3350.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735627852735,0.29884,3351.0,3350.9,0.67255385]
["bitfinex-derivatives","ETHF0:USTF0",1735627855728,0.29884,3351.0,3350.9,0.37372385]
["bitfinex-derivatives","ETHF0:USTF0",1735627856232,0.29884,3351.0,3350.9,0.83002385]
["bitfinex-derivatives","ETHF0:USTF0",1735627856433,0.29884,3351.0,3350.9,1.12885385]
["bitfinex-derivatives","ETHF0:USTF0",1735627856634,0.29884,3351.0,3350.9,0.83002385]
["bitfinex-derivatives","ETHF0:USTF0",1735627857941,0.29884,3351.0,3350.9,1.12885385]
["bitfinex-derivatives","ETHF0:USTF0",1735627858137,0.29884,3351.0,3350.9,0.83002385]
["bitfinex-derivatives","ETHF0:USTF0",1735627858643,0.29884,3351.0,3350.9,1.12885385]
["bitfinex-derivatives","ETHF0:USTF0",1735627859046,0.29884,3351.0,3350.9,0.83002385]
["bitfinex-derivatives","ETHF0:USTF0",1735627859743,0.29884,3351.0,3350.9,0.83002357]
["bitfinex-derivatives","ETHF0:USTF0",1735627860147,0.29884,3351.0,3350.9,1.12885357]
["bitfinex-derivatives","ETHF0:USTF0",1735627860647,0.29884,3351.0,3350.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735627861052,0.29884,3351.0,3350.9,0.83002554]
["bitfinex-derivatives","ETHF0:USTF0",1735627861442,0.29884,3351.0,3350.9,1.12885554]
["bitfinex-derivatives","ETHF0:USTF0",1735627861742,0.29884,3351.0,3350.9,1.12884242]
["bitfinex-derivatives","ETHF0:USTF0",1735627861938,0.29884,3351.0,3350.9,1.50255412]
["bitfinex-derivatives","ETHF0:USTF0",1735627862643,0.29884,3351.0,3350.9,1.20372412]
["bitfinex-derivatives","ETHF0:USTF0",1735627864348,0.29884,3351.0,3350.9,1.50255412]
["bitfinex-derivatives","ETHF0:USTF0",1735627864535,0.29884,3351.0,3350.9,42.30255412]
["bitfinex-derivatives","ETHF0:USTF0",1735627864734,0.29884,3351.0,3350.9,42.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1735627865346,0.29884,3351.0,3350.9,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735627865647,0.29884,3351.0,3350.9,41.63002764]
["bitfinex-derivatives","ETHF0:USTF0",1735627865843,0.29884,3351.0,3350.9,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735627866442,0.29884,3351.0,3350.9,41.63002862]
["bitfinex-derivatives","ETHF0:USTF0",1735627868336,0.29884,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627872447,0.29884,3351.0,3350.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735627872652,0.29885,3350.7,3350.6,10.22519716]
["bitfinex-derivatives","ETHF0:USTF0",1735627872849,0.29885,3350.7,3350.6,10.89780722]
["bitfinex-derivatives","ETHF0:USTF0",1735627873055,0.29885,3350.7,3350.6,51.69781626]
["bitfinex-derivatives","ETHF0:USTF0",1735627873946,0.29885,3350.7,3350.6,51.32405716]
["bitfinex-derivatives","ETHF0:USTF0",1735627874147,0.29885,3350.7,3350.6,44.38154224]
["bitfinex-derivatives","ETHF0:USTF0",1735627875654,0.29885,3350.7,3350.6,44.68040224]
["bitfinex-derivatives","ETHF0:USTF0",1735627876558,0.29885,3350.7,3350.6,50.86913574]
["bitfinex-derivatives","ETHF0:USTF0",1735627877154,0.4518,3350.8,3350.6,50.8691439]
["bitfinex-derivatives","ETHF0:USTF0",1735627877349,0.75064,3350.8,3350.7,0.3737504]
["bitfinex-derivatives","ETHF0:USTF0",1735627877945,0.75064,3350.8,3350.7,41.1737504]
["bitfinex-derivatives","ETHF0:USTF0",1735627879047,0.75064,3350.8,3350.7,41.4726004]
["bitfinex-derivatives","ETHF0:USTF0",1735627879652,0.75064,3350.8,3350.7,41.1737504]
["bitfinex-derivatives","ETHF0:USTF0",1735627880158,0.75064,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627880359,0.75064,3350.8,3350.7,41.17374531]
["bitfinex-derivatives","ETHF0:USTF0",1735627882353,0.75064,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627882558,0.75064,3350.8,3350.7,41.1737459]
["bitfinex-derivatives","ETHF0:USTF0",1735627882761,0.75064,3350.8,3350.7,47.65935709]
["bitfinex-derivatives","ETHF0:USTF0",1735627882960,0.75064,3350.8,3350.7,47.36050709]
["bitfinex-derivatives","ETHF0:USTF0",1735627883260,0.75064,3350.8,3350.7,47.36051014]
["bitfinex-derivatives","ETHF0:USTF0",1735627886065,0.75064,3350.8,3350.7,41.17374895]
["bitfinex-derivatives","ETHF0:USTF0",1735627886255,0.75064,3350.8,3350.7,41.17375116]
["bitfinex-derivatives","ETHF0:USTF0",1735627886657,0.75064,3350.8,3350.7,41.47260116]
["bitfinex-derivatives","ETHF0:USTF0",1735627887565,0.75064,3350.8,3350.7,47.66197748]
["bitfinex-derivatives","ETHF0:USTF0",1735627888062,0.74701,3351.3,3350.7,47.36312748]
["bitfinex-derivatives","ETHF0:USTF0",1735627888257,3.2078,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627888455,3.2078,3351.9,3351.1,0.79765116]
["bitfinex-derivatives","ETHF0:USTF0",1735627888663,0.29878,3351.6,3351.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735627888965,0.29878,3351.6,3351.5,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735627889168,0.29878,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627889354,0.29878,3351.6,3351.5,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735627889571,0.29878,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627890272,0.75218,3351.6,3351.5,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1735627890479,0.75218,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627890979,0.75218,3351.6,3351.5,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735627891373,0.75218,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735627891573,0.75218,3351.6,3351.5,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735627891974,0.4534,3351.6,3351.5,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735627892181,0.75217,3351.6,3351.5,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735627893083,0.75217,3351.6,3351.5,41.47244427]
["bitfinex-derivatives","ETHF0:USTF0",1735627893084,0.29877,3351.6,3351.5,41.47244427]
["bitfinex-derivatives","ETHF0:USTF0",1735627893881,0.29877,3351.6,3351.5,47.66043485]
["bitfinex-derivatives","ETHF0:USTF0",1735627894474,0.29877,3351.6,3351.5,47.36165485]
["bitfinex-derivatives","ETHF0:USTF0",1735627894681,0.29877,3351.6,3351.5,47.28677058]
["bitfinex-derivatives","ETHF0:USTF0",1735627894980,0.29877,3351.6,3351.5,46.98799058]
["bitfinex-derivatives","ETHF0:USTF0",1735627895180,0.29877,3351.6,3351.5,6.18799058]
["bitfinex-derivatives","ETHF0:USTF0",1735627895679,2.71223271,3351.7,3351.4,7.02918317]
["bitfinex-derivatives","ETHF0:USTF0",1735627895984,0.2988,3351.3,3351.2,7.47338317]
["bitfinex-derivatives","ETHF0:USTF0",1735627896570,0.2988,3351.3,3351.2,7.02918317]
["bitfinex-derivatives","ETHF0:USTF0",1735627896972,0.7195,3351.3,3351.0,10.23698317]
["bitfinex-derivatives","ETHF0:USTF0",1735627897180,2.56025271,3351.1,3351.0,10.23698317]
["bitfinex-derivatives","ETHF0:USTF0",1735627897870,2.56025271,3351.1,3351.0,7.02918317]
["bitfinex-derivatives","ETHF0:USTF0",1735627898074,2.26143271,3351.1,3350.7,7.02918317]
["bitfinex-derivatives","ETHF0:USTF0",1735627898270,0.29884,3350.8,3350.7,7.02918317]
["bitfinex-derivatives","ETHF0:USTF0",1735627899484,0.29885,3350.7,3350.6,10.23698317]
["bitfinex-derivatives","ETHF0:USTF0",1735627899687,0.75825,3350.7,3350.6,7.02918317]
["bitfinex-derivatives","ETHF0:USTF0",1735627900786,0.29886,3350.6,3350.5,7.02918317]
["bitfinex-derivatives","ETHF0:USTF0",1735627900979,0.29886,3350.6,3350.5,7.40295357]
["bitfinex-derivatives","ETHF0:USTF0",1735627901681,0.29886,3350.6,3350.5,13.59217106]
["bitfinex-derivatives","ETHF0:USTF0",1735627904781,0.29886,3350.6,3350.5,13.59216955]
["bitfinex-derivatives","ETHF0:USTF0",1735627905592,0.29886,3350.6,3350.5,6.56298638]
["bitfinex-derivatives","ETHF0:USTF0",1735627906681,0.29886,3350.6,3350.5,13.59216955]
["bitfinex-derivatives","ETHF0:USTF0",1735627907781,0.29886,3350.6,3350.5,13.59217146]
["bitfinex-derivatives","ETHF0:USTF0",1735627908184,0.29886,3350.6,3350.5,13.59216988]
["bitfinex-derivatives","ETHF0:USTF0",1735627909579,0.29886,3350.6,3350.5,14.01496988]
["bitfinex-derivatives","ETHF0:USTF0",1735627909978,0.29886,3350.6,3350.5,14.01496531]
["bitfinex-derivatives","ETHF0:USTF0",1735627910980,0.29886,3350.6,3350.5,13.64120066]
["bitfinex-derivatives","ETHF0:USTF0",1735627911181,0.29886,3350.6,3350.5,14.01496617]
["bitfinex-derivatives","ETHF0:USTF0",1735627911382,0.29886,3350.6,3350.5,14.43906617]
["bitfinex-derivatives","ETHF0:USTF0",1735627912584,0.29886,3350.6,3350.5,17.64686617]
["bitfinex-derivatives","ETHF0:USTF0",1735627914286,0.29885,3350.9,3350.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735627914491,0.29885,3350.9,3350.8,0.67259191]
["bitfinex-derivatives","ETHF0:USTF0",1735627914990,0.29885,3350.9,3350.8,41.47259191]
["bitfinex-derivatives","ETHF0:USTF0",1735627916190,0.29885,3350.9,3350.8,54.69099257]
["bitfinex-derivatives","ETHF0:USTF0",1735627917393,0.29885,3350.9,3350.8,54.69095477]
["bitfinex-derivatives","ETHF0:USTF0",1735627917692,0.29885,3350.9,3350.8,54.69095471]
["bitfinex-derivatives","ETHF0:USTF0",1735627917891,0.29885,3350.9,3350.8,13.89095471]
["bitfinex-derivatives","ETHF0:USTF0",1735627918884,0.29885,3350.9,3350.8,13.59212471]
["bitfinex-derivatives","ETHF0:USTF0",1735627919086,0.29885,3350.9,3350.8,13.89096471]
["bitfinex-derivatives","ETHF0:USTF0",1735627920195,0.29885,3350.9,3350.8,13.59212471]
["bitfinex-derivatives","ETHF0:USTF0",1735627920396,0.29885,3350.9,3350.8,13.59212531]
["bitfinex-derivatives","ETHF0:USTF0",1735627920589,0.29885,3350.9,3350.8,13.89096531]
["bitfinex-derivatives","ETHF0:USTF0",1735627920986,0.29885,3350.9,3350.8,13.59212531]
["bitfinex-derivatives","ETHF0:USTF0",1735627921492,0.29885,3350.9,3350.8,13.21840066]
["bitfinex-derivatives","ETHF0:USTF0",1735627921889,0.29884,3350.8,3350.7,4.68862076]
["bitfinex-derivatives","ETHF0:USTF0",1735627922086,0.71444,3350.8,3350.7,4.68862076]
["bitfinex-derivatives","ETHF0:USTF0",1735627922490,0.71444,3350.8,3350.7,5.06237405]
["bitfinex-derivatives","ETHF0:USTF0",1735627922696,0.71444,3350.8,3350.7,0.37375329]
["bitfinex-derivatives","ETHF0:USTF0",1735627923093,0.71444,3350.8,3350.7,0.80455329]
["bitfinex-derivatives","ETHF0:USTF0",1735627923897,0.71444,3350.8,3350.7,14.0241838]
["bitfinex-derivatives","ETHF0:USTF0",1735627925896,0.71444,3350.8,3350.7,13.65043051]
["bitfinex-derivatives","ETHF0:USTF0",1735627926199,0.71444,3350.8,3350.7,14.02416357]
["bitfinex-derivatives","ETHF0:USTF0",1735627927702,0.71444,3350.8,3350.7,6.99499504]
["bitfinex-derivatives","ETHF0:USTF0",1735627928298,0.71444,3350.8,3350.7,6.56419504]
["bitfinex-derivatives","ETHF0:USTF0",1735627928498,0.71444,3350.8,3350.7,6.19044734]
["bitfinex-derivatives","ETHF0:USTF0",1735627928700,0.71444,3350.8,3350.7,6.5641956]
["bitfinex-derivatives","ETHF0:USTF0",1735627929607,2.97587271,3350.8,3350.7,6.19044734]
["bitfinex-derivatives","ETHF0:USTF0",1735627930505,0.29887,3350.5,3350.4,4.68970312]
["bitfinex-derivatives","ETHF0:USTF0",1735627930699,0.29887,3350.5,3350.4,5.06350247]
["bitfinex-derivatives","ETHF0:USTF0",1735627931597,0.29887,3350.5,3350.4,5.06349367]
["bitfinex-derivatives","ETHF0:USTF0",1735627933112,2.56030271,3350.5,3350.4,5.06349367]
["bitfinex-derivatives","ETHF0:USTF0",1735627933305,2.56030271,3350.5,3350.4,4.68970312]
["bitfinex-derivatives","ETHF0:USTF0",1735627933499,2.26143271,3350.5,3350.3,4.68970312]
["bitfinex-derivatives","ETHF0:USTF0",1735627933702,1.65518,3350.4,3350.3,4.68970312]
["bitfinex-derivatives","ETHF0:USTF0",1735627934706,1.65518,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627934707,0.29889,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627934905,0.29889,3350.2,3350.1,3.58162288]
["bitfinex-derivatives","ETHF0:USTF0",1735627935101,0.29889,3350.2,3350.1,3.581621]
["bitfinex-derivatives","ETHF0:USTF0",1735627935600,0.29889,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627936193,2.56032271,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627937402,0.29889,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627939415,0.29889,3350.2,3350.1,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735627940713,0.29889,3350.2,3350.1,16.80257883]
["bitfinex-derivatives","ETHF0:USTF0",1735627941011,0.29889,3350.2,3350.1,17.10148883]
["bitfinex-derivatives","ETHF0:USTF0",1735627941814,0.29889,3350.2,3350.1,16.80257883]
["bitfinex-derivatives","ETHF0:USTF0",1735627942313,0.29889,3350.2,3350.1,17.24637883]
["bitfinex-derivatives","ETHF0:USTF0",1735627943906,0.29889,3350.2,3350.1,16.42878883]
["bitfinex-derivatives","ETHF0:USTF0",1735627944316,0.29889,3350.2,3350.1,10.88342531]
["bitfinex-derivatives","ETHF0:USTF0",1735627944614,0.71419,3350.2,3350.1,10.88342531]
["bitfinex-derivatives","ETHF0:USTF0",1735627945311,0.29891,3350.1,3350.0,4.69161965]
["bitfinex-derivatives","ETHF0:USTF0",1735627946116,0.29891,3350.1,3350.0,5.06545761]
["bitfinex-derivatives","ETHF0:USTF0",1735627946316,0.29891,3350.1,3350.0,4.69161965]
["bitfinex-derivatives","ETHF0:USTF0",1735627946518,0.4153,3350.2,3349.9,4.69161965]
["bitfinex-derivatives","ETHF0:USTF0",1735627946712,0.29891,3350.0,3349.9,4.69161965]
["bitfinex-derivatives","ETHF0:USTF0",1735627947011,0.29891,3350.0,3349.9,5.06544821]
["bitfinex-derivatives","ETHF0:USTF0",1735627947418,0.29891,3350.0,3349.9,6.56722431]
["bitfinex-derivatives","ETHF0:USTF0",1735627949212,0.29891,3350.0,3349.9,9.77502431]
["bitfinex-derivatives","ETHF0:USTF0",1735627949818,0.29891,3350.0,3349.9,9.77502136]
["bitfinex-derivatives","ETHF0:USTF0",1735627950819,0.29891,3350.0,3349.9,10.07394136]
["bitfinex-derivatives","ETHF0:USTF0",1735627951016,0.29891,3350.0,3349.9,14.76626894]
["bitfinex-derivatives","ETHF0:USTF0",1735627951615,0.4533,3350.5,3349.9,14.76626894]
["bitfinex-derivatives","ETHF0:USTF0",1735627951616,0.29888,3350.5,3350.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735627951823,0.29888,3350.5,3350.4,3.88048561]
["bitfinex-derivatives","ETHF0:USTF0",1735627952313,0.29888,3350.5,3350.4,44.68040965]
["bitfinex-derivatives","ETHF0:USTF0",1735627952822,0.29888,3350.5,3350.4,44.68040373]
["bitfinex-derivatives","ETHF0:USTF0",1735627953121,0.29888,3350.5,3350.4,57.90298265]
["bitfinex-derivatives","ETHF0:USTF0",1735627953330,0.74712,3350.8,3350.4,57.90298409]
["bitfinex-derivatives","ETHF0:USTF0",1735627953521,0.29886,3350.6,3350.5,1.11080517]
["bitfinex-derivatives","ETHF0:USTF0",1735627953718,0.29886,3350.6,3350.5,1.53510517]
["bitfinex-derivatives","ETHF0:USTF0",1735627955020,0.29886,3350.6,3350.5,7.72849335]
["bitfinex-derivatives","ETHF0:USTF0",1735627955424,0.29886,3350.6,3350.5,7.42963335]
["bitfinex-derivatives","ETHF0:USTF0",1735627956023,0.29885,3350.8,3350.5,7.42963505]
["bitfinex-derivatives","ETHF0:USTF0",1735627956214,0.29883,3351.0,3350.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735627956420,0.29883,3351.0,3350.9,3.8803593]
["bitfinex-derivatives","ETHF0:USTF0",1735627957316,0.29881,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735627957521,0.29881,3351.3,3351.2,0.37367409]
["bitfinex-derivatives","ETHF0:USTF0",1735627959121,0.2988,3351.3,3351.2,0.67247879]
["bitfinex-derivatives","ETHF0:USTF0",1735627959322,0.2988,3351.3,3351.2,1.58307879]
["bitfinex-derivatives","ETHF0:USTF0",1735627959829,0.2988,3351.3,3351.2,1.28427879]
["bitfinex-derivatives","ETHF0:USTF0",1735627960023,0.2988,3351.3,3351.2,1.58308879]
["bitfinex-derivatives","ETHF0:USTF0",1735627960528,0.2988,3351.3,3351.2,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1735627961425,0.2988,3351.3,3351.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735627961821,2.26143271,3351.3,3351.1,4.68777349]
["bitfinex-derivatives","ETHF0:USTF0",1735627962025,0.29881,3351.2,3351.1,4.68777349]
["bitfinex-derivatives","ETHF0:USTF0",1735627962723,2.26143271,3351.3,3350.9,7.89557349]
["bitfinex-derivatives","ETHF0:USTF0",1735627962724,0.29882,3351.0,3350.9,7.89557349]
["bitfinex-derivatives","ETHF0:USTF0",1735627963318,2.56025271,3351.0,3350.9,4.68777349]
["bitfinex-derivatives","ETHF0:USTF0",1735627963927,0.29885,3350.7,3350.6,4.68777349]
["bitfinex-derivatives","ETHF0:USTF0",1735627964926,0.452,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627965130,0.29886,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627965625,0.29886,3350.6,3350.5,3.58156062]
["bitfinex-derivatives","ETHF0:USTF0",1735627966018,0.29886,3350.7,3350.5,3.58156062]
["bitfinex-derivatives","ETHF0:USTF0",1735627966222,0.29886,3350.7,3350.6,0.67260062]
["bitfinex-derivatives","ETHF0:USTF0",1735627966720,0.29886,3350.7,3350.6,47.65277903]
["bitfinex-derivatives","ETHF0:USTF0",1735627967425,0.29886,3350.7,3350.6,48.07667903]
["bitfinex-derivatives","ETHF0:USTF0",1735627968028,0.29886,3350.7,3350.6,48.0766461]
["bitfinex-derivatives","ETHF0:USTF0",1735627968530,0.29886,3350.7,3350.6,55.1105391]
["bitfinex-derivatives","ETHF0:USTF0",1735627968828,0.29886,3350.7,3350.6,55.1105591]
["bitfinex-derivatives","ETHF0:USTF0",1735627969127,0.29886,3350.7,3350.6,54.8116991]
["bitfinex-derivatives","ETHF0:USTF0",1735627969329,0.29886,3350.7,3350.6,46.28252774]
["bitfinex-derivatives","ETHF0:USTF0",1735627969523,0.29886,3350.7,3350.6,46.58138774]
["bitfinex-derivatives","ETHF0:USTF0",1735627971120,0.29886,3350.7,3350.6,46.207661]
["bitfinex-derivatives","ETHF0:USTF0",1735627971324,0.29886,3350.7,3350.6,46.58138772]
["bitfinex-derivatives","ETHF0:USTF0",1735627971621,0.29886,3350.7,3350.6,47.69844206]
["bitfinex-derivatives","ETHF0:USTF0",1735627971827,0.29886,3350.7,3350.6,48.0721678]
["bitfinex-derivatives","ETHF0:USTF0",1735627974332,0.29886,3350.7,3350.6,48.07216346]
["bitfinex-derivatives","ETHF0:USTF0",1735627974633,0.29886,3350.7,3350.6,55.10605741]
["bitfinex-derivatives","ETHF0:USTF0",1735627975928,0.4253,3351.4,3350.6,54.80719741]
["bitfinex-derivatives","ETHF0:USTF0",1735627976233,3.95473,3351.7,3351.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735627976533,0.29877,3351.6,3351.5,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1735627976728,0.29877,3351.6,3351.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735627977433,0.29877,3351.6,3351.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735627979034,0.29879,3351.4,3351.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735627979427,0.29881,3351.2,3351.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735627979635,0.29881,3351.2,3351.1,1.9883996]
["bitfinex-derivatives","ETHF0:USTF0",1735627980335,0.29881,3351.2,3351.1,1.98839565]
["bitfinex-derivatives","ETHF0:USTF0",1735627980929,0.29881,3351.2,3351.1,1.98839285]
["bitfinex-derivatives","ETHF0:USTF0",1735627981343,0.4157,3351.4,3351.1,1.68958285]
["bitfinex-derivatives","ETHF0:USTF0",1735627981534,0.4446,3351.5,3351.1,1.68958285]
["bitfinex-derivatives","ETHF0:USTF0",1735627981535,0.74339,3351.5,3351.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735627981740,0.74339,3351.5,3351.4,3.88027285]
["bitfinex-derivatives","ETHF0:USTF0",1735627981938,0.29879,3351.5,3351.4,3.88024996]
["bitfinex-derivatives","ETHF0:USTF0",1735627982540,0.29878,3351.6,3351.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735627982739,0.29878,3351.6,3351.5,0.67241263]
["bitfinex-derivatives","ETHF0:USTF0",1735627983232,0.29876,3351.8,3351.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735627983435,0.29876,3351.8,3351.7,0.67239263]
["bitfinex-derivatives","ETHF0:USTF0",1735627984535,0.29876,3351.8,3351.7,0.37364263]
["bitfinex-derivatives","ETHF0:USTF0",1735627984736,0.4402,3351.9,3351.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735627984931,0.29876,3351.7,3351.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735627985131,0.29876,3351.7,3351.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735627985936,0.29876,3351.7,3351.6,1.23525164]
["bitfinex-derivatives","ETHF0:USTF0",1735627986240,0.29876,3351.7,3351.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735627988637,2.70163271,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627988942,0.29877,3351.6,3351.5,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735627989142,0.29877,3351.6,3351.5,3.88022574]
["bitfinex-derivatives","ETHF0:USTF0",1735627990037,0.29877,3351.6,3351.5,3.58144574]
["bitfinex-derivatives","ETHF0:USTF0",1735627991239,0.29877,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735627991942,0.29877,3351.6,3351.5,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735627992143,0.29877,3351.6,3351.5,3.88023172]
["bitfinex-derivatives","ETHF0:USTF0",1735627993238,0.29877,3351.6,3351.5,3.58145172]
["bitfinex-derivatives","ETHF0:USTF0",1735627993440,0.29877,3351.6,3351.5,3.88023172]
["bitfinex-derivatives","ETHF0:USTF0",1735627993943,0.29877,3351.6,3351.5,3.88021245]
["bitfinex-derivatives","ETHF0:USTF0",1735627996142,0.29877,3351.6,3351.5,8.56180258]
["bitfinex-derivatives","ETHF0:USTF0",1735627998645,0.74687,3352.0,3351.5,17.09284007]
["bitfinex-derivatives","ETHF0:USTF0",1735627998842,0.29873,3352.0,3351.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735627999047,0.29873,3352.0,3351.9,3.88017245]
["bitfinex-derivatives","ETHF0:USTF0",1735627999546,0.29873,3352.0,3351.9,8.56247552]
["bitfinex-derivatives","ETHF0:USTF0",1735627999739,0.29866,3352.9,3352.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735627999943,0.29864,3353.0,3352.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735628000146,0.29864,3353.0,3352.9,41.61303245]
["bitfinex-derivatives","ETHF0:USTF0",1735628000551,0.29864,3353.0,3352.9,41.91152857]
["bitfinex-derivatives","ETHF0:USTF0",1735628001048,0.29864,3353.0,3352.9,41.91153109]
["bitfinex-derivatives","ETHF0:USTF0",1735628001248,0.29864,3353.0,3352.9,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735628001945,0.29864,3353.0,3352.9,41.53805]
["bitfinex-derivatives","ETHF0:USTF0",1735628002144,0.29864,3353.0,3352.9,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735628002442,0.29864,3353.0,3352.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735628002443,0.29866,3352.8,3352.7,4.68230307]
["bitfinex-derivatives","ETHF0:USTF0",1735628004047,0.29866,3352.8,3352.3,12.56838679]
["bitfinex-derivatives","ETHF0:USTF0",1735628004048,0.8601,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628004244,0.29869,3352.4,3352.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1735628004447,0.29869,3352.4,3352.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735628007845,0.29869,3352.4,3352.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735628010546,0.29869,3352.4,3352.3,4.76975792]
["bitfinex-derivatives","ETHF0:USTF0",1735628010853,0.29866,3353.0,3352.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735628011151,0.29866,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628011351,0.29866,3353.0,3352.9,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735628011746,0.29866,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628012651,0.29866,3353.0,3352.5,7.89010307]
["bitfinex-derivatives","ETHF0:USTF0",1735628012652,0.29868,3352.6,3352.5,7.89010307]
["bitfinex-derivatives","ETHF0:USTF0",1735628013452,0.29868,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628013650,2.26143271,3352.6,3352.1,7.89010307]
["bitfinex-derivatives","ETHF0:USTF0",1735628013850,0.29872,3352.2,3352.1,7.89010307]
["bitfinex-derivatives","ETHF0:USTF0",1735628014350,0.29872,3352.2,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628015247,0.29872,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628015752,0.29872,3352.2,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628018056,0.29872,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628018358,0.29876,3351.8,3351.7,7.89010307]
["bitfinex-derivatives","ETHF0:USTF0",1735628018554,0.29876,3351.8,3351.7,48.69010307]
["bitfinex-derivatives","ETHF0:USTF0",1735628018954,0.29876,3351.8,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628021251,0.29876,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628025765,0.74682,3352.2,3351.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1735628025766,0.29878,3351.5,3351.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1735628026157,0.29878,3351.5,3351.4,41.635]
["bitfinex-derivatives","ETHF0:USTF0",1735628026555,0.29878,3351.5,3351.4,42.00865896]
["bitfinex-derivatives","ETHF0:USTF0",1735628026758,0.29878,3351.5,3351.4,42.30744896]
["bitfinex-derivatives","ETHF0:USTF0",1735628027561,0.29878,3351.6,3351.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735628027754,0.29878,3351.6,3351.5,0.67242896]
["bitfinex-derivatives","ETHF0:USTF0",1735628028057,0.29878,3351.6,3351.5,0.6724007]
["bitfinex-derivatives","ETHF0:USTF0",1735628028263,0.74686,3352.0,3351.5,41.5472614]
["bitfinex-derivatives","ETHF0:USTF0",1735628028563,0.29875,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628035771,5.29875,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628036062,0.29882,3351.1,3351.0,7.89010307]
["bitfinex-derivatives","ETHF0:USTF0",1735628037066,0.29882,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628042372,0.29882,3351.2,3351.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735628042875,0.29882,3351.1,3351.0,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735628043380,0.29882,3351.1,3351.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628043679,0.29882,3351.1,3351.0,44.30662]
["bitfinex-derivatives","ETHF0:USTF0",1735628044178,0.2988,3351.4,3351.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735628044568,0.74687,3351.9,3351.1,2.26143271]
["bitfinex-derivatives","ETHF0:USTF0",1735628044875,0.29878,3351.6,3351.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735628045076,3.669,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628045275,0.29877,3351.8,3351.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735628045875,0.29877,3351.7,3351.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735628046865,0.29875,3352.0,3351.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735628047473,0.29875,3352.0,3351.9,41.55173]
["bitfinex-derivatives","ETHF0:USTF0",1735628048074,0.29875,3352.0,3351.9,41.92532396]
["bitfinex-derivatives","ETHF0:USTF0",1735628048579,0.4253,3352.7,3351.9,44.83439396]
["bitfinex-derivatives","ETHF0:USTF0",1735628048776,0.2987,3352.4,3352.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735628049078,0.2987,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628050175,0.2987,3352.4,3352.3,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735628050577,0.2987,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628051277,0.2987,3352.4,3352.3,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735628051678,0.2987,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628059688,0.2987,3352.4,3352.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735628060986,0.2987,3352.4,3352.3,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1735628061379,0.2987,3352.5,3352.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735628061989,0.29868,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735628062290,0.2987,3352.6,3352.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735628062482,0.2987,3352.5,3352.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735628064083,0.29869,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735628066081,1.19431,3353.1,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735628066283,0.29866,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735628067991,0.29866,3353.0,3352.9,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735628068387,0.29864,3353.2,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735628068693,0.29864,3353.2,3353.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735628069188,0.29862,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735628070586,0.4506,3353.9,3353.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735628070891,0.29861,3353.5,3353.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735628071088,0.29858,3353.8,3353.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735628071293,0.29858,3353.8,3353.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735628071593,0.29858,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628073091,0.29858,3353.8,3353.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735628074491,0.29858,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628074889,0.29858,3353.8,3353.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735628083395,3.9541,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628083594,3.9541,3354.5,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735628083595,0.29856,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735628085295,0.434,3354.4,3353.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735628085497,0.29856,3354.0,3353.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1735628088497,0.29857,3353.9,3353.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735628088804,0.73287,3353.9,3353.8,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735628091192,0.29857,3353.9,3353.8,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735628091395,0.29857,3353.9,3353.8,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1735628091594,0.29856,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735628092402,0.73285,3354.2,3354.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735628093102,0.73285,3354.2,3354.1,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735628094596,0.73285,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628096201,0.73285,3354.2,3354.1,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735628096399,0.73285,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628098601,0.29857,3353.9,3353.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1735628098913,0.29857,3353.9,3353.8,1.54947149]
["bitfinex-derivatives","ETHF0:USTF0",1735628100410,0.29857,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735628100608,0.29857,3354.0,3353.9,0.67194122]
["bitfinex-derivatives","ETHF0:USTF0",1735628101204,0.29857,3354.0,3353.9,0.67194209]
["bitfinex-derivatives","ETHF0:USTF0",1735628102807,0.29857,3354.0,3353.9,0.37339167]
["bitfinex-derivatives","ETHF0:USTF0",1735628103309,0.29857,3354.0,3353.9,0.67196167]
["bitfinex-derivatives","ETHF0:USTF0",1735628104006,0.00179554,3354.1,3353.9,0.37339167]
["bitfinex-derivatives","ETHF0:USTF0",1735628104201,0.00179554,3354.1,3354.0,0.67195167]
["bitfinex-derivatives","ETHF0:USTF0",1735628104910,0.29851,3354.6,3354.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735628105414,3.2078,3355.5,3354.4,5.46923271]
["bitfinex-derivatives","ETHF0:USTF0",1735628105610,3.2078,3355.5,3354.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735628105611,0.29849,3354.9,3354.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735628105811,0.4199,3355.3,3354.8,4.01219451]
["bitfinex-derivatives","ETHF0:USTF0",1735628106008,0.4199,3355.3,3354.9,0.37329451]
["bitfinex-derivatives","ETHF0:USTF0",1735628106312,0.29847,3355.1,3355.0,0.67175451]
["bitfinex-derivatives","ETHF0:USTF0",1735628106517,0.29847,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735628107312,0.29848,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735628107508,0.29848,3355.0,3354.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735628107509,0.29847,3355.0,3354.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735628108104,0.29847,3355.0,3354.9,1.10605804]
["bitfinex-derivatives","ETHF0:USTF0",1735628108310,0.29847,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735628108510,0.4199,3355.3,3354.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735628108814,0.29847,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735628109519,0.29846,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735628109714,0.29847,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735628110113,0.4199,3355.3,3355.0,2.26143271]
["bitfinex-derivatives","ETHF0:USTF0",1735628110314,0.29846,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735628110618,0.29846,3355.2,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735628112020,0.29845,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735628112318,0.29843,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735628112623,0.29843,3355.5,3355.4,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735628114822,0.29843,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628114823,0.29844,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628116815,0.29844,3355.3,3355.2,44.30624]
["bitfinex-derivatives","ETHF0:USTF0",1735628117333,0.29844,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628119432,1.19126,3355.6,3355.0,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735628119727,0.29846,3355.1,3355.0,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735628123331,0.29846,3355.1,3355.0,43.35990271]
["bitfinex-derivatives","ETHF0:USTF0",1735628125333,0.29845,3355.2,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735628125535,1.19126,3355.6,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628125536,0.29844,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628125731,0.29844,3355.4,3355.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735628131639,0.29844,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628131940,0.29844,3355.3,3355.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735628132339,0.29843,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735628133738,0.4452,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628134045,0.29844,3355.4,3355.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735628134439,0.29844,3355.4,3355.3,0.67168485]
["bitfinex-derivatives","ETHF0:USTF0",1735628138742,0.29844,3355.4,3355.3,0.37324485]
["bitfinex-derivatives","ETHF0:USTF0",1735628139545,0.74605,3355.5,3355.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735628139847,0.29845,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628140045,0.29845,3355.1,3355.0,41.17327689]
["bitfinex-derivatives","ETHF0:USTF0",1735628140740,0.72055,3355.1,3355.0,41.17327689]
["bitfinex-derivatives","ETHF0:USTF0",1735628143447,0.72055,3355.1,3355.0,41.47173689]
["bitfinex-derivatives","ETHF0:USTF0",1735628144260,0.72055,3355.1,3355.0,41.17327689]
["bitfinex-derivatives","ETHF0:USTF0",1735628148556,0.72055,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628150959,0.72055,3355.1,3355.0,45.48230307]
["bitfinex-derivatives","ETHF0:USTF0",1735628156465,7.22969999,3355.1,3355.0,4.68230307]
["bitfinex-derivatives","ETHF0:USTF0",1735628156754,0.29847,3354.9,3354.8,6.66829077]
["bitfinex-derivatives","ETHF0:USTF0",1735628156953,2.55661999,3354.9,3354.8,5.93769395]
["bitfinex-derivatives","ETHF0:USTF0",1735628157255,0.29854,3354.1,3354.0,12.56838679]
["bitfinex-derivatives","ETHF0:USTF0",1735628157461,1.36668999,3354.1,3354.0,12.56838679]
["bitfinex-derivatives","ETHF0:USTF0",1735628157758,0.29854,3354.1,3354.0,12.56838679]
["bitfinex-derivatives","ETHF0:USTF0",1735628158157,1.06814999,3354.4,3354.0,12.56838679]
["bitfinex-derivatives","ETHF0:USTF0",1735628158456,0.29854,3354.3,3354.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735628160254,0.29854,3354.2,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735628160560,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628160764,0.29849,3354.7,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735628161360,0.2985,3354.6,3354.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735628161554,0.2985,3354.6,3354.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1735628161861,0.2985,3354.6,3354.5,41.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735628162054,0.2985,3354.6,3354.5,41.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735628162560,0.2985,3354.6,3354.5,41.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735628163259,0.2985,3354.6,3354.5,41.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735628163755,0.2985,3354.6,3354.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735628164256,0.2985,3354.6,3354.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735628165562,2.25760368,3354.7,3354.0,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1735628165860,0.29853,3354.2,3354.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735628177566,0.29853,3354.2,3354.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735628183566,0.29853,3354.2,3354.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735628188774,0.29853,3354.2,3354.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1735628188975,0.29853,3354.2,3354.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735628190277,1.36733888,3354.2,3354.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735628194178,1.36733888,3354.2,3354.1,0.79509665]
["bitfinex-derivatives","ETHF0:USTF0",1735628195082,0.29853,3354.2,3354.1,0.79509665]
["bitfinex-derivatives","ETHF0:USTF0",1735628195276,0.29853,3354.2,3354.1,1.09363665]
["bitfinex-derivatives","ETHF0:USTF0",1735628195673,0.29853,3354.2,3354.1,0.79509665]
["bitfinex-derivatives","ETHF0:USTF0",1735628195873,0.29853,3354.2,3354.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735628196181,0.29853,3354.2,3354.1,0.79509345]
["bitfinex-derivatives","ETHF0:USTF0",1735628196979,0.29853,3354.2,3354.1,0.79507527]
["bitfinex-derivatives","ETHF0:USTF0",1735628198080,0.29853,3354.2,3354.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735628199173,1.36733888,3354.2,3354.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735628199574,4.27660888,3354.2,3354.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735628199781,0.29856,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628200677,0.29858,3353.7,3353.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735628200887,0.2986,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628201076,0.29861,3353.3,3353.2,9.36058679]
["bitfinex-derivatives","ETHF0:USTF0",1735628201977,1.06880888,3353.4,3353.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735628202172,1.36742888,3353.2,3353.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735628202477,0.29862,3353.2,3353.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735628205785,0.74649,3353.6,3353.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735628205978,9.27591775,3354.0,3353.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735628206178,0.2986,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735628206377,0.7464,3353.9,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735628206579,0.2986,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735628206784,0.7464,3353.9,3353.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735628206977,0.29861,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735628207376,0.7464,3353.9,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735628207585,0.7464,3353.9,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628207780,0.29859,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628208876,2.25933136,3353.7,3352.7,12.56838679]
["bitfinex-derivatives","ETHF0:USTF0",1735628209080,0.29866,3352.8,3352.7,9.36058679]
["bitfinex-derivatives","ETHF0:USTF0",1735628209481,0.71966,3352.8,3352.7,9.36058679]
["bitfinex-derivatives","ETHF0:USTF0",1735628209990,0.2987,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628210679,0.2987,3352.3,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628213292,0.74656,3353.2,3352.2,52.38744745]
["bitfinex-derivatives","ETHF0:USTF0",1735628213586,0.29868,3352.7,3352.6,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735628214584,0.29868,3352.7,3352.6,3.87996552]
["bitfinex-derivatives","ETHF0:USTF0",1735628215088,0.74658,3353.1,3352.6,3.87996552]
["bitfinex-derivatives","ETHF0:USTF0",1735628215285,0.74658,3353.1,3352.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735628215486,0.29866,3352.8,3352.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735628215789,0.29866,3352.8,3352.7,1.09484865]
["bitfinex-derivatives","ETHF0:USTF0",1735628216589,0.29866,3352.8,3352.7,1.54834865]
["bitfinex-derivatives","ETHF0:USTF0",1735628218188,0.29866,3352.8,3352.7,1.54835376]
["bitfinex-derivatives","ETHF0:USTF0",1735628218389,0.29866,3352.8,3352.7,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1735628218689,0.29866,3352.8,3352.7,1.99226029]
["bitfinex-derivatives","ETHF0:USTF0",1735628220585,0.29866,3352.8,3352.7,1.69360029]
["bitfinex-derivatives","ETHF0:USTF0",1735628220788,0.29866,3352.8,3352.7,1.69360407]
["bitfinex-derivatives","ETHF0:USTF0",1735628220983,0.29866,3352.8,3352.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735628221387,0.29866,3352.8,3352.7,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1735628222286,0.29866,3352.8,3352.7,1.99225874]
["bitfinex-derivatives","ETHF0:USTF0",1735628222686,0.29866,3352.8,3352.7,1.99225816]
["bitfinex-derivatives","ETHF0:USTF0",1735628223089,0.29866,3352.8,3352.7,1.9922454]
["bitfinex-derivatives","ETHF0:USTF0",1735628223291,0.29866,3352.8,3352.7,1.99225165]
["bitfinex-derivatives","ETHF0:USTF0",1735628225897,0.29866,3352.8,3352.7,1.69359165]
["bitfinex-derivatives","ETHF0:USTF0",1735628226194,0.29866,3352.8,3352.7,1.99225165]
["bitfinex-derivatives","ETHF0:USTF0",1735628228700,0.29866,3352.8,3352.7,1.69359165]
["bitfinex-derivatives","ETHF0:USTF0",1735628228894,0.29866,3352.8,3352.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735628229487,0.29866,3352.8,3352.7,1.24972179]
["bitfinex-derivatives","ETHF0:USTF0",1735628229799,0.29866,3352.8,3352.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735628229990,0.29866,3352.8,3352.7,1.24971431]
["bitfinex-derivatives","ETHF0:USTF0",1735628231894,0.29866,3352.8,3352.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735628232295,0.29866,3352.8,3352.7,1.24973201]
["bitfinex-derivatives","ETHF0:USTF0",1735628232703,0.29866,3352.8,3352.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735628236800,0.29866,3352.8,3352.7,1.2497239]
["bitfinex-derivatives","ETHF0:USTF0",1735628238614,0.29866,3352.8,3352.7,1.24971373]
["bitfinex-derivatives","ETHF0:USTF0",1735628239106,0.29866,3352.8,3352.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735628239305,0.29866,3352.8,3352.7,1.24970981]
["bitfinex-derivatives","ETHF0:USTF0",1735628240408,0.29866,3352.8,3352.7,1.54836981]
["bitfinex-derivatives","ETHF0:USTF0",1735628240905,0.29866,3352.8,3352.7,1.24971269]
["bitfinex-derivatives","ETHF0:USTF0",1735628241105,0.29866,3352.8,3352.7,1.54837269]
["bitfinex-derivatives","ETHF0:USTF0",1735628243104,0.29866,3352.8,3352.7,1.24971269]
["bitfinex-derivatives","ETHF0:USTF0",1735628243909,0.29866,3352.8,3352.7,1.54837269]
["bitfinex-derivatives","ETHF0:USTF0",1735628244211,0.29866,3352.8,3352.7,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1735628244412,0.29866,3352.8,3352.7,1.54836537]
["bitfinex-derivatives","ETHF0:USTF0",1735628244611,0.29866,3352.8,3352.7,4.75616537]
["bitfinex-derivatives","ETHF0:USTF0",1735628244812,0.29866,3352.8,3352.7,4.45750537]
["bitfinex-derivatives","ETHF0:USTF0",1735628245013,0.29866,3352.8,3352.7,4.75616931]
["bitfinex-derivatives","ETHF0:USTF0",1735628247013,0.29866,3352.8,3352.7,10.80310994]
["bitfinex-derivatives","ETHF0:USTF0",1735628247514,0.29864,3353.1,3353.0,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735628247808,0.74643,3353.8,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735628248006,0.29858,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735628248202,0.29858,3353.6,3353.5,41.1734284]
["bitfinex-derivatives","ETHF0:USTF0",1735628248515,0.29858,3353.6,3353.5,41.4720184]
["bitfinex-derivatives","ETHF0:USTF0",1735628248810,0.29858,3353.6,3353.5,41.1734284]
["bitfinex-derivatives","ETHF0:USTF0",1735628250316,0.29858,3353.6,3353.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735628250503,0.4532,3353.8,3353.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735628250504,0.29858,3353.8,3353.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735628250812,0.29856,3354.0,3353.9,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735628251015,0.29856,3354.0,3353.9,0.67195986]
["bitfinex-derivatives","ETHF0:USTF0",1735628251510,0.29856,3354.0,3353.9,0.37341986]
["bitfinex-derivatives","ETHF0:USTF0",1735628251911,0.29854,3354.1,3353.9,0.37339577]
["bitfinex-derivatives","ETHF0:USTF0",1735628252213,0.29858,3353.6,3353.5,50.16058679]
["bitfinex-derivatives","ETHF0:USTF0",1735628252409,0.29858,3353.6,3353.5,50.53399884]
["bitfinex-derivatives","ETHF0:USTF0",1735628252609,0.29858,3353.6,3353.5,10.03258884]
["bitfinex-derivatives","ETHF0:USTF0",1735628253004,0.4177,3354.1,3353.5,9.73399884]
["bitfinex-derivatives","ETHF0:USTF0",1735628253316,0.29858,3353.8,3353.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735628253614,0.29858,3353.8,3353.7,1.08787205]
["bitfinex-derivatives","ETHF0:USTF0",1735628253815,0.29858,3353.8,3353.7,0.37341205]
["bitfinex-derivatives","ETHF0:USTF0",1735628254009,0.4177,3354.1,3353.5,6.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1735628254215,0.29858,3353.6,3353.5,6.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1735628254411,0.29858,3353.6,3353.5,6.41267309]
["bitfinex-derivatives","ETHF0:USTF0",1735628254807,0.29858,3353.6,3353.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735628255013,0.29859,3353.5,3353.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735628255316,0.29859,3353.5,3353.4,0.82113021]
["bitfinex-derivatives","ETHF0:USTF0",1735628256009,0.2986,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628256207,0.29861,3353.3,3353.2,47.83463729]
["bitfinex-derivatives","ETHF0:USTF0",1735628257008,0.29861,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628274338,0.4602,3353.6,3353.0,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1735628274532,0.29863,3353.1,3353.0,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1735628274735,0.29863,3353.1,3353.0,4.43977984]
["bitfinex-derivatives","ETHF0:USTF0",1735628274935,0.29863,3353.1,3353.0,45.23977984]
["bitfinex-derivatives","ETHF0:USTF0",1735628275740,0.29863,3353.1,3353.0,45.23977892]
["bitfinex-derivatives","ETHF0:USTF0",1735628276140,0.29863,3353.1,3353.0,45.23977975]
["bitfinex-derivatives","ETHF0:USTF0",1735628278842,0.29863,3353.1,3353.0,45.53841986]
["bitfinex-derivatives","ETHF0:USTF0",1735628280146,0.29863,3353.1,3353.0,45.23977986]
["bitfinex-derivatives","ETHF0:USTF0",1735628280441,0.29863,3353.1,3353.0,49.93155608]
["bitfinex-derivatives","ETHF0:USTF0",1735628281041,0.29863,3353.1,3353.0,49.9315513]
["bitfinex-derivatives","ETHF0:USTF0",1735628281437,0.29863,3353.1,3353.0,50.2301913]
["bitfinex-derivatives","ETHF0:USTF0",1735628283946,0.29863,3353.1,3353.0,47.02239046]
["bitfinex-derivatives","ETHF0:USTF0",1735628284244,0.29863,3353.1,3353.0,50.23019046]
["bitfinex-derivatives","ETHF0:USTF0",1735628284454,0.29863,3353.1,3353.0,56.27388024]
["bitfinex-derivatives","ETHF0:USTF0",1735628285345,0.29863,3353.1,3353.0,51.58210402]
["bitfinex-derivatives","ETHF0:USTF0",1735628286042,0.29863,3353.1,3353.0,51.28346402]
["bitfinex-derivatives","ETHF0:USTF0",1735628287138,0.29863,3353.1,3353.0,51.2834649]
["bitfinex-derivatives","ETHF0:USTF0",1735628287446,0.29863,3353.1,3353.0,51.5821049]
["bitfinex-derivatives","ETHF0:USTF0",1735628288547,0.29863,3353.1,3353.0,48.3743049]
["bitfinex-derivatives","ETHF0:USTF0",1735628288845,0.29863,3353.1,3353.0,51.5821049]
["bitfinex-derivatives","ETHF0:USTF0",1735628289746,0.29863,3353.1,3353.0,58.61674219]
["bitfinex-derivatives","ETHF0:USTF0",1735628291046,0.29863,3353.1,3353.0,51.5821049]
["bitfinex-derivatives","ETHF0:USTF0",1735628292349,0.29863,3353.1,3353.0,58.61674219]
["bitfinex-derivatives","ETHF0:USTF0",1735628293347,0.29863,3353.1,3353.0,58.31810219]
["bitfinex-derivatives","ETHF0:USTF0",1735628293547,0.29863,3353.1,3353.0,58.61674219]
["bitfinex-derivatives","ETHF0:USTF0",1735628296051,0.29863,3353.1,3353.0,58.31810219]
["bitfinex-derivatives","ETHF0:USTF0",1735628296349,0.29863,3353.1,3353.0,58.31810209]
["bitfinex-derivatives","ETHF0:USTF0",1735628296550,0.29863,3353.1,3353.0,58.61674209]
["bitfinex-derivatives","ETHF0:USTF0",1735628297153,0.29863,3353.1,3353.0,58.31810209]
["bitfinex-derivatives","ETHF0:USTF0",1735628297656,0.29863,3353.1,3353.0,58.61674209]
["bitfinex-derivatives","ETHF0:USTF0",1735628298350,0.29863,3353.1,3353.0,51.5821048]
["bitfinex-derivatives","ETHF0:USTF0",1735628298544,0.29863,3353.1,3353.0,48.3743048]
["bitfinex-derivatives","ETHF0:USTF0",1735628298748,0.74638,3354.1,3353.0,52.35277332]
["bitfinex-derivatives","ETHF0:USTF0",1735628298953,0.29859,3353.7,3353.6,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735628299248,0.29859,3353.7,3353.6,4.94915354]
["bitfinex-derivatives","ETHF0:USTF0",1735628299449,0.29859,3353.7,3353.6,45.7490754]
["bitfinex-derivatives","ETHF0:USTF0",1735628299656,0.29859,3353.7,3353.6,52.7963147]
["bitfinex-derivatives","ETHF0:USTF0",1735628300755,0.29859,3353.7,3353.6,51.79276518]
["bitfinex-derivatives","ETHF0:USTF0",1735628301955,0.29859,3353.7,3353.6,50.42488666]
["bitfinex-derivatives","ETHF0:USTF0",1735628302557,0.29859,3353.7,3353.6,50.42491211]
["bitfinex-derivatives","ETHF0:USTF0",1735628302756,0.29859,3353.7,3353.6,57.47217438]
["bitfinex-derivatives","ETHF0:USTF0",1735628303550,0.29859,3353.7,3353.6,54.26437438]
["bitfinex-derivatives","ETHF0:USTF0",1735628303756,0.29859,3353.7,3353.6,57.47217438]
["bitfinex-derivatives","ETHF0:USTF0",1735628304157,0.29859,3353.7,3353.6,49.0786145]
["bitfinex-derivatives","ETHF0:USTF0",1735628305655,0.29859,3353.7,3353.6,49.07861418]
["bitfinex-derivatives","ETHF0:USTF0",1735628307154,0.29859,3353.7,3353.6,7.90519217]
["bitfinex-derivatives","ETHF0:USTF0",1735628307358,0.29859,3353.7,3353.6,4.69739217]
["bitfinex-derivatives","ETHF0:USTF0",1735628308157,0.2986,3353.4,3353.3,45.79599217]
["bitfinex-derivatives","ETHF0:USTF0",1735628308461,0.2986,3353.4,3353.3,46.16944162]
["bitfinex-derivatives","ETHF0:USTF0",1735628308760,0.2986,3353.4,3353.3,46.16944204]
["bitfinex-derivatives","ETHF0:USTF0",1735628309150,0.2986,3353.4,3353.3,47.52008699]
["bitfinex-derivatives","ETHF0:USTF0",1735628310061,0.2986,3353.4,3353.3,47.22148699]
["bitfinex-derivatives","ETHF0:USTF0",1735628311563,0.2986,3353.4,3353.3,45.87028159]
["bitfinex-derivatives","ETHF0:USTF0",1735628311765,0.2986,3353.4,3353.3,45.87029239]
["bitfinex-derivatives","ETHF0:USTF0",1735628312264,0.2986,3353.4,3353.3,45.87029229]
["bitfinex-derivatives","ETHF0:USTF0",1735628312463,0.2986,3353.4,3353.3,46.16890229]
["bitfinex-derivatives","ETHF0:USTF0",1735628313166,0.2986,3353.4,3353.3,45.87029229]
["bitfinex-derivatives","ETHF0:USTF0",1735628314264,0.2986,3353.4,3353.3,54.26889105]
["bitfinex-derivatives","ETHF0:USTF0",1735628314959,0.2986,3353.4,3353.3,54.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1735628315158,0.2986,3353.4,3353.3,41.17345923]
["bitfinex-derivatives","ETHF0:USTF0",1735628316364,0.2986,3353.4,3353.3,45.87028755]
["bitfinex-derivatives","ETHF0:USTF0",1735628317861,0.2986,3353.4,3353.3,45.49682832]
["bitfinex-derivatives","ETHF0:USTF0",1735628318064,0.2986,3353.4,3353.3,45.87028228]
["bitfinex-derivatives","ETHF0:USTF0",1735628318461,0.2986,3353.4,3353.3,46.16889228]
["bitfinex-derivatives","ETHF0:USTF0",1735628319667,0.2986,3353.4,3353.3,51.91501324]
["bitfinex-derivatives","ETHF0:USTF0",1735628320766,0.2986,3353.4,3353.3,45.87028228]
["bitfinex-derivatives","ETHF0:USTF0",1735628320961,0.2986,3353.4,3353.3,45.87027785]
["bitfinex-derivatives","ETHF0:USTF0",1735628321466,0.2986,3353.4,3353.3,46.16888785]
["bitfinex-derivatives","ETHF0:USTF0",1735628322769,0.2986,3353.4,3353.3,52.21387954]
["bitfinex-derivatives","ETHF0:USTF0",1735628323170,0.2986,3353.4,3353.3,52.21387653]
["bitfinex-derivatives","ETHF0:USTF0",1735628323374,0.2986,3353.4,3353.3,47.51704821]
["bitfinex-derivatives","ETHF0:USTF0",1735628324067,0.2986,3353.4,3353.3,47.51704364]
["bitfinex-derivatives","ETHF0:USTF0",1735628325469,0.2986,3353.4,3353.3,54.56430591]
["bitfinex-derivatives","ETHF0:USTF0",1735628327167,0.2986,3353.4,3353.3,54.26569066]
["bitfinex-derivatives","ETHF0:USTF0",1735628327775,0.2986,3353.4,3353.3,54.56430066]
["bitfinex-derivatives","ETHF0:USTF0",1735628329178,0.2986,3353.4,3353.3,54.26569066]
["bitfinex-derivatives","ETHF0:USTF0",1735628329588,0.2986,3353.4,3353.3,54.56430066]
["bitfinex-derivatives","ETHF0:USTF0",1735628330082,1.36790852,3353.4,3353.3,54.26569894]
["bitfinex-derivatives","ETHF0:USTF0",1735628330276,1.36790852,3353.4,3353.3,54.26571978]
["bitfinex-derivatives","ETHF0:USTF0",1735628330670,1.36790852,3353.4,3353.3,54.2657315]
["bitfinex-derivatives","ETHF0:USTF0",1735628330869,1.36790852,3353.4,3353.3,54.26573086]
["bitfinex-derivatives","ETHF0:USTF0",1735628331074,1.36790852,3353.4,3353.3,54.26573399]
["bitfinex-derivatives","ETHF0:USTF0",1735628331377,1.36790852,3353.4,3353.3,41.17348003]
["bitfinex-derivatives","ETHF0:USTF0",1735628333382,1.36790852,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628333583,1.36790852,3353.4,3353.3,41.17346302]
["bitfinex-derivatives","ETHF0:USTF0",1735628334276,1.36790852,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628334779,1.36790852,3353.4,3353.3,41.17346703]
["bitfinex-derivatives","ETHF0:USTF0",1735628336380,1.36790852,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628336579,1.36790852,3353.4,3353.3,41.17346509]
["bitfinex-derivatives","ETHF0:USTF0",1735628338085,1.36790852,3353.4,3353.3,41.173476]
["bitfinex-derivatives","ETHF0:USTF0",1735628339489,1.36790852,3353.4,3353.3,41.17346777]
["bitfinex-derivatives","ETHF0:USTF0",1735628339983,1.36790852,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628340289,1.36790852,3353.4,3353.3,41.17346772]
["bitfinex-derivatives","ETHF0:USTF0",1735628340587,1.36790852,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628341086,1.36790852,3353.4,3353.3,41.17347021]
["bitfinex-derivatives","ETHF0:USTF0",1735628341884,1.36790852,3353.4,3353.3,41.17346518]
["bitfinex-derivatives","ETHF0:USTF0",1735628342387,1.36790852,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628342598,1.36790852,3353.4,3353.3,41.17347181]
["bitfinex-derivatives","ETHF0:USTF0",1735628343289,1.36790852,3353.4,3353.3,41.17347421]
["bitfinex-derivatives","ETHF0:USTF0",1735628347491,1.36790852,3353.4,3353.3,41.60007421]
["bitfinex-derivatives","ETHF0:USTF0",1735628347898,0.2986,3353.4,3353.3,41.60007421]
["bitfinex-derivatives","ETHF0:USTF0",1735628348200,8.20023799,3354.4,3353.3,41.60007421]
["bitfinex-derivatives","ETHF0:USTF0",1735628348201,1.06930852,3354.0,3353.3,41.60007421]
["bitfinex-derivatives","ETHF0:USTF0",1735628348403,0.29857,3353.9,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735628348590,0.29857,3353.9,3353.8,0.67203421]
["bitfinex-derivatives","ETHF0:USTF0",1735628348791,0.29857,3353.9,3353.8,0.67196149]
["bitfinex-derivatives","ETHF0:USTF0",1735628349898,0.29857,3353.9,3353.8,6.72351527]
["bitfinex-derivatives","ETHF0:USTF0",1735628350096,0.29857,3353.9,3353.8,6.35011378]
["bitfinex-derivatives","ETHF0:USTF0",1735628350796,0.29857,3353.9,3353.8,4.99720016]
["bitfinex-derivatives","ETHF0:USTF0",1735628350985,0.29857,3353.9,3353.8,4.69864016]
["bitfinex-derivatives","ETHF0:USTF0",1735628354193,1.06930852,3354.0,3353.7,5.14844016]
["bitfinex-derivatives","ETHF0:USTF0",1735628354194,0.29857,3353.8,3353.7,5.14844016]
["bitfinex-derivatives","ETHF0:USTF0",1735628354397,0.29857,3353.8,3353.7,5.52185652]
["bitfinex-derivatives","ETHF0:USTF0",1735628354398,1.36787852,3353.8,3353.7,5.52185652]
["bitfinex-derivatives","ETHF0:USTF0",1735628355098,0.29857,3353.8,3353.7,5.82043652]
["bitfinex-derivatives","ETHF0:USTF0",1735628355798,0.74635,3354.2,3353.7,6.59116504]
["bitfinex-derivatives","ETHF0:USTF0",1735628355996,0.29855,3354.1,3354.0,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735628356195,0.29855,3354.1,3354.0,0.67192374]
["bitfinex-derivatives","ETHF0:USTF0",1735628356392,0.29855,3354.1,3354.0,3.87972374]
["bitfinex-derivatives","ETHF0:USTF0",1735628357392,0.29855,3354.1,3354.0,3.58115857]
["bitfinex-derivatives","ETHF0:USTF0",1735628357800,0.29855,3354.1,3354.0,16.30220183]
["bitfinex-derivatives","ETHF0:USTF0",1735628357997,0.29855,3354.1,3354.0,16.67556957]
["bitfinex-derivatives","ETHF0:USTF0",1735628358198,0.29855,3354.1,3354.0,16.97411957]
["bitfinex-derivatives","ETHF0:USTF0",1735628358496,0.74625,3354.6,3354.0,16.67556957]
["bitfinex-derivatives","ETHF0:USTF0",1735628358801,0.29853,3354.3,3354.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735628358998,3.2078,3355.1,3354.2,0.80856774]
["bitfinex-derivatives","ETHF0:USTF0",1735628359300,0.2985,3354.6,3354.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735628360297,0.2985,3354.6,3354.5,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735628362002,0.2985,3354.6,3354.5,41.53589]
["bitfinex-derivatives","ETHF0:USTF0",1735628362200,0.2985,3354.6,3354.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735628363104,0.2985,3354.6,3354.5,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735628363902,0.2985,3354.6,3354.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735628366608,0.2985,3354.6,3354.5,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735628367500,0.2985,3354.6,3354.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735628367703,0.2985,3354.6,3354.5,44.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735628370005,0.2985,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628371009,0.2985,3354.6,3354.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735628372106,0.74616,3355.0,3354.6,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735628372107,0.29849,3354.7,3354.6,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735628372307,0.448,3355.1,3354.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735628372506,0.29848,3354.9,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735628372713,1.17931,3355.2,3354.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735628372714,0.29848,3354.8,3354.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735628372912,0.29848,3354.8,3354.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1735628373516,0.29848,3354.8,3354.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735628374212,0.29848,3354.8,3354.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1735628375415,0.29847,3355.0,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735628376117,0.29848,3354.9,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735628379120,0.74613,3355.2,3354.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735628379420,0.29848,3354.8,3354.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1735628381418,0.29848,3354.8,3354.7,1.11306333]
["bitfinex-derivatives","ETHF0:USTF0",1735628381816,0.29848,3354.8,3354.7,1.11305958]
["bitfinex-derivatives","ETHF0:USTF0",1735628384719,0.29848,3354.8,3354.7,0.37327958]
["bitfinex-derivatives","ETHF0:USTF0",1735628385025,0.29848,3355.0,3354.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735628385316,0.29848,3355.0,3354.9,3.87954696]
["bitfinex-derivatives","ETHF0:USTF0",1735628385632,0.29848,3355.0,3354.9,3.87950724]
["bitfinex-derivatives","ETHF0:USTF0",1735628386623,0.29848,3355.0,3354.9,4.94774874]
["bitfinex-derivatives","ETHF0:USTF0",1735628387521,0.29848,3355.0,3354.9,3.87950724]
["bitfinex-derivatives","ETHF0:USTF0",1735628388822,0.29846,3355.1,3355.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735628389022,0.29846,3355.1,3355.0,1.12419724]
["bitfinex-derivatives","ETHF0:USTF0",1735628389324,0.29845,3355.2,3355.1,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628389529,0.29845,3355.2,3355.1,1.11228724]
["bitfinex-derivatives","ETHF0:USTF0",1735628390216,0.29845,3355.2,3355.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1735628390421,0.29845,3355.2,3355.1,1.48549266]
["bitfinex-derivatives","ETHF0:USTF0",1735628391021,0.29844,3355.3,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628391220,0.29843,3355.3,3355.2,0.37323011]
["bitfinex-derivatives","ETHF0:USTF0",1735628391415,0.29844,3355.2,3355.1,0.81383168]
["bitfinex-derivatives","ETHF0:USTF0",1735628391616,0.72564,3355.2,3355.1,1.1870899]
["bitfinex-derivatives","ETHF0:USTF0",1735628393325,0.72564,3355.2,3355.1,0.7464899]
["bitfinex-derivatives","ETHF0:USTF0",1735628393528,0.4272,3355.2,3354.7,4.69032239]
["bitfinex-derivatives","ETHF0:USTF0",1735628393729,0.29848,3354.8,3354.7,4.69032239]
["bitfinex-derivatives","ETHF0:USTF0",1735628394627,0.73888,3354.8,3354.7,4.69032239]
["bitfinex-derivatives","ETHF0:USTF0",1735628395023,0.2985,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628397835,0.2985,3354.5,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735628398027,0.29847,3355.0,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735628398332,0.29847,3355.0,3354.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735628399036,0.29847,3355.0,3354.9,44.30626]
["bitfinex-derivatives","ETHF0:USTF0",1735628399430,0.29846,3355.1,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735628401033,0.29844,3355.3,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628402029,1.61391,3355.7,3354.9,51.70055173]
["bitfinex-derivatives","ETHF0:USTF0",1735628402236,0.29843,3355.5,3355.4,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735628403435,0.29843,3355.5,3355.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1735628403735,0.29843,3355.5,3355.4,5.55572239]
["bitfinex-derivatives","ETHF0:USTF0",1735628403927,0.29843,3355.5,3355.4,4.69032239]
["bitfinex-derivatives","ETHF0:USTF0",1735628404630,0.71933,3355.5,3355.4,4.69032239]
["bitfinex-derivatives","ETHF0:USTF0",1735628404842,0.29843,3355.3,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628406036,0.29843,3355.3,3355.2,4.98875239]
["bitfinex-derivatives","ETHF0:USTF0",1735628407132,0.29843,3355.3,3355.2,4.69032239]
["bitfinex-derivatives","ETHF0:USTF0",1735628408331,0.29845,3355.1,3355.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735628408725,0.29845,3355.1,3355.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735628408928,0.29845,3355.1,3355.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735628409129,0.29845,3355.1,3355.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735628409329,0.29845,3355.1,3355.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735628410937,0.29845,3355.1,3355.0,11.46038534]
["bitfinex-derivatives","ETHF0:USTF0",1735628411636,0.29845,3355.1,3355.0,6.77006295]
["bitfinex-derivatives","ETHF0:USTF0",1735628412338,0.29845,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735628412643,0.29844,3355.3,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628417032,3.95376,3355.9,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628417237,0.29842,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628418834,0.29842,3355.7,3355.6,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735628419036,0.29839,3355.9,3355.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735628420940,0.29839,3355.9,3355.7,6.00796424]
["bitfinex-derivatives","ETHF0:USTF0",1735628420941,0.74585,3356.5,3355.7,6.00796424]
["bitfinex-derivatives","ETHF0:USTF0",1735628421147,0.29835,3356.3,3356.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735628421338,0.29834,3356.5,3356.4,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735628421540,0.29834,3356.5,3356.4,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735628422147,0.29832,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735628423144,3.2078,3356.8,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628423145,0.29833,3356.5,3356.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735628423345,0.29833,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628425846,0.29834,3356.4,3356.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1735628426346,0.29834,3356.4,3356.3,41.53634]
["bitfinex-derivatives","ETHF0:USTF0",1735628426648,0.29834,3356.4,3356.3,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735628427345,3.2078,3356.8,3356.3,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735628427641,0.29834,3356.4,3356.3,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735628428038,0.74578,3356.7,3356.0,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628428039,0.4241,3356.6,3356.0,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628428244,0.29836,3356.1,3356.0,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628428847,0.29836,3356.1,3356.0,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628429440,0.29839,3355.8,3355.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735628432148,0.29839,3355.9,3355.8,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735628432538,0.74587,3356.3,3355.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735628432742,0.29839,3355.8,3355.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1735628434754,0.2984,3355.7,3355.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735628435048,0.29841,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628437446,0.29846,3355.0,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735628437648,0.29846,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628438346,0.29847,3354.9,3354.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735628438654,0.29847,3354.9,3354.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735628438655,0.29848,3354.8,3354.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735628439750,0.29848,3354.8,3354.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735628440845,0.29848,3354.8,3354.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735628441253,0.29848,3354.8,3354.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735628441746,0.4376,3355.2,3354.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735628442054,0.2984,3355.8,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735628442249,0.2984,3355.8,3355.1,5.46405934]
["bitfinex-derivatives","ETHF0:USTF0",1735628442250,0.29841,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628442550,0.29841,3355.7,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628443249,0.29841,3355.7,3355.6,44.30621]
["bitfinex-derivatives","ETHF0:USTF0",1735628443450,0.29841,3355.7,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628448153,0.74595,3356.0,3355.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735628448449,0.29842,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628448648,0.29842,3355.5,3354.9,7.04800817]
["bitfinex-derivatives","ETHF0:USTF0",1735628448649,2.25625934,3355.5,3354.9,7.04800817]
["bitfinex-derivatives","ETHF0:USTF0",1735628448856,2.55470934,3355.1,3354.9,7.04800817]
["bitfinex-derivatives","ETHF0:USTF0",1735628450258,2.25625934,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628450454,0.2985,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628453959,0.29852,3354.3,3354.2,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735628456158,0.29852,3354.3,3354.2,41.53983]
["bitfinex-derivatives","ETHF0:USTF0",1735628457360,0.29852,3354.3,3354.2,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735628457668,0.29852,3354.3,3354.2,41.53983]
["bitfinex-derivatives","ETHF0:USTF0",1735628458659,0.29852,3354.3,3354.2,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735628458858,0.29852,3354.3,3354.2,41.53983]
["bitfinex-derivatives","ETHF0:USTF0",1735628459259,0.29852,3354.3,3354.2,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735628459466,0.29852,3354.3,3354.2,41.53983]
["bitfinex-derivatives","ETHF0:USTF0",1735628461466,0.29851,3354.5,3354.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735628461669,0.2985,3354.6,3354.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735628462167,0.2985,3354.6,3354.5,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735628462962,0.29849,3354.7,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735628463162,0.29849,3354.7,3354.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735628464068,0.29849,3354.7,3354.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1735628465361,0.29846,3355.1,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735628465868,0.29845,3355.2,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735628466266,0.29845,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628466267,6.21005934,3355.8,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628466462,3.00225934,3355.8,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628466666,0.29844,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628467967,0.29845,3355.2,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735628468676,3.00225934,3355.8,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628468875,0.29844,3355.3,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735628469869,0.29843,3355.4,3355.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735628472878,0.8977,3356.0,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628473067,0.29841,3355.7,3355.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735628473274,0.74589,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628473577,0.29839,3355.9,3355.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735628474283,0.2984,3355.8,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735628474790,0.29841,3355.7,3355.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735628476380,0.2984,3355.8,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735628478982,0.29839,3355.9,3355.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735628479173,0.29839,3355.9,3355.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735628480375,0.29837,3356.1,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735628481778,0.29838,3356.0,3355.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735628482179,0.29838,3355.9,3355.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735628482376,0.4152,3356.3,3355.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735628482377,0.29838,3356.0,3355.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735628483685,0.29836,3356.2,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735628485486,0.29838,3356.0,3355.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735628486081,0.74583,3356.5,3355.8,5.46405934]
["bitfinex-derivatives","ETHF0:USTF0",1735628486278,0.29837,3356.2,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735628486480,0.29835,3356.4,3356.3,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735628486776,0.29835,3356.4,3356.3,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735628486974,0.29833,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735628487177,3.2078,3356.8,3356.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735628487383,0.29833,3356.6,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735628487785,0.29833,3356.5,3356.4,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1735628488986,0.29833,3356.5,3356.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735628489388,0.29833,3356.5,3356.4,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1735628489788,0.29833,3356.5,3356.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735628490087,0.29833,3356.5,3356.4,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1735628490285,0.29833,3356.5,3356.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735628490483,0.29833,3356.5,3356.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735628490985,0.29833,3356.5,3356.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735628493884,3.2078,3356.8,3356.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735628494087,0.29828,3357.1,3356.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735628494286,0.29828,3357.1,3357.0,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735628496483,0.29827,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735628497991,0.29827,3357.3,3357.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735628498387,0.29822,3357.7,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735628498587,0.29824,3357.5,3357.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735628499184,0.29824,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628499786,0.29824,3357.5,3357.4,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735628501387,0.29824,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628501896,0.29824,3357.5,3357.4,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735628502095,0.29824,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628502495,0.29824,3357.5,3357.4,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735628502698,0.29823,3357.7,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735628505488,0.29822,3357.8,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735628506593,0.29819,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735628507299,0.2982,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735628507989,3.50597,3358.3,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735628509294,0.29819,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735628511087,0.29818,3358.3,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735628511888,0.4496,3358.5,3358.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735628512088,0.29818,3358.2,3358.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1735628512696,0.29818,3358.2,3358.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735628512891,0.29818,3358.2,3358.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1735628513993,0.29818,3358.2,3358.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735628514193,0.29818,3358.2,3358.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1735628514493,0.4496,3358.5,3358.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735628514699,0.29818,3358.3,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735628519703,0.74537,3358.6,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628519704,0.29816,3358.6,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628520197,0.8928,3359.2,3358.3,43.94585934]
["bitfinex-derivatives","ETHF0:USTF0",1735628520506,0.29814,3358.8,3358.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628520801,0.29814,3358.8,3358.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1735628521194,0.8928,3359.2,3358.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735628521399,0.29811,3359.0,3358.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628521793,0.2981,3359.1,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628522399,0.29811,3359.0,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735628522595,0.4345,3359.2,3358.8,41.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735628522903,0.29811,3358.9,3358.8,41.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735628523103,0.29811,3358.9,3358.8,41.99292]
["bitfinex-derivatives","ETHF0:USTF0",1735628523804,0.29811,3358.9,3358.8,41.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735628524404,0.29811,3358.9,3358.8,41.99292]
["bitfinex-derivatives","ETHF0:USTF0",1735628525602,0.29811,3358.9,3358.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735628525803,0.29813,3358.7,3358.6,5.76218934]
["bitfinex-derivatives","ETHF0:USTF0",1735628526003,0.29813,3358.7,3358.6,46.56218934]
["bitfinex-derivatives","ETHF0:USTF0",1735628526200,0.29813,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628526399,0.29817,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628526800,0.29817,3358.3,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628527401,0.29817,3358.3,3357.4,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735628527402,0.2982,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628527995,0.2982,3357.9,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628528199,0.2982,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628529805,0.2982,3357.9,3357.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735628530503,0.2982,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628530898,0.2982,3357.9,3357.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735628531309,0.2982,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628535110,0.2982,3357.9,3357.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735628537210,0.2982,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628538114,2.25625934,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628538310,0.29822,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628539709,5.0,3357.7,3356.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735628539900,0.29829,3356.9,3356.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735628540309,3.95346,3357.3,3356.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735628540310,3.2078,3357.3,3356.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735628540516,0.29829,3356.9,3356.8,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1735628542615,0.29828,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735628542814,0.29826,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735628543013,0.29824,3357.5,3357.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735628543217,0.29824,3357.5,3357.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735628543814,0.00180941,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735628544204,0.29824,3357.5,3357.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735628544813,0.30003941,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735628545014,0.00180941,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735628547218,0.29821,3357.8,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735628547812,0.29821,3357.9,3357.8,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628548412,3.2078,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628549619,3.50598,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628551319,3.2078,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628551622,3.2078,3359.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628551819,0.29813,3358.8,3358.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628552815,0.29812,3358.9,3358.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735628553419,7.01658639,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628553613,23.20823216,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628553614,3.35110436,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628553812,0.29805,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628555123,0.29804,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628555323,0.29805,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628555623,0.29804,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628556723,0.29805,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628556927,3.00124934,3360.3,3359.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735628557126,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628557314,0.29801,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628557623,0.298,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735628557819,0.29801,3360.1,3360.0,44.30581]
["bitfinex-derivatives","ETHF0:USTF0",1735628558220,0.29799,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735628559815,0.298,3360.2,3360.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735628560327,0.298,3360.2,3360.1,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1735628560719,0.29799,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735628561727,0.298,3360.2,3360.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735628562030,0.298,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735628562620,0.298,3360.2,3360.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735628564030,0.74489,3360.7,3360.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735628564530,0.298,3360.2,3360.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735628564724,3.2078,3360.8,3360.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735628564925,0.29799,3360.4,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735628565720,0.29797,3360.5,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735628566222,0.29796,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735628566425,3.2078,3360.8,3360.3,2.25625934]
["bitfinex-derivatives","ETHF0:USTF0",1735628566626,0.29797,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735628569531,0.298,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735628570024,0.298,3360.3,3360.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735628570524,0.298,3360.3,3360.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735628571222,0.298,3360.3,3360.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735628572124,0.298,3360.3,3360.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735628572526,0.298,3360.3,3360.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735628572728,0.298,3360.3,3360.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735628574029,0.298,3360.3,3360.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735628577828,0.74493,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628578037,0.29802,3359.9,3359.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735628579228,0.29802,3359.9,3359.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628579636,0.4591,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628579843,0.29807,3359.5,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628581638,0.29806,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735628583329,1.19903,3359.7,3359.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735628583638,0.29807,3359.4,3359.3,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1735628583937,0.29806,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735628584136,0.29807,3359.5,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628585135,0.29805,3359.8,3359.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628586031,0.29802,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628587242,0.29802,3360.0,3359.9,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1735628588034,0.29801,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628590139,0.298,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735628591635,0.29799,3360.4,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735628597043,3.9527,3360.7,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735628597044,0.298,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735628597247,0.74494,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628597445,0.298,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628598638,5.91535934,3360.3,3360.0,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628598947,5.91535934,3360.3,3359.9,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628599141,0.29802,3360.0,3359.9,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628600346,0.29802,3359.9,3359.8,41.54973]
["bitfinex-derivatives","ETHF0:USTF0",1735628601350,0.29802,3359.9,3359.8,45.93676424]
["bitfinex-derivatives","ETHF0:USTF0",1735628601545,0.29802,3359.9,3359.8,46.23479424]
["bitfinex-derivatives","ETHF0:USTF0",1735628602046,0.29802,3359.9,3359.8,41.54973]
["bitfinex-derivatives","ETHF0:USTF0",1735628602452,0.29802,3360.1,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735628602956,0.29802,3360.0,3359.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1735628603357,0.29802,3360.0,3359.9,5.41058424]
["bitfinex-derivatives","ETHF0:USTF0",1735628604357,0.29802,3360.0,3359.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1735628605157,0.4513,3360.3,3359.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735628605350,0.29801,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735628605749,0.4513,3360.3,3359.9,5.11256424]
["bitfinex-derivatives","ETHF0:USTF0",1735628606056,0.29802,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628607752,0.29802,3360.0,3359.9,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628608057,0.2523,3360.0,3359.6,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628608262,0.29804,3359.7,3359.6,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628608954,0.29804,3359.7,3359.6,8.19091424]
["bitfinex-derivatives","ETHF0:USTF0",1735628609254,0.74507,3359.9,3359.6,8.19091424]
["bitfinex-derivatives","ETHF0:USTF0",1735628609255,0.29804,3359.9,3359.8,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735628609867,0.29803,3360.0,3359.9,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628610058,0.29802,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628610957,0.74495,3360.5,3359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735628611159,0.298,3360.3,3360.2,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735628611363,0.298,3360.3,3360.2,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735628612263,0.298,3360.3,3360.2,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735628613268,0.7448,3361.1,3360.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735628613566,0.29796,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735628614161,1.1776,3361.1,3360.5,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735628614162,0.29796,3360.6,3360.5,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735628614369,0.29796,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735628619773,3.95258,3361.2,3360.5,45.48506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628619965,0.29794,3361.0,3360.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628620360,3.2078,3361.2,3360.6,3.00116934]
["bitfinex-derivatives","ETHF0:USTF0",1735628620568,0.29794,3361.1,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735628621871,3.2078,3361.2,3360.6,6.94132358]
["bitfinex-derivatives","ETHF0:USTF0",1735628622174,0.29795,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628623575,3.2078,3361.2,3360.5,45.48506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628623769,0.29796,3360.7,3360.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735628624476,3.2078,3361.2,3360.5,45.48506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628624678,0.29795,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628624867,3.2078,3361.2,3360.5,46.22998424]
["bitfinex-derivatives","ETHF0:USTF0",1735628625072,0.29794,3361.0,3360.9,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735628625370,3.2078,3361.2,3360.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735628625580,3.50571,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735628626775,3.2078,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735628627374,0.7447,3361.6,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628627375,0.29789,3361.5,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628627672,0.29789,3361.5,3361.4,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735628630380,0.29789,3361.5,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628632182,0.29789,3361.5,3361.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735628632183,0.29789,3361.4,3361.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735628632382,0.72299,3361.4,3361.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735628633083,0.72299,3361.4,3361.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735628633381,0.72299,3361.4,3361.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735628640187,0.72299,3361.4,3361.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735628640687,0.72299,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628640688,0.29792,3361.1,3361.0,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735628640882,0.29792,3361.1,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628641083,0.29792,3361.1,3361.0,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735628644889,0.4251,3361.4,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628645086,0.29791,3361.3,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628645394,0.4251,3361.4,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628645588,0.723,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628645789,0.4251,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628646085,0.72299,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628647795,0.29787,3361.8,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735628647993,0.2979,3361.5,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628649294,0.4353,3361.8,3361.0,41.54482]
["bitfinex-derivatives","ETHF0:USTF0",1735628649495,0.29792,3361.3,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628650895,7.01658639,3362.7,3361.3,2.25625934]
["bitfinex-derivatives","ETHF0:USTF0",1735628651101,7.01658639,3362.7,3362.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735628651292,7.31436639,3362.7,3362.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735628652098,0.29778,3362.7,3362.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735628652293,0.4533,3362.8,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628652490,3.50556,3362.9,3362.4,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735628652797,3.50556,3362.9,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735628653705,3.2078,3362.9,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628653997,0.29778,3362.8,3362.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735628655198,0.29779,3362.7,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735628655702,0.29779,3362.6,3362.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1735628655901,3.2078,3362.9,3362.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735628656198,0.29781,3362.4,3362.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735628656402,0.4275,3362.5,3362.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735628656602,0.29781,3362.3,3362.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735628656897,0.29781,3362.3,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628658197,0.29781,3362.3,3362.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735628660102,0.29781,3362.3,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628660402,0.29781,3362.3,3362.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735628660701,0.29781,3362.3,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628660906,0.29781,3362.3,3362.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735628662499,1.16313,3362.8,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628662699,0.2978,3362.5,3362.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735628663306,0.29779,3362.6,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735628663704,0.29781,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735628665205,1.16314,3362.8,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628665403,0.29781,3362.4,3362.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735628666405,1.16314,3362.8,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628666601,0.29781,3362.3,3362.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735628667210,0.29781,3362.3,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628667903,0.29781,3362.3,3362.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735628668113,0.29781,3362.3,3362.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735628668314,0.29781,3362.3,3361.7,2.25625934]
["bitfinex-derivatives","ETHF0:USTF0",1735628668315,2.25625934,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628668610,0.29787,3361.7,3361.6,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1735628668911,0.29787,3361.7,3361.6,41.96297]
["bitfinex-derivatives","ETHF0:USTF0",1735628672415,0.29787,3361.7,3361.6,41.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735628672604,0.29787,3361.7,3361.6,41.96297]
["bitfinex-derivatives","ETHF0:USTF0",1735628673012,0.29787,3361.8,3361.7,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735628673202,5.46405934,3362.0,3361.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735628673513,0.29787,3361.6,3361.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735628673910,0.74465,3361.9,3361.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735628674115,0.29787,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628674512,0.73197,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628675217,3.93977,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628675715,4.38037,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628676014,0.29791,3361.2,3361.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735628676614,0.29791,3361.2,3361.1,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1735628678315,0.29791,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628678812,0.29791,3361.2,3360.6,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628678813,0.29795,3360.7,3360.6,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628679113,0.29797,3360.5,3360.4,5.43094424]
["bitfinex-derivatives","ETHF0:USTF0",1735628679412,0.29797,3360.5,3360.4,46.23094424]
["bitfinex-derivatives","ETHF0:USTF0",1735628680209,3.00109934,3361.0,3360.4,45.93296424]
["bitfinex-derivatives","ETHF0:USTF0",1735628680405,0.29796,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735628680611,2.25625934,3361.0,3360.4,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735628680918,0.29796,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735628681216,2.25625934,3361.0,3360.4,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735628681405,0.29795,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735628682009,4.37719,3361.2,3360.5,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1735628682010,3.2078,3361.2,3360.5,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1735628682211,0.29795,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735628682611,0.29794,3361.0,3360.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628683318,0.29792,3361.1,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735628684919,3.2078,3361.2,3360.5,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1735628685121,0.29794,3361.0,3360.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628685828,0.29796,3360.7,3360.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735628686019,0.29794,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628687825,0.29796,3360.6,3360.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735628688027,0.29797,3360.5,3360.4,41.54587]
["bitfinex-derivatives","ETHF0:USTF0",1735628688731,0.74475,3361.4,3360.5,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1735628688935,0.29792,3361.2,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735628689437,0.29792,3361.2,3361.1,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735628691139,0.29791,3361.3,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628691527,0.2979,3361.4,3361.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735628692536,0.29789,3361.5,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628694130,3.2078,3361.6,3361.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735628694339,3.2078,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628694536,3.50567,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628697439,3.2078,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628698538,3.50567,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735628700243,3.50567,3361.6,3361.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735628700244,3.2078,3361.6,3361.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735628700540,0.2979,3361.3,3361.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735628701543,0.2979,3361.3,3361.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735628701741,3.2078,3361.6,3361.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735628701942,0.2979,3361.3,3361.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735628702439,0.2979,3361.3,3361.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735628703243,0.29792,3361.1,3361.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735628703952,0.29793,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628704250,2.25625934,3361.2,3360.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735628704557,0.29796,3360.6,3360.5,4.37487]
["bitfinex-derivatives","ETHF0:USTF0",1735628704747,0.29796,3360.6,3360.5,45.17487]
["bitfinex-derivatives","ETHF0:USTF0",1735628706449,0.29796,3360.6,3360.5,44.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735628706649,0.29796,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628711851,0.29796,3360.6,3360.5,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735628713055,0.29796,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628714054,0.29799,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735628714454,0.29799,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628714954,0.29799,3360.3,3360.2,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735628715151,0.29799,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628715352,0.74492,3360.6,3360.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735628715552,0.74492,3360.6,3360.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735628715553,0.29801,3360.1,3360.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735628716153,0.29801,3360.1,3360.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735628718953,0.4271,3360.3,3360.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735628719165,0.29799,3360.4,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735628719958,1.17661,3360.7,3360.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735628719959,0.29798,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735628721556,3.2078,3360.8,3360.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1735628721756,0.29796,3360.7,3360.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735628721957,3.2078,3360.8,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735628722157,3.50574,3360.8,3360.7,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735628722353,0.29794,3360.8,3360.7,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735628722958,0.29794,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735628723148,0.29794,3360.9,3360.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1735628723352,3.2078,3361.3,3360.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735628723860,0.29793,3361.1,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735628724560,3.2078,3361.3,3360.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735628724961,0.29792,3361.2,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735628726562,0.4231,3361.5,3360.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735628726759,0.29794,3361.0,3360.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735628727164,0.29794,3361.0,3360.9,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735628727663,0.29792,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735628727856,0.29792,3361.2,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735628730469,0.29791,3361.4,3361.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735628731161,3.6647,3361.7,3360.9,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628731464,0.29792,3361.3,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628734669,0.7447,3361.6,3361.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735628734966,0.29792,3361.1,3361.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735628735158,0.29792,3361.1,3361.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735628736762,0.29791,3361.3,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735628738765,0.29791,3361.2,3361.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1735628742370,0.29791,3361.2,3361.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735628743566,0.29791,3361.2,3361.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1735628747873,0.29791,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628747874,0.29793,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628748674,0.29794,3360.9,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735628749470,1.19643,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628749672,0.29796,3360.6,3360.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735628749976,0.29796,3360.6,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628751377,0.29796,3360.6,3360.5,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735628751676,0.29796,3360.6,3360.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735628751874,0.29796,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628752771,5.46405934,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628753076,2.25625934,3360.2,3359.9,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628753273,0.29802,3360.0,3359.9,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628753478,0.29802,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628753675,0.73882,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628755074,0.4408,3359.9,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735628755274,0.4408,3359.9,3359.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735628755275,0.29805,3359.6,3359.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735628755673,0.29805,3359.6,3359.5,44.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735628756774,0.4408,3359.9,3359.5,44.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735628756970,0.29804,3359.8,3359.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628758881,6.20907934,3360.2,3359.6,3.00139934]
["bitfinex-derivatives","ETHF0:USTF0",1735628758882,3.2078,3360.2,3359.6,3.00139934]
["bitfinex-derivatives","ETHF0:USTF0",1735628759083,3.2078,3360.2,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628759278,3.5058,3360.2,3360.1,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735628761386,0.29802,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735628761585,0.29802,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735628761785,0.29802,3360.0,3359.9,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735628762184,0.29802,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628762488,0.29802,3359.9,3359.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735628762887,0.29802,3359.9,3359.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735628763880,0.29802,3359.9,3359.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735628764085,0.29802,3359.9,3359.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735628764296,0.29802,3359.9,3359.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735628765187,0.29802,3359.9,3359.5,44.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735628765188,0.29805,3359.6,3359.5,44.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735628765388,0.29805,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628766688,2.55430934,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628773099,2.55430934,3359.6,3359.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735628773411,0.29809,3359.2,3359.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735628773908,0.29809,3359.2,3358.7,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735628773909,3.2078,3359.2,3358.7,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735628774204,0.29812,3358.8,3358.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735628774404,0.29813,3358.7,3358.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735628774811,0.8677,3358.8,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628775001,0.29816,3358.4,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628777109,0.29816,3358.5,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628777404,0.29814,3358.6,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628777608,5.46405934,3358.8,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628777801,0.29816,3358.4,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628778403,0.29816,3358.4,3358.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735628778912,0.29816,3358.4,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628779806,0.29816,3358.4,3358.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735628780207,0.29816,3358.4,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628781008,0.29816,3358.4,3358.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735628781609,0.29816,3358.4,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628781809,0.29816,3358.4,3358.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735628782014,0.29816,3358.4,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628785520,0.29816,3358.4,3358.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735628789006,0.29816,3358.4,3358.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735628794319,0.29817,3358.3,3358.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735628797517,0.29817,3358.3,3358.2,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1735628797921,0.29817,3358.3,3358.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735628798516,0.29817,3358.3,3358.2,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1735628798918,0.29816,3358.5,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628800015,3.2078,3358.6,3358.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735628800211,5.46405934,3359.1,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628800412,3.2078,3359.1,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628800616,2.25625934,3359.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628800810,0.29804,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628801018,2.25625934,3359.9,3359.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735628801217,0.29803,3359.8,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735628801423,7.01658639,3360.0,3359.4,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735628801619,7.31460639,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628801821,0.29802,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628802425,0.74961,3360.1,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735628802627,0.29802,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628803022,0.29802,3360.0,3359.4,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735628803223,0.29802,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628803626,0.29802,3360.0,3359.4,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735628804027,0.29802,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628804229,0.4516,3360.1,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628804428,0.29802,3359.9,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735628804819,2.25625934,3360.0,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628805224,0.29804,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628805629,2.25625934,3360.0,3359.4,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735628805832,0.29806,3359.5,3359.4,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1735628806025,0.29806,3359.5,3359.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735628806223,0.29807,3359.4,3359.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735628806425,0.29807,3359.4,3359.3,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735628808429,2.25625934,3359.7,3359.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735628808637,0.29807,3359.5,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628809131,0.29807,3359.4,3359.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1735628809529,0.29807,3359.5,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628810133,3.2078,3359.9,3359.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735628810333,0.29805,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628811134,3.2078,3359.9,3359.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735628811333,0.29807,3359.5,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628812237,0.29807,3359.4,3359.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1735628814237,0.29804,3359.8,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735628814443,0.29804,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628815141,0.29806,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735628815544,0.29808,3359.7,3359.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628816038,0.2981,3359.4,3359.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735628817137,0.29811,3359.3,3359.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735628824039,3.00152934,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628824245,0.29816,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628824747,0.29816,3358.7,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628824945,0.29816,3358.7,3358.6,44.30597]
["bitfinex-derivatives","ETHF0:USTF0",1735628826750,0.29814,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628827045,3.50593,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628827442,3.2078,3359.1,3359.0,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735628827639,0.74401,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628827844,0.74401,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628827845,0.2981,3359.5,3359.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735628828153,0.2981,3359.5,3359.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735628828751,0.4146,3359.7,3359.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735628828948,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628829250,0.4146,3359.7,3359.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735628829439,0.29812,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735628831542,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628832148,0.29811,3359.4,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735628832752,3.2078,3359.9,3359.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735628832947,0.29809,3359.6,3359.1,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1735628833148,5.46405934,3359.9,3359.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735628833349,0.2981,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628833556,0.29809,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628834054,5.46405934,3359.9,3359.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735628834253,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628834447,0.2981,3359.4,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628834750,0.2981,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735628836445,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628836645,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628837556,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628837953,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735628838554,5.46405934,3359.9,3359.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735628838852,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735628839349,0.2981,3359.5,3359.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735628839556,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628841352,3.2078,3359.9,3359.1,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1735628841552,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628841958,0.29808,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735628842160,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735628845160,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735628852258,3.95291,3360.1,3359.4,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628852259,0.74516,3359.9,3359.4,7.89286424]
["bitfinex-derivatives","ETHF0:USTF0",1735628852454,0.29809,3359.5,3359.4,8.19095424]
["bitfinex-derivatives","ETHF0:USTF0",1735628853965,0.29809,3359.5,3359.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735628854568,0.29809,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628854766,0.29809,3359.5,3359.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735628857969,0.29809,3359.6,3359.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735628858161,0.29809,3359.6,3359.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1735628859971,0.29809,3359.6,3359.5,41.52497]
["bitfinex-derivatives","ETHF0:USTF0",1735628862065,0.29809,3359.6,3359.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735628873683,0.2981,3359.4,3359.3,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628873876,1.36348389,3359.4,3359.3,4.68506424]
["bitfinex-derivatives","ETHF0:USTF0",1735628874180,1.36348389,3359.4,3359.3,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735628875789,1.36348389,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628875976,0.29813,3359.1,3359.0,8.19653264]
["bitfinex-derivatives","ETHF0:USTF0",1735628876183,1.36351389,3359.1,3359.0,7.89840264]
["bitfinex-derivatives","ETHF0:USTF0",1735628876488,1.36351389,3359.1,3359.0,48.69840264]
["bitfinex-derivatives","ETHF0:USTF0",1735628877190,1.36351389,3359.1,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628878286,0.29813,3359.1,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628878585,0.29813,3359.1,3358.7,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628878586,0.72613,3359.1,3358.7,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628878790,0.29815,3358.8,3358.7,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628879186,0.29815,3358.8,3358.7,45.49060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628879689,0.29815,3358.8,3358.7,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628879887,0.29815,3358.8,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735628879888,0.29819,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735628880089,0.29819,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628880599,2.25157979,3358.6,3358.3,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628880600,0.29819,3358.4,3358.3,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628880894,4.80549,3358.4,3358.3,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628881095,4.5073,3358.4,3357.9,48.99663264]
["bitfinex-derivatives","ETHF0:USTF0",1735628881298,0.29822,3358.0,3357.9,48.99663264]
["bitfinex-derivatives","ETHF0:USTF0",1735628882395,0.29822,3358.0,3357.9,45.49060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628882595,0.29822,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628882992,3.50602,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628883789,0.29828,3357.4,3357.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735628883991,0.29828,3357.4,3357.3,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1735628884194,0.29828,3357.4,3357.3,44.72649]
["bitfinex-derivatives","ETHF0:USTF0",1735628884397,0.29828,3357.4,3357.3,44.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735628885298,2.25157979,3357.9,3357.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735628885498,0.29826,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735628886001,0.29827,3357.6,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735628886295,2.25157979,3357.9,3357.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735628886600,2.25157979,3357.6,3357.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735628886794,0.29827,3357.5,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735628889892,0.29828,3357.4,3357.3,41.51868]
["bitfinex-derivatives","ETHF0:USTF0",1735628890294,2.25157979,3357.6,3357.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735628890501,0.29828,3357.5,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735628890999,3.2078,3358.0,3357.3,44.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735628891203,0.29821,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735628891396,0.29819,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735628891597,0.29818,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735628891900,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735628892095,0.29816,3358.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628892299,0.29816,3358.7,3358.6,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1735628892496,0.29815,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628892705,0.29814,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628893100,0.29814,3359.0,3358.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735628893101,3.2078,3359.3,3358.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735628893495,3.2078,3359.3,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628893696,0.29814,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628894097,3.2078,3359.3,3358.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735628894304,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628894905,3.2078,3359.3,3358.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735628894906,0.29814,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628895797,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628896198,0.29814,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628897309,0.29815,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628898009,0.29814,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628899210,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628901511,2.70677979,3359.4,3358.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735628901512,0.29816,3358.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628908018,0.29816,3358.7,3358.6,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1735628910020,0.7453,3359.2,3358.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735628910207,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628915820,3.2078,3359.3,3358.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735628916023,0.29813,3359.2,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628917624,3.2078,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628918426,3.2078,3359.3,3359.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735628918629,3.50591,3359.3,3359.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735628920027,0.29811,3359.3,3359.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735628921628,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628922531,0.2981,3359.5,3359.4,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1735628924332,6.35147979,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628924525,0.29813,3359.2,3359.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1735628924726,0.29813,3359.2,3359.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735628925032,0.29813,3359.2,3359.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735628928634,0.29813,3359.2,3359.1,41.54153]
["bitfinex-derivatives","ETHF0:USTF0",1735628931335,0.29813,3359.2,3359.1,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735628931532,0.29813,3359.2,3359.1,41.54153]
["bitfinex-derivatives","ETHF0:USTF0",1735628932031,0.29813,3359.2,3359.1,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735628932235,0.29813,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628933232,2.68377979,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628933535,0.74123,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628933738,0.74123,3359.1,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628934135,0.74123,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628934635,2.99280979,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628934831,2.69467979,3359.1,3358.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735628935031,2.69467979,3359.1,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628935032,0.2982,3358.4,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628935538,0.2982,3358.4,3358.3,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735628935731,0.2982,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628936239,0.2982,3358.4,3358.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735628938730,0.2982,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628938940,0.2982,3358.4,3358.0,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628938941,0.29821,3358.1,3358.0,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628939233,5.75758979,3358.1,3358.0,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735628940030,5.89977979,3358.1,3357.2,7.89840264]
["bitfinex-derivatives","ETHF0:USTF0",1735628940238,5.89977979,3358.1,3357.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735628940438,5.89977979,3358.1,3357.2,7.89840264]
["bitfinex-derivatives","ETHF0:USTF0",1735628940439,0.74557,3358.0,3357.2,7.89840264]
["bitfinex-derivatives","ETHF0:USTF0",1735628940640,5.89977979,3358.1,3357.3,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735628940841,0.29825,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735628941739,5.89977979,3358.1,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735628941740,0.29827,3357.6,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735628942342,0.29828,3357.4,3357.3,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735628942736,0.29828,3357.4,3357.3,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1735628943041,0.29828,3357.4,3357.3,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735628943249,0.29828,3357.4,3357.3,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1735628943943,0.29828,3357.5,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735628944334,0.29828,3357.4,3357.3,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735628944537,0.29828,3357.4,3357.3,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1735628946045,0.29826,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735628946746,0.29827,3357.6,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735628947247,0.29827,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628949740,0.29829,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628951143,5.45937979,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628951345,0.29828,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735628951852,0.29828,3357.4,3357.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735628952144,0.8625,3358.0,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628952145,3.11407979,3358.0,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628952345,0.29824,3357.9,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735628952553,3.50603,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735628953148,3.50603,3358.1,3358.0,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735628953954,3.95326,3358.5,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628954151,0.29821,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735628954355,3.50599,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628954549,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735628955454,0.4589,3359.1,3358.0,46.25937979]
["bitfinex-derivatives","ETHF0:USTF0",1735628955657,0.29815,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735628956557,3.2078,3359.2,3358.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1735628956756,0.29815,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628957056,0.29815,3358.9,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735628958355,0.29815,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628958744,0.29815,3358.9,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735628959259,0.29815,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628960359,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628960956,2.25157979,3359.5,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628961258,0.29812,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735628961459,0.29812,3359.2,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628962563,0.29814,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628965466,2.25157979,3359.5,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735628965967,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628966163,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628966365,2.99682979,3359.5,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628966366,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628967366,2.25157979,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628967666,0.74527,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628967866,1.17787,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628968168,0.29814,3358.9,3358.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735628968372,0.29814,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628968562,0.29814,3358.9,3358.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735628969664,0.29814,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628970071,0.29815,3358.8,3358.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735628970677,0.29815,3358.8,3358.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735628971876,0.4509,3359.1,3358.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735628972177,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628972773,1.60556,3359.4,3358.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735628972976,0.29815,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628974483,1.60556,3359.4,3358.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735628974777,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735628975877,0.7453,3359.3,3358.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735628975878,0.29815,3358.8,3358.7,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1735628976775,0.29815,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628976983,0.29815,3358.8,3358.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735628977179,0.29815,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628977575,0.29815,3358.8,3358.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735628978979,0.29815,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628980776,0.29815,3358.8,3358.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735628983276,0.29815,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628984082,0.29821,3358.3,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735628984277,0.29821,3358.3,3358.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1735628984484,0.29821,3358.3,3358.2,41.51969]
["bitfinex-derivatives","ETHF0:USTF0",1735628985379,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735628986181,0.74535,3359.0,3358.2,41.96701]
["bitfinex-derivatives","ETHF0:USTF0",1735628986182,2.25157979,3358.9,3358.2,41.96701]
["bitfinex-derivatives","ETHF0:USTF0",1735628986485,0.29819,3358.5,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735628986782,0.29817,3358.7,3358.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735628986982,4.047,3359.1,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628987176,0.29815,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735628992383,1.18606,3359.4,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628992384,0.29813,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735628992692,3.2078,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735628992979,0.29811,3359.4,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735628993388,0.29811,3359.4,3359.3,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735628994287,0.435,3359.7,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628994491,2.99674979,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735628994492,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735628995379,0.4285,3359.9,3359.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735628995583,0.29809,3359.5,3359.4,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1735628998294,0.29809,3359.5,3359.4,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1735629000592,0.29809,3359.5,3359.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735629000789,2.54966979,3359.5,3359.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735629001689,0.29812,3359.2,3359.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735629002092,0.29812,3359.2,3359.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735629002286,0.4369,3359.4,3359.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735629002486,0.29812,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629002788,0.29812,3359.3,3359.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735629002789,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629006497,2.99675979,3359.8,3359.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735629006794,0.29812,3359.2,3359.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735629007098,0.29812,3359.2,3359.1,41.53782]
["bitfinex-derivatives","ETHF0:USTF0",1735629007397,2.99682979,3359.5,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629007398,0.29812,3359.3,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629007791,0.2981,3359.4,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629008300,0.29812,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735629008898,0.29812,3359.2,3359.1,41.53782]
["bitfinex-derivatives","ETHF0:USTF0",1735629009897,0.29812,3359.2,3359.1,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735629010796,2.25157979,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629011091,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629011496,0.29808,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629012685,5.83492077,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629012686,6.13299077,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629012890,0.29806,3359.9,3359.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735629013095,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629017498,3.2078,3360.0,3359.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735629017699,3.50585,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629018393,5.90247979,3360.4,3359.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1735629018603,5.90247979,3360.4,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735629018604,0.29804,3360.2,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735629019298,0.29804,3360.2,3360.1,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735629019498,0.29804,3360.2,3360.1,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735629023497,0.29804,3360.2,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735629023696,0.29804,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735629024101,0.29804,3360.1,3360.0,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735629026001,3.6509,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629026192,0.29803,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735629026397,0.29803,3360.3,3360.2,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1735629027408,3.50578,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629030305,3.2078,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629030612,0.29795,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735629030908,0.29796,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735629031108,0.29796,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735629031403,0.29797,3360.9,3360.8,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1735629031903,0.29795,3361.1,3361.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735629032207,0.844,3361.3,3360.8,41.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735629032399,0.29797,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735629033202,0.29797,3361.0,3360.8,41.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735629033203,0.29795,3361.2,3361.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735629034106,3.2078,3361.4,3360.8,41.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735629034301,0.29794,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735629050022,0.29794,3361.3,3361.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735629050023,0.29795,3361.1,3361.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735629050520,0.29795,3361.1,3361.0,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735629053623,1.36229009,3361.1,3361.0,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735629054225,1.36229009,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735629055120,0.29797,3360.9,3360.8,41.95937]
["bitfinex-derivatives","ETHF0:USTF0",1735629055424,0.29797,3360.9,3360.8,41.54257]
["bitfinex-derivatives","ETHF0:USTF0",1735629055621,1.36231009,3360.9,3360.8,41.54257]
["bitfinex-derivatives","ETHF0:USTF0",1735629056022,0.29797,3360.9,3360.8,41.54257]
["bitfinex-derivatives","ETHF0:USTF0",1735629058420,0.8625,3361.0,3360.8,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735629058628,1.16047,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629061231,1.17714,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735629061232,0.29794,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735629061724,0.29796,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735629064430,0.29797,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735629068837,0.75145,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735629072740,0.4535,3361.1,3360.9,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735629072940,0.29796,3361.0,3360.9,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735629073141,0.29796,3361.0,3360.9,4.98857264]
["bitfinex-derivatives","ETHF0:USTF0",1735629073440,0.29796,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629076443,0.29796,3361.0,3360.9,4.98857264]
["bitfinex-derivatives","ETHF0:USTF0",1735629078444,1.36251103,3361.0,3360.9,4.98857264]
["bitfinex-derivatives","ETHF0:USTF0",1735629078748,1.36251103,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629080742,0.29797,3360.9,3360.8,4.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1735629080943,4.38757,3360.9,3360.8,2.87760264]
["bitfinex-derivatives","ETHF0:USTF0",1735629081145,9.0896,3360.9,3360.6,9.36058679]
["bitfinex-derivatives","ETHF0:USTF0",1735629081438,1.36253103,3360.7,3360.6,9.36058679]
["bitfinex-derivatives","ETHF0:USTF0",1735629082240,0.29801,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629082546,3.50581,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629083443,14.06526708,3360.4,3359.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735629083645,1.06455103,3359.7,3359.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735629083841,1.36262103,3359.7,3359.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735629084147,1.36262103,3359.7,3359.6,41.54908]
["bitfinex-derivatives","ETHF0:USTF0",1735629084441,1.36262103,3359.7,3359.6,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1735629084636,1.06455103,3359.7,3359.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735629084841,1.36265103,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629085038,1.06455103,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629085247,1.06455103,3359.4,3359.1,10.26478679]
["bitfinex-derivatives","ETHF0:USTF0",1735629085248,0.29812,3359.2,3359.1,10.26478679]
["bitfinex-derivatives","ETHF0:USTF0",1735629085448,1.36267103,3359.2,3359.1,10.26478679]
["bitfinex-derivatives","ETHF0:USTF0",1735629085745,1.36267103,3359.2,3359.1,51.06478679]
["bitfinex-derivatives","ETHF0:USTF0",1735629086139,1.36267103,3359.2,3359.1,41.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735629088245,0.29812,3359.2,3359.1,41.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735629089037,2.5492568,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629089243,0.29814,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735629090639,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629091446,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629092049,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629092350,0.29814,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629092351,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629092648,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629093440,6.2041668,3359.6,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629093752,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629094151,0.29814,3358.9,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735629095053,0.29814,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629095548,0.29814,3358.9,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735629097548,3.2078,3359.2,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629097549,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629102654,0.74525,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629102852,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629103051,0.74525,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629103252,0.29814,3358.9,3358.8,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735629104352,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629104659,0.29814,3358.9,3358.8,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735629105158,0.29814,3358.9,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735629105559,0.29814,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629106962,0.29818,3358.5,3358.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735629107363,0.29818,3358.5,3358.4,41.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735629108253,0.29818,3358.5,3358.4,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735629111065,5.74546,3358.5,3357.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735629111267,0.29826,3357.6,3357.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735629111562,0.29826,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629111761,0.29827,3357.5,3357.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735629112362,2.5494068,3357.5,3357.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735629114465,0.29827,3357.5,3357.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735629114761,3.2078,3358.0,3357.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735629114963,0.29824,3357.9,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735629115267,0.29824,3357.9,3357.8,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735629119365,3.95332,3358.3,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735629119366,0.29825,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735629120866,0.29825,3357.8,3357.7,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735629122973,0.29824,3357.9,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735629125469,0.29822,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629128177,0.74544,3358.6,3358.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735629128178,2.2511368,3358.8,3358.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735629128477,0.29821,3358.2,3358.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735629131878,0.29821,3358.2,3358.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1735629132073,0.29821,3358.2,3358.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735629133379,0.29823,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629133577,0.29826,3357.6,3357.5,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735629135775,0.29826,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735629136377,1.93152,3358.3,3357.5,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735629136676,0.29823,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735629139183,0.29824,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735629139684,0.74553,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629139984,0.29826,3357.7,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735629141483,0.29825,3357.9,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735629141983,0.29826,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735629142588,0.29826,3357.7,3357.6,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1735629146300,0.74553,3358.2,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735629146483,0.29824,3357.9,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735629146787,0.29824,3357.8,3357.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735629148190,0.29824,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735629148383,0.29824,3357.8,3357.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735629150089,0.29824,3357.8,3357.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735629152296,0.29824,3357.9,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735629154292,3.95329,3358.4,3357.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735629154493,0.29822,3358.1,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629155194,0.29821,3358.2,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735629155994,0.29821,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735629156686,0.29821,3358.3,3358.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735629157288,0.74542,3358.7,3358.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735629157492,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735629157794,9.04257013,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735629157795,6.13293013,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735629157994,5.83477013,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735629158697,0.29814,3359.0,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629158994,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629159389,5.83477013,3359.2,3358.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735629159591,6.13289013,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629159802,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629161899,0.29812,3359.2,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629162697,0.29809,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629162891,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629163690,3.2078,3359.6,3358.9,5.4589368]
["bitfinex-derivatives","ETHF0:USTF0",1735629163890,3.2078,3359.6,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629163891,0.29812,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629164298,0.29813,3359.2,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735629165595,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629166193,2.9963368,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629166403,0.29812,3359.3,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629166591,2.9963368,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629166592,2.2511368,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629166900,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629169304,0.29811,3359.3,3359.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735629170804,0.29811,3359.3,3359.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735629171197,0.29811,3359.3,3359.2,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735629171594,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629171801,2.9963368,3359.7,3359.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735629171802,0.29811,3359.3,3359.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735629172398,2.2511368,3359.7,3359.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735629172604,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629173807,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629175301,0.29811,3359.3,3359.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735629177104,2.9963368,3359.7,3359.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735629177301,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629180915,2.2511368,3359.7,3359.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735629181108,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629183114,0.2981,3359.5,3359.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735629188022,3.2078,3359.9,3359.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735629188217,3.50586,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629188624,3.50586,3359.9,3359.8,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735629188920,3.50586,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629189923,3.2078,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629190125,0.29806,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629190426,0.29806,3359.8,3359.7,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735629192622,0.29806,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629196824,0.29808,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629199222,0.74516,3359.9,3359.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735629199429,0.29809,3359.5,3359.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735629199631,0.29809,3359.5,3359.4,41.52549]
["bitfinex-derivatives","ETHF0:USTF0",1735629201320,1.06533288,3359.7,3359.4,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735629201627,1.36341288,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735629202022,0.29808,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735629202231,1.81049288,3359.9,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629202431,1.36340288,3359.7,3359.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735629205429,0.29807,3359.7,3359.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735629208040,1.06533288,3359.9,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629208233,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629208434,0.29807,3359.8,3359.7,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735629215640,0.29807,3359.8,3359.7,5.3962325]
["bitfinex-derivatives","ETHF0:USTF0",1735629221149,0.29807,3359.8,3359.7,5.0981725]
["bitfinex-derivatives","ETHF0:USTF0",1735629221443,0.29807,3359.8,3359.7,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1735629221747,0.29807,3359.8,3359.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735629221945,0.29807,3359.8,3359.7,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1735629222543,1.06533288,3359.9,3359.6,48.6888725]
["bitfinex-derivatives","ETHF0:USTF0",1735629222746,1.36340288,3359.7,3359.6,7.8888725]
["bitfinex-derivatives","ETHF0:USTF0",1735629224152,1.36340288,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629225149,1.36340288,3359.7,3359.4,5.5465725]
["bitfinex-derivatives","ETHF0:USTF0",1735629225150,1.06533288,3359.7,3359.4,5.5465725]
["bitfinex-derivatives","ETHF0:USTF0",1735629225350,4.57122288,3359.5,3359.4,5.1084725]
["bitfinex-derivatives","ETHF0:USTF0",1735629225650,4.57122288,3359.5,3359.4,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629226651,4.27313288,3359.5,3359.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735629226949,1.36346288,3359.1,3359.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735629230351,1.36346288,3359.1,3359.0,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1735629230653,1.36346288,3359.1,3359.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735629235957,1.36346288,3359.1,3359.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735629236759,0.29813,3359.0,3358.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735629236959,0.29814,3358.9,3358.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735629237157,1.36347288,3358.9,3358.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735629239665,0.29814,3358.9,3358.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735629243157,0.29817,3358.6,3358.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735629243365,1.36350288,3358.6,3358.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735629244966,1.36350288,3358.6,3358.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1735629245665,1.36350288,3358.6,3358.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735629248366,0.29817,3358.6,3358.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1735629248567,0.74533,3359.1,3358.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735629248766,0.29814,3359.0,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629248973,0.37463288,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629249172,3.50592,3359.2,3359.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1735629249370,3.50592,3359.2,3359.1,41.51333]
["bitfinex-derivatives","ETHF0:USTF0",1735629249668,3.50592,3359.2,3359.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1735629249669,0.29812,3359.2,3359.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1735629249968,0.29812,3359.2,3359.1,41.51333]
["bitfinex-derivatives","ETHF0:USTF0",1735629250479,1.36345288,3359.2,3359.1,41.51333]
["bitfinex-derivatives","ETHF0:USTF0",1735629254379,1.36345288,3359.2,3359.1,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1735629254677,1.36345288,3359.2,3359.1,41.51333]
["bitfinex-derivatives","ETHF0:USTF0",1735629255078,1.36345288,3359.2,3359.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1735629255679,1.36345288,3359.2,3359.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735629258679,1.36345288,3359.2,3359.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1735629259584,1.36345288,3359.2,3359.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735629280287,1.36345288,3359.2,3358.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735629280488,1.36346288,3359.0,3358.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735629281087,1.36346288,3359.0,3358.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1735629281594,1.36346288,3359.0,3358.9,41.55104]
["bitfinex-derivatives","ETHF0:USTF0",1735629283990,1.36346288,3359.0,3358.9,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735629284195,1.36346288,3359.0,3358.9,41.55104]
["bitfinex-derivatives","ETHF0:USTF0",1735629285195,1.36346288,3359.0,3358.9,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735629285986,1.36346288,3359.0,3358.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735629289591,4.57126288,3359.0,3358.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735629292002,1.36346288,3359.0,3358.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735629293398,1.36346288,3359.0,3358.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1735629300114,1.36346288,3359.0,3358.9,5.4321125]
["bitfinex-derivatives","ETHF0:USTF0",1735629301101,5.63659576,3359.0,3358.9,11.04942295]
["bitfinex-derivatives","ETHF0:USTF0",1735629301306,2.42879576,3359.0,3358.9,11.04942295]
["bitfinex-derivatives","ETHF0:USTF0",1735629301510,2.42879576,3359.0,3358.9,10.59652295]
["bitfinex-derivatives","ETHF0:USTF0",1735629301817,5.63659576,3359.0,3358.9,10.59652295]
["bitfinex-derivatives","ETHF0:USTF0",1735629302512,5.63659576,3359.0,3358.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735629302513,0.29817,3358.6,3358.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735629302712,1.36350288,3358.6,3358.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735629303413,4.57130288,3358.6,3358.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735629303615,0.29818,3358.5,3358.4,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629304007,4.27313288,3358.6,3358.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735629304207,0.2982,3358.3,3358.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735629304914,0.29821,3358.1,3358.0,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629305118,2.42887576,3358.1,3358.0,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629305512,0.29823,3357.9,3357.8,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629305711,1.36356288,3357.9,3357.8,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629307011,0.29825,3357.7,3357.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735629307315,1.36358288,3357.7,3357.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735629308816,4.57138288,3357.7,3357.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735629309017,0.29828,3357.4,3357.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735629309318,1.36361288,3357.4,3357.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735629309920,1.36361288,3357.4,3357.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735629310314,2.55245177,3357.4,3357.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735629311115,0.29834,3356.7,3356.6,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629311415,2.55251177,3356.7,3356.6,4.6810725]
["bitfinex-derivatives","ETHF0:USTF0",1735629311615,2.25417177,3356.7,3356.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735629311817,0.29835,3356.6,3356.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735629318834,0.74335,3356.6,3356.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735629319736,0.2984,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629320039,2.55257177,3356.0,3355.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735629320226,2.55257177,3356.0,3355.9,44.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735629320429,2.55257177,3356.0,3355.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735629320743,2.55257177,3356.0,3355.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735629321539,2.25417177,3356.3,3355.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735629321734,3.2078,3356.4,3355.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735629321940,3.2078,3356.7,3355.9,11.30487177]
["bitfinex-derivatives","ETHF0:USTF0",1735629322238,6.20773177,3357.2,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735629322435,0.29833,3356.8,3356.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1735629323033,2.25417177,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735629323034,2.55250177,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735629324033,0.74568,3357.5,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735629324234,0.74571,3357.4,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735629324544,0.29832,3357.0,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735629328844,2.25417177,3357.2,3356.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735629329031,2.55249177,3356.9,3356.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735629333047,2.55249177,3356.9,3356.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735629333048,2.25417177,3356.9,3356.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735629333241,2.25417177,3356.9,3356.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735629333242,3.2078,3356.8,3356.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735629333446,2.55254177,3356.4,3356.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735629336841,2.55254177,3356.4,3356.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1735629337042,0.29837,3356.4,3356.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1735629337243,2.25417177,3356.7,3356.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735629337543,2.55251177,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735629337742,0.29834,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735629338249,0.29834,3356.7,3356.6,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735629339343,2.25417177,3357.0,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629339544,0.29834,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735629340045,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735629342545,0.29834,3356.7,3356.6,44.30614]
["bitfinex-derivatives","ETHF0:USTF0",1735629348441,0.29834,3356.7,3356.6,44.30615]
["bitfinex-derivatives","ETHF0:USTF0",1735629348650,0.29834,3356.7,3356.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735629348954,0.29834,3356.7,3356.6,44.30615]
["bitfinex-derivatives","ETHF0:USTF0",1735629349850,2.25417177,3357.0,3356.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735629350055,0.29832,3357.0,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735629350455,2.25417177,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735629350456,0.29829,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735629350657,8.11348721,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629350857,2.25417177,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629351158,5.85931544,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629351159,5.85931544,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735629351647,4.47731544,3357.7,3357.6,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735629351853,7.00172416,3358.1,3357.6,41.54476]
["bitfinex-derivatives","ETHF0:USTF0",1735629352052,7.00172416,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735629352451,11.5987025,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629352452,0.29818,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629352653,0.4597,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629352854,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629353054,0.29815,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629354054,0.4597,3359.0,3358.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735629354249,0.29818,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629354450,0.29818,3358.5,3358.4,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735629354650,0.29818,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735629355356,0.29818,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629355651,0.29821,3358.2,3358.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735629356861,0.29821,3358.2,3357.8,5.09651325]
["bitfinex-derivatives","ETHF0:USTF0",1735629356862,2.25417177,3358.2,3357.8,5.09651325]
["bitfinex-derivatives","ETHF0:USTF0",1735629357059,0.29822,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735629357462,0.29822,3358.0,3357.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735629357662,0.29822,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629358161,0.29823,3357.9,3357.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1735629359263,0.29822,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735629360861,0.72801,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629361563,0.29822,3358.1,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629362863,2.25417177,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629363063,0.2982,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735629363663,0.4368,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629363965,0.29819,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735629364165,2.25417177,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629364353,0.74548,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629364560,0.29822,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629367264,0.7456,3357.9,3357.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735629367462,0.29828,3357.4,3357.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735629367658,0.72839,3357.3,3357.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1735629367861,0.72839,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629368061,0.4301,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629368266,0.29831,3357.0,3356.8,7.01251743]
["bitfinex-derivatives","ETHF0:USTF0",1735629368566,0.29831,3357.0,3356.8,47.81251743]
["bitfinex-derivatives","ETHF0:USTF0",1735629368764,0.29831,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735629369060,0.29831,3357.0,3356.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735629369061,3.43001177,3357.3,3356.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735629369266,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735629370664,0.29834,3356.8,3356.7,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735629371374,0.29834,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629371673,0.29834,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735629371674,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735629371965,0.29837,3356.4,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735629372865,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735629373766,2.25417177,3357.0,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629373969,3.2078,3357.2,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629373970,0.29833,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735629374174,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629374376,3.5061,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735629374569,0.2983,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735629374874,0.4301,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735629375176,0.29828,3357.5,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735629376472,0.29826,3357.6,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735629376777,0.29825,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735629377177,0.4255,3358.1,3357.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735629377373,0.29821,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629377977,2.69657177,3358.5,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735629377978,0.2982,3358.3,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735629378477,0.29821,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629379580,2.69657177,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629379874,0.29822,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735629380574,0.29823,3358.0,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735629381371,0.29823,3357.9,3357.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735629381774,0.29823,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629382476,0.29823,3357.9,3357.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735629383682,0.29823,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735629384674,2.25417177,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629384981,0.29822,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735629385371,0.29822,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629385372,2.55238177,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629385576,0.2982,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629386387,5.90437177,3358.5,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735629386388,0.2982,3358.4,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735629387684,0.2982,3358.4,3357.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1735629387685,0.29821,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735629391786,0.29821,3358.3,3358.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735629392479,0.29818,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735629392688,2.25417177,3358.8,3358.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735629392986,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735629393906,0.7453,3359.2,3358.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735629393907,2.25417177,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629394091,0.29813,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735629395988,0.29813,3359.1,3358.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735629396286,0.29813,3359.0,3358.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735629399387,2.25417177,3359.0,3357.7,13.94032648]
["bitfinex-derivatives","ETHF0:USTF0",1735629399586,0.4517,3358.9,3358.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735629399892,0.74985,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735629400991,0.74985,3358.9,3358.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735629400992,0.4517,3358.9,3358.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735629401195,0.29817,3358.6,3358.5,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1735629401394,0.29817,3358.6,3358.5,4.37158]
["bitfinex-derivatives","ETHF0:USTF0",1735629405393,0.29817,3358.6,3358.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735629405589,0.29817,3358.6,3358.5,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1735629408491,0.29817,3358.6,3358.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735629408693,0.29817,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629408900,2.25417177,3358.7,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629409092,2.55236177,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629409791,2.55236177,3358.4,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735629410098,0.29821,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629410295,0.29821,3358.1,3358.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735629410500,0.29821,3358.1,3358.0,44.30602]
["bitfinex-derivatives","ETHF0:USTF0",1735629410893,0.4447,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629411099,0.29819,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735629411302,0.74269,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735629411600,3.2078,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735629411999,3.50595,3358.8,3358.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735629413098,3.2078,3358.8,3358.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735629413596,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629418703,2.25417177,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629418897,2.55232177,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629419093,0.29815,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629419397,2.55232177,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629421801,2.55232177,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629421802,5.46197177,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629422000,0.29819,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735629422200,0.29819,3358.4,3358.3,5.39260325]
["bitfinex-derivatives","ETHF0:USTF0",1735629422398,0.29818,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735629428307,0.4196,3358.6,3358.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735629428511,2.25417177,3358.7,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735629428710,0.29815,3358.9,3358.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735629428711,5.46197177,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629429412,5.76010177,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629429711,5.46197177,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629429912,5.46197177,3359.0,3358.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1735629430311,2.25417177,3359.0,3358.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1735629432606,2.25417177,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735629432911,2.25417177,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629433108,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629433313,2.55224177,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629438715,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629438922,2.55228177,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629439119,2.25417177,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629440121,2.25417177,3359.7,3359.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735629440424,2.25417177,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735629441419,2.25417177,3359.7,3359.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1735629443422,2.25417177,3360.0,3359.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735629443619,2.25417177,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629445119,2.55222177,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629445717,2.25417177,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629446931,2.55222177,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629447720,2.55222177,3360.0,3359.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735629447721,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629448224,0.29806,3359.9,3359.4,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1735629448225,0.29809,3359.5,3359.4,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1735629448529,0.29809,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629448530,2.25417177,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629448820,2.25417177,3359.5,3359.2,4.97412325]
["bitfinex-derivatives","ETHF0:USTF0",1735629448821,0.29811,3359.3,3359.2,4.97412325]
["bitfinex-derivatives","ETHF0:USTF0",1735629449222,2.25417177,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629449223,0.2981,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629449724,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629449926,2.25417177,3359.5,3359.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735629450119,2.25417177,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629450320,2.55226177,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629452023,2.25417177,3359.8,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629452225,2.55224177,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629453024,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629453323,3.6241,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629453526,3.92215,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629455925,0.71435,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629462129,2.96852177,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629468230,2.55222177,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629468533,0.29805,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629468928,3.2078,3360.3,3359.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735629469134,3.50582,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735629476642,3.50582,3360.3,3359.7,4.97407325]
["bitfinex-derivatives","ETHF0:USTF0",1735629476643,0.29806,3359.8,3359.7,4.97407325]
["bitfinex-derivatives","ETHF0:USTF0",1735629477038,2.55223177,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629477646,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629478734,0.29806,3360.0,3359.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735629484852,0.4207,3360.3,3359.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1735629485055,0.29802,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735629485254,5.75999177,3360.4,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735629485656,3.2078,3360.4,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735629485950,3.2078,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629487948,3.50577,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629488746,3.2078,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629489744,3.50577,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629489956,0.29797,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629490853,0.29797,3360.8,3360.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735629491247,0.29797,3360.8,3360.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735629491552,0.29797,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629491752,0.29798,3360.7,3360.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735629499657,0.29798,3360.7,3360.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735629499860,0.29799,3360.6,3360.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735629500161,0.29801,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629500862,0.29804,3360.1,3360.0,45.89181325]
["bitfinex-derivatives","ETHF0:USTF0",1735629501457,0.29804,3360.1,3360.0,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735629501657,0.29804,3360.1,3360.0,41.51385]
["bitfinex-derivatives","ETHF0:USTF0",1735629502555,0.29804,3360.1,3360.0,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735629502758,0.29805,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629502960,0.4249,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629503262,0.29804,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629512370,1.36307166,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629515976,0.4249,3360.3,3359.8,50.20594491]
["bitfinex-derivatives","ETHF0:USTF0",1735629516171,1.36303166,3360.6,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629516477,0.427,3360.7,3359.8,49.14091325]
["bitfinex-derivatives","ETHF0:USTF0",1735629516478,0.29799,3360.7,3360.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1735629516673,1.36302166,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629517074,1.06503166,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629517575,1.36301166,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629518374,0.29798,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629522677,0.298,3360.5,3360.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735629522977,0.298,3360.5,3360.4,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1735629524169,0.29799,3360.7,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629525482,0.74494,3360.9,3360.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735629525677,0.298,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629529284,2.24911551,3360.8,3360.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735629529479,2.24911551,3360.8,3360.2,4.67601325]
["bitfinex-derivatives","ETHF0:USTF0",1735629529480,0.29802,3360.3,3360.2,4.67601325]
["bitfinex-derivatives","ETHF0:USTF0",1735629531381,0.29802,3360.3,3360.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735629531382,0.29804,3360.1,3360.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735629534283,0.29804,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735629536483,2.24911551,3360.2,3359.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735629536679,2.24911551,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629536993,0.29807,3359.7,3359.6,4.67601325]
["bitfinex-derivatives","ETHF0:USTF0",1735629537883,0.29809,3359.5,3359.4,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735629538789,0.29809,3359.5,3359.4,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735629538983,0.29809,3359.5,3359.4,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735629539383,0.29809,3359.5,3359.4,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735629539692,0.29809,3359.5,3359.4,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735629540282,0.29809,3359.5,3359.4,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735629540989,0.29809,3359.5,3359.4,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735629542084,0.29809,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629542391,0.29809,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629542392,0.2981,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629543685,0.2981,3359.4,3359.3,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735629544490,0.2981,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629544690,0.2981,3359.4,3359.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735629547090,0.2981,3359.4,3359.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735629547392,0.29812,3359.2,3359.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735629549592,0.29812,3359.3,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629549792,2.66421551,3359.6,3359.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735629550094,0.2981,3359.4,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629550294,2.24911551,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629550494,2.54720551,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629550894,2.54720551,3359.6,3359.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735629551101,2.54720551,3359.6,3359.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735629551494,2.54720551,3359.6,3359.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735629554396,0.29809,3359.6,3359.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735629554703,0.74514,3360.0,3359.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735629554704,0.29806,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629555298,2.24911551,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629555494,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629555803,2.24911551,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629556004,2.24911551,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629556005,0.29806,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629558202,2.24911551,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629558400,2.54717551,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629558897,0.29806,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629560899,2.24911551,3359.8,3359.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735629561095,0.29807,3359.7,3359.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735629561607,0.29807,3359.7,3359.6,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1735629562402,0.29807,3359.7,3359.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735629562908,0.2981,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629563105,0.29811,3359.3,3359.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735629564503,0.29811,3359.3,3359.2,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1735629565507,0.29813,3359.0,3358.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735629567014,0.29813,3359.0,3358.9,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1735629567311,0.29813,3359.0,3358.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735629568312,0.29813,3359.0,3358.9,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1735629569814,0.29813,3359.0,3358.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735629571719,0.29813,3359.0,3358.9,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1735629572909,0.29813,3359.0,3358.9,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1735629574213,1.36385097,3359.0,3358.9,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1735629575516,1.36385097,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629577323,0.29814,3358.9,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735629579116,0.29814,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629579523,0.29814,3358.9,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735629587819,1.36386097,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735629588124,1.06572097,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629589521,1.06572097,3359.3,3359.0,4.68054834]
["bitfinex-derivatives","ETHF0:USTF0",1735629589726,1.06572097,3359.3,3359.2,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735629591429,1.06572097,3359.3,3359.2,9.63416982]
["bitfinex-derivatives","ETHF0:USTF0",1735629592128,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629592425,1.36379097,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629598731,1.36379097,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629598732,1.06572097,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629598934,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735629599137,1.36381097,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735629600844,0.29809,3359.5,3359.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735629601244,0.29809,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629601442,0.72329,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629601835,1.17509,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629603643,1.78901097,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735629604646,1.06572097,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735629605947,1.36381097,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735629609351,0.29809,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629611254,1.36381097,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735629611854,0.29809,3359.5,3359.4,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1735629612251,0.29809,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629613345,0.29809,3359.5,3359.2,4.67503954]
["bitfinex-derivatives","ETHF0:USTF0",1735629613346,1.06572097,3359.6,3359.2,4.67503954]
["bitfinex-derivatives","ETHF0:USTF0",1735629613551,0.29811,3359.3,3359.2,4.67503954]
["bitfinex-derivatives","ETHF0:USTF0",1735629614956,2.39032097,3359.4,3359.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735629615154,1.36384097,3359.2,3359.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735629617062,0.73501,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629617263,1.80073097,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629618061,1.80073097,3359.4,3359.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735629618062,0.29811,3359.3,3359.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735629618761,0.29811,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629618960,0.29812,3359.2,3359.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735629619161,1.36384097,3359.2,3359.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735629621658,1.06572097,3359.2,3359.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735629621966,1.36384097,3359.2,3359.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735629622165,1.06572097,3359.2,3359.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735629623060,1.06572097,3359.2,3359.1,5.42535954]
["bitfinex-derivatives","ETHF0:USTF0",1735629623963,1.06572097,3359.2,3359.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735629625365,1.06572097,3359.2,3359.1,5.42535954]
["bitfinex-derivatives","ETHF0:USTF0",1735629627564,1.36384097,3359.2,3359.1,5.42535954]
["bitfinex-derivatives","ETHF0:USTF0",1735629629761,1.36384097,3359.2,3359.1,5.12723954]
["bitfinex-derivatives","ETHF0:USTF0",1735629629961,1.36384097,3359.2,3359.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735629630157,1.36384097,3359.2,3359.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735629630667,1.36384097,3359.2,3359.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735629631566,1.36384097,3359.2,3359.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735629635463,1.06572097,3359.2,3359.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735629637167,1.06572097,3359.2,3359.1,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1735629637466,1.06572097,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629637862,1.06572097,3359.5,3359.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735629638572,1.06572097,3359.5,3359.4,7.27344099]
["bitfinex-derivatives","ETHF0:USTF0",1735629639169,1.36381097,3359.5,3359.4,7.27344099]
["bitfinex-derivatives","ETHF0:USTF0",1735629640267,1.06572097,3359.5,3359.4,7.27344099]
["bitfinex-derivatives","ETHF0:USTF0",1735629640966,1.06572097,3359.5,3359.4,5.81944964]
["bitfinex-derivatives","ETHF0:USTF0",1735629642074,1.06572097,3359.5,3359.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735629642870,1.06572097,3359.5,3359.4,14.28955332]
["bitfinex-derivatives","ETHF0:USTF0",1735629643768,1.06572097,3359.5,3359.4,7.26883966]
["bitfinex-derivatives","ETHF0:USTF0",1735629644168,0.4365,3360.0,3359.4,6.97073966]
["bitfinex-derivatives","ETHF0:USTF0",1735629644470,0.29803,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735629645176,0.4501,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629645177,0.29804,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629645363,0.29804,3360.1,3360.0,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735629646282,1.36376097,3360.1,3360.0,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735629647077,1.36376097,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629648578,1.06572097,3360.1,3359.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735629648780,1.06572097,3360.1,3359.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735629648781,0.29805,3360.0,3359.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735629648982,0.29805,3360.0,3359.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735629650087,1.36376097,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629650777,1.06572097,3360.1,3359.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735629650978,0.29805,3360.0,3359.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735629654678,1.06572097,3360.1,3359.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735629654880,1.36376097,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629656787,0.29805,3360.0,3359.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735629657383,0.29805,3360.0,3359.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735629659480,0.29805,3359.9,3359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735629659788,1.36377097,3359.9,3359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735629659990,1.36377097,3359.9,3359.7,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629659991,0.29807,3359.7,3359.6,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735629660191,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629660192,1.36379097,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629661082,1.36379097,3359.7,3359.5,45.77736546]
["bitfinex-derivatives","ETHF0:USTF0",1735629661287,0.29808,3359.6,3359.5,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735629662885,0.29808,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629662886,0.74578,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629663085,1.20328,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629663382,0.29809,3359.5,3359.4,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629663584,1.36381097,3359.5,3359.4,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629663787,1.06572097,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629663998,1.36381097,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629664196,0.29812,3359.2,3359.1,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629664382,1.36384097,3359.2,3359.1,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629664590,1.36384097,3359.2,3359.1,48.68707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629664893,1.36384097,3359.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735629665082,1.36384097,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629665283,1.06572097,3359.2,3359.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735629665492,0.75373,3359.1,3359.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735629665699,0.75373,3359.1,3359.0,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735629665986,1.06572097,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735629666295,1.06572097,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735629666795,1.06572097,3359.4,3359.3,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735629668188,0.29807,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629668488,0.29807,3359.8,3359.3,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735629668489,0.4458,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629668682,1.06572097,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629670295,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629671992,0.29807,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629673893,0.29806,3359.9,3359.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735629674100,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629675301,2.25033426,3360.0,3359.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735629675494,2.54838426,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629676603,0.29806,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629676905,2.54838426,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629678398,0.29806,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629679418,0.29806,3359.9,3359.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735629679419,2.25033426,3360.0,3359.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735629679717,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629679911,0.29807,3359.8,3359.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735629680312,2.25033426,3360.0,3359.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735629680513,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629681116,0.29806,3359.9,3359.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1735629681306,2.25033426,3360.3,3359.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735629681510,0.29804,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735629683012,0.29805,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629683814,0.29805,3359.9,3359.8,8.60333546]
["bitfinex-derivatives","ETHF0:USTF0",1735629684411,0.29805,3359.9,3359.8,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1735629685309,0.29805,3359.9,3359.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1735629685516,0.29805,3359.9,3359.8,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1735629685709,0.29805,3359.9,3359.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1735629686022,0.29805,3359.9,3359.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735629686214,2.67673426,3360.0,3359.7,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629686215,3.13043426,3360.0,3359.7,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629686415,0.29807,3359.7,3359.6,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629686619,2.54840426,3359.7,3359.6,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629687523,0.29809,3359.5,3359.4,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629688219,1.19539,3359.5,3359.4,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629688918,1.19539,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629693024,0.75039,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629693226,0.29809,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735629693630,0.29809,3359.5,3359.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735629694217,1.36350961,3359.5,3359.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735629694423,1.06541961,3359.5,3359.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735629694621,0.74677,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629694826,1.36348961,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735629695924,3.6388,3360.2,3359.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735629695925,0.72903,3360.2,3359.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735629696228,0.29803,3360.2,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735629697131,0.29805,3360.1,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735629700034,0.29805,3360.0,3359.9,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1735629702737,0.29805,3360.0,3359.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735629705030,0.29805,3360.0,3359.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1735629713739,0.29805,3360.0,3359.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735629713940,0.29806,3359.8,3359.7,5.42544546]
["bitfinex-derivatives","ETHF0:USTF0",1735629714140,0.29806,3359.8,3359.7,5.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1735629714639,0.29806,3359.8,3359.7,5.42544546]
["bitfinex-derivatives","ETHF0:USTF0",1735629714941,0.29806,3359.8,3359.7,5.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1735629715541,0.29806,3359.8,3359.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735629716630,0.8902,3359.9,3359.4,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629716631,3.14015465,3359.9,3359.4,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629716837,0.29809,3359.5,3359.4,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629717639,0.29809,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629718843,0.29809,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735629719239,0.29809,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629720835,0.29809,3359.5,3359.2,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1735629721040,1.36348366,3359.3,3359.2,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1735629721239,1.36348366,3359.3,3359.2,41.97212]
["bitfinex-derivatives","ETHF0:USTF0",1735629721746,1.36348366,3359.3,3359.2,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1735629722649,1.36348366,3359.3,3359.2,41.97212]
["bitfinex-derivatives","ETHF0:USTF0",1735629723034,1.36348366,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629723651,1.36348366,3359.3,3359.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735629726748,1.36348366,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629727144,1.36348366,3359.3,3359.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735629727952,1.36348366,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629728148,1.49016,3360.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629728443,1.49016,3360.3,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629728444,0.29807,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735629728847,1.06537366,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629729045,1.36341366,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629731954,0.29806,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629732154,1.36343366,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629732354,0.29806,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735629735056,2.25012889,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629735282,0.29805,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735629735449,0.29805,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629735450,0.29803,3360.2,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735629738651,0.29805,3360.0,3359.9,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629738857,0.29804,3360.1,3359.9,7.88707546]
["bitfinex-derivatives","ETHF0:USTF0",1735629739058,0.29804,3360.1,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735629741155,2.25012889,3360.6,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735629741361,0.298,3360.6,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629741758,0.298,3360.6,3360.5,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1735629741956,0.298,3360.6,3360.5,41.51489]
["bitfinex-derivatives","ETHF0:USTF0",1735629742359,0.298,3360.6,3360.5,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1735629743361,3.2078,3360.7,3360.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735629743665,3.50579,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629745966,3.2078,3360.7,3360.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735629746167,0.298,3360.5,3360.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1735629746559,0.298,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629746763,3.2078,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629751364,0.4322,3360.8,3360.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735629751568,0.4322,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629752163,0.73017,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629753564,0.4322,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629753764,0.431,3361.1,3360.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735629753972,3.2078,3361.2,3360.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735629754171,3.2078,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735629754366,3.50574,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735629754670,3.50574,3361.2,3361.1,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735629754970,3.50574,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735629755468,3.50574,3361.2,3361.1,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735629757857,3.50574,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629758064,3.95267,3361.2,3360.3,5.42431546]
["bitfinex-derivatives","ETHF0:USTF0",1735629758270,0.29798,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629759065,0.4495,3361.0,3360.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735629759270,0.74746,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629759567,0.29796,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629761066,0.29798,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629762676,0.29798,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629762973,2.54810889,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629768292,2.25012889,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629768692,2.54809889,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629770493,2.25012889,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629774294,1.06476735,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629777591,3.2078,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629777893,4.27256735,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629778600,4.27256735,3361.0,3360.9,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735629778891,1.06476735,3361.0,3360.9,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735629781099,1.06476735,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629781393,1.06476735,3361.0,3360.9,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735629783398,1.06476735,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629788105,5.3373347,3361.0,3360.7,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629788305,1.36273735,3360.8,3360.7,4.97724546]
["bitfinex-derivatives","ETHF0:USTF0",1735629789199,1.36273735,3360.8,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629791096,1.06476735,3360.8,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629791504,1.36273735,3360.8,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629792291,1.06476735,3360.8,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629793195,3.50576,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629793394,4.27256735,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629794106,4.27256735,3361.0,3360.9,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1735629798611,4.57052735,3361.0,3360.9,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1735629799814,0.29797,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629800114,0.74637,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629800315,1.19357,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629802818,0.74637,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629805020,0.74637,3360.9,3360.8,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735629807512,0.29798,3360.7,3360.6,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629807715,1.36274735,3360.7,3360.6,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629808114,1.36274735,3360.7,3360.4,7.31692319]
["bitfinex-derivatives","ETHF0:USTF0",1735629808115,1.06476735,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629808314,2.20965735,3360.6,3360.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735629808513,2.20965735,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629810518,1.78075735,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629810719,1.36275735,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629812223,1.06476735,3360.6,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629812525,0.298,3360.5,3360.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735629812824,0.298,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629813027,0.7199,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629813222,0.7199,3360.5,3360.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735629814923,0.298,3360.5,3360.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735629816022,0.298,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629816217,0.4385,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629816218,0.29799,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629816825,0.29799,3360.8,3360.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1735629818322,0.29799,3360.8,3360.7,5.86055546]
["bitfinex-derivatives","ETHF0:USTF0",1735629818921,0.29799,3360.8,3360.7,5.56257546]
["bitfinex-derivatives","ETHF0:USTF0",1735629819323,0.29799,3360.8,3360.7,5.86055546]
["bitfinex-derivatives","ETHF0:USTF0",1735629819726,0.29799,3360.8,3360.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1735629819923,0.29799,3360.8,3360.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735629822722,0.298,3360.5,3360.4,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629822921,1.36276735,3360.5,3360.4,4.67927546]
["bitfinex-derivatives","ETHF0:USTF0",1735629824828,1.06476735,3360.5,3360.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735629825028,0.29801,3360.4,3360.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735629825725,1.06476735,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629826030,1.80568735,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629827030,1.36278735,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629827530,1.36278735,3360.3,3360.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735629828720,3.95277,3360.7,3360.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735629828928,1.06476735,3360.7,3360.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735629829125,1.36276735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629829731,1.36276735,3360.7,3360.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735629836238,1.36276735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629837836,0.298,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629838034,1.36276735,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629840032,0.298,3360.5,3360.4,46.64377546]
["bitfinex-derivatives","ETHF0:USTF0",1735629841137,0.298,3360.5,3360.4,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735629843046,0.298,3360.5,3360.4,48.08602649]
["bitfinex-derivatives","ETHF0:USTF0",1735629843345,0.29799,3360.7,3360.4,47.78802649]
["bitfinex-derivatives","ETHF0:USTF0",1735629843543,0.29799,3360.7,3360.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735629844947,1.06476735,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629845148,1.36274735,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735629846544,1.36274735,3360.8,3360.7,4.96869953]
["bitfinex-derivatives","ETHF0:USTF0",1735629856952,1.36274735,3360.8,3360.7,8.17649953]
["bitfinex-derivatives","ETHF0:USTF0",1735629857549,1.06476735,3360.8,3360.7,8.17649953]
["bitfinex-derivatives","ETHF0:USTF0",1735629857751,1.36273735,3360.8,3360.7,8.17649953]
["bitfinex-derivatives","ETHF0:USTF0",1735629858355,1.36273735,3360.8,3360.7,4.96869953]
["bitfinex-derivatives","ETHF0:USTF0",1735629858853,1.36273735,3360.8,3360.7,8.17649953]
["bitfinex-derivatives","ETHF0:USTF0",1735629863852,1.36273735,3360.8,3360.7,4.96869953]
["bitfinex-derivatives","ETHF0:USTF0",1735629864352,1.36273735,3360.8,3360.7,8.17649953]
["bitfinex-derivatives","ETHF0:USTF0",1735629865153,1.36273735,3360.8,3360.7,4.96869953]
["bitfinex-derivatives","ETHF0:USTF0",1735629865349,1.36273735,3360.8,3360.7,8.17649953]
["bitfinex-derivatives","ETHF0:USTF0",1735629874551,1.36273735,3360.8,3360.7,9.61687311]
["bitfinex-derivatives","ETHF0:USTF0",1735629876657,1.36273735,3360.8,3360.7,16.6357863]
["bitfinex-derivatives","ETHF0:USTF0",1735629881354,1.36273735,3360.8,3360.7,16.3378063]
["bitfinex-derivatives","ETHF0:USTF0",1735629881554,1.36273735,3360.8,3360.7,13.1300063]
["bitfinex-derivatives","ETHF0:USTF0",1735629882464,0.29799,3360.6,3360.5,4.96563168]
["bitfinex-derivatives","ETHF0:USTF0",1735629882754,1.36275735,3360.6,3360.5,4.96563168]
["bitfinex-derivatives","ETHF0:USTF0",1735629883353,1.36275735,3360.6,3360.5,6.41301989]
["bitfinex-derivatives","ETHF0:USTF0",1735629885861,1.36275735,3360.6,3360.5,4.96638742]
["bitfinex-derivatives","ETHF0:USTF0",1735629886057,1.36275735,3360.6,3360.5,4.66838742]
["bitfinex-derivatives","ETHF0:USTF0",1735629886956,0.29801,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629887164,1.36277735,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735629887356,1.36277735,3360.4,3360.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735629887557,1.80887735,3360.4,3360.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735629887758,1.51086735,3360.4,3360.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735629887957,1.51086735,3360.4,3360.3,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1735629894762,1.51086735,3360.4,3360.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735629897571,1.06476735,3360.4,3360.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735629897869,1.06476735,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735629898870,1.06476735,3360.5,3360.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735629901967,1.06476735,3360.5,3360.4,9.60926]
["bitfinex-derivatives","ETHF0:USTF0",1735629902671,1.06476735,3360.7,3360.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735629902870,1.06476735,3360.7,3360.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735629903467,3.2078,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629903775,4.27256735,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629904669,1.06476735,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629905272,1.06476735,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629906167,1.06476735,3361.0,3360.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735629909471,1.36272735,3361.0,3360.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735629911372,1.06476735,3361.0,3360.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735629911577,1.36272735,3361.0,3360.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735629912778,0.29798,3360.8,3360.6,4.65432312]
["bitfinex-derivatives","ETHF0:USTF0",1735629912983,1.49176735,3360.7,3360.6,4.95231312]
["bitfinex-derivatives","ETHF0:USTF0",1735629913275,1.78974735,3360.7,3360.6,4.95231312]
["bitfinex-derivatives","ETHF0:USTF0",1735629913669,1.78974735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629914972,1.49176735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629915178,1.06476735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629915673,1.36274735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629917670,1.06476735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629918479,1.36274735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629920383,1.06476735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629924189,1.36274735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629925591,1.06476735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629927887,1.36274735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629928091,1.06476735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629929691,1.36274735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629929893,1.06476735,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735629931294,0.29799,3360.6,3360.5,4.65432312]
["bitfinex-derivatives","ETHF0:USTF0",1735629931693,1.18269,3360.6,3360.5,4.65432312]
["bitfinex-derivatives","ETHF0:USTF0",1735629932398,1.18269,3360.6,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629932592,1.60829,3360.6,3360.5,4.65432312]
["bitfinex-derivatives","ETHF0:USTF0",1735629933099,1.60829,3360.6,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629933402,0.4539,3360.6,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629933586,1.06476735,3360.6,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629934194,1.06476735,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629939500,1.06476735,3360.6,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629940003,1.06476735,3360.6,3360.5,45.75232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629950420,1.36275735,3360.6,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629951928,1.36275735,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629952119,1.06476735,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735629953530,1.06476735,3360.6,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629956731,0.4539,3361.0,3360.5,4.95232312]
["bitfinex-derivatives","ETHF0:USTF0",1735629956935,0.29797,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629959834,1.36273735,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629960236,0.29797,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629960439,1.36273735,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629962638,1.36273735,3360.9,3360.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1735629968540,1.06476735,3360.9,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629968847,1.06476735,3360.9,3360.6,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735629968848,1.36274735,3360.7,3360.6,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735629972741,0.29798,3360.7,3360.6,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735629972941,0.29798,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629973142,1.36274735,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735629980144,0.29795,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735629980341,1.36271735,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735629988850,3.2078,3361.7,3361.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735629989050,0.29793,3361.4,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735629989251,1.36269735,3361.4,3361.3,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735629989653,1.36269735,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629990048,1.36269735,3361.4,3361.3,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735629990447,1.36269735,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735629990853,1.52056735,3361.4,3361.2,4.95225312]
["bitfinex-derivatives","ETHF0:USTF0",1735629991057,0.29793,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735629991451,0.29793,3361.3,3361.2,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735629992152,0.29793,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735630012370,3.95249,3362.0,3361.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735630012665,8.19486279,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735630013066,19.79588231,3362.6,3362.1,1.06476735]
["bitfinex-derivatives","ETHF0:USTF0",1735630013269,19.79588231,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735630014368,18.73111496,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735630014570,1.3125,3363.3,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735630014571,3.6407,3363.3,3362.5,1.06476735]
["bitfinex-derivatives","ETHF0:USTF0",1735630014772,1.06476735,3363.1,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735630014972,1.06476735,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735630024383,2.1295347,3363.1,3362.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735630024583,0.29782,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735630025184,0.72762,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735630025481,0.72762,3362.5,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735630025482,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735630025682,0.29786,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735630025881,1.36262735,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735630026181,0.29789,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735630026381,0.2979,3361.7,3361.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735630026688,0.2979,3361.7,3361.6,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735630028290,0.29794,3361.2,3361.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735630028586,2.2478318,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735630028776,2.2478318,3361.2,3361.1,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735630028980,2.5457718,3361.2,3361.1,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735630030087,0.29794,3361.2,3361.1,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735630031292,0.29794,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630032788,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630033083,2.5458018,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630033289,0.29797,3360.8,3360.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735630033884,2.5458018,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630034785,0.29798,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630035488,0.29798,3360.7,3360.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735630035689,0.29798,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735630035889,0.29798,3360.9,3360.7,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735630036089,0.29798,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735630036295,0.29798,3360.9,3360.7,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735630036792,3.2078,3361.2,3360.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735630036991,3.2078,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735630037291,3.50574,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735630037492,0.29795,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735630037694,0.29796,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735630037897,0.29797,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735630038588,2.2478318,3361.4,3360.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735630038788,0.29797,3360.8,3360.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1735630041599,0.29797,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735630041798,0.29797,3360.8,3360.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1735630042994,0.29797,3360.8,3360.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735630043197,2.2478318,3360.8,3360.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735630043390,0.29802,3360.3,3360.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735630044202,0.29805,3360.0,3359.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735630045291,0.29805,3359.9,3359.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735630046196,0.29805,3359.9,3359.8,44.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735630046398,0.29805,3359.9,3359.8,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735630047499,0.29805,3359.9,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630049200,0.4269,3359.9,3359.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735630049402,0.29813,3359.0,3358.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735630049709,0.29813,3359.0,3358.9,44.30594]
["bitfinex-derivatives","ETHF0:USTF0",1735630050098,3.2078,3359.7,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630050296,0.29813,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735630051198,2.9930618,3359.5,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630051199,0.29813,3359.0,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630051399,0.29813,3359.0,3358.9,44.30594]
["bitfinex-derivatives","ETHF0:USTF0",1735630053107,0.29813,3359.0,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630053707,2.2478318,3359.2,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630053909,0.29813,3359.0,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630055004,0.29813,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630057107,1.04345,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630057300,2.5459918,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630059203,0.29818,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630059598,0.29818,3358.5,3358.4,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735630059813,0.29818,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630060010,0.29818,3358.5,3358.4,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735630060208,0.29818,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630064513,3.50598,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630068509,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735630068715,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735630070115,0.29815,3358.9,3358.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735630071907,3.2078,3359.4,3358.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735630072109,0.29811,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735630072309,0.29809,3359.5,3359.0,6.2009718]
["bitfinex-derivatives","ETHF0:USTF0",1735630072514,3.2078,3359.8,3359.0,5.4556318]
["bitfinex-derivatives","ETHF0:USTF0",1735630072716,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735630073410,1.18019,3360.2,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630073411,0.4351,3360.2,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630073610,3.2078,3360.3,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630073906,0.29804,3360.1,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735630074511,3.2078,3360.3,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630074712,0.29806,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735630075115,3.2078,3360.3,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630075318,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735630078709,0.74507,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630078914,0.29808,3359.6,3359.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735630079925,0.29808,3359.6,3359.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735630080218,0.29808,3359.6,3359.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735630080616,0.29808,3359.6,3359.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735630081121,0.29809,3359.5,3359.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735630081921,0.29812,3359.2,3359.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735630083025,0.29812,3359.2,3359.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1735630083626,0.29812,3359.2,3359.1,41.55143]
["bitfinex-derivatives","ETHF0:USTF0",1735630084022,0.29812,3359.2,3359.1,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735630084419,0.29812,3359.2,3359.1,41.55143]
["bitfinex-derivatives","ETHF0:USTF0",1735630085823,0.29812,3359.2,3359.1,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735630086222,0.29812,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630086524,0.29813,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630086731,0.29816,3358.7,3358.6,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1735630087024,0.29816,3358.7,3358.6,42.41927]
["bitfinex-derivatives","ETHF0:USTF0",1735630087429,0.29816,3358.7,3358.6,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1735630087927,0.29816,3358.7,3358.6,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735630089032,0.29816,3358.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735630089326,0.29815,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735630089920,0.29815,3358.9,3358.6,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735630089921,3.2078,3359.2,3358.6,2.6727318]
["bitfinex-derivatives","ETHF0:USTF0",1735630090124,3.2078,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735630090324,0.29811,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630090521,0.29811,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735630090726,0.29812,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630091130,0.29812,3359.2,3359.1,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735630091424,0.29812,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630091827,0.29812,3359.2,3359.1,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735630092228,0.29812,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630093131,6.2009218,3359.3,3358.4,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1735630093332,0.29816,3358.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735630093522,0.29816,3358.8,3358.7,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735630096837,6.2009218,3359.3,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630097132,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735630098333,0.29815,3358.8,3358.7,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735630100934,0.4595,3359.0,3358.7,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735630100935,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735630114443,0.4396,3359.2,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630114648,0.4396,3359.2,3358.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1735630114946,0.73772,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735630115741,0.73772,3359.2,3359.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1735630126451,0.73772,3359.2,3359.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735630128151,0.29814,3358.9,3358.8,4.6260014]
["bitfinex-derivatives","ETHF0:USTF0",1735630129655,0.29814,3358.9,3358.6,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735630129656,0.29816,3358.7,3358.6,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735630130657,0.29816,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630132252,0.29817,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735630132453,0.29818,3358.5,3358.4,4.9241814]
["bitfinex-derivatives","ETHF0:USTF0",1735630134057,0.29818,3358.5,3358.4,4.6260014]
["bitfinex-derivatives","ETHF0:USTF0",1735630135566,6.2010318,3358.8,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735630135567,0.29819,3358.4,3358.3,4.9241914]
["bitfinex-derivatives","ETHF0:USTF0",1735630138359,0.29818,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735630141659,0.29818,3358.5,3358.4,4.6260014]
["bitfinex-derivatives","ETHF0:USTF0",1735630141869,6.2058118,3358.5,3358.4,4.6260014]
["bitfinex-derivatives","ETHF0:USTF0",1735630143665,5.9076318,3358.5,3357.8,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1735630143863,0.29823,3357.9,3357.8,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1735630144372,0.29823,3357.9,3357.8,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735630144966,0.885,3358.0,3357.3,4.6260014]
["bitfinex-derivatives","ETHF0:USTF0",1735630145173,2.2478318,3357.7,3357.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735630145373,0.29827,3357.6,3357.5,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735630146468,0.29827,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630146673,0.29827,3357.5,3357.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735630147171,0.29827,3357.5,3357.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735630148277,0.29828,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630148478,3.0042118,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630149884,2.2478318,3357.4,3357.3,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735630150077,0.29826,3357.6,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630150277,5.4556318,3357.7,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630150480,5.7538918,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735630150680,0.29823,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735630151385,0.29823,3358.0,3357.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735630151987,2.5460618,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630153584,2.2478318,3358.0,3357.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735630153784,0.29824,3357.8,3357.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735630154181,0.29824,3357.8,3357.7,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735630155088,0.29824,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630155788,0.29829,3357.3,3357.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735630155991,2.5461218,3357.3,3357.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735630159089,0.29835,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735630159292,0.29835,3356.7,3356.6,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1735630160090,0.29835,3356.7,3356.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735630162590,0.29835,3356.7,3356.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735630162792,2.2478318,3356.8,3356.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1735630162793,0.29836,3356.5,3356.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1735630163087,2.2478318,3356.8,3356.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735630163388,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630163988,0.29834,3356.8,3356.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735630163989,3.50611,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735630167590,3.50611,3357.1,3356.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735630167591,0.29831,3357.0,3356.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735630169292,0.29831,3357.0,3356.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735630169896,0.29831,3357.0,3356.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735630170194,0.29831,3357.0,3356.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735630173495,2.9934818,3357.7,3356.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735630173700,3.2078,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630174000,0.29827,3357.6,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735630174896,0.74559,3357.9,3357.4,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1735630174897,0.29827,3357.5,3357.4,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1735630175800,0.29827,3357.5,3357.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735630176001,0.29827,3357.5,3357.4,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1735630176201,0.29827,3357.5,3357.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735630176797,0.29827,3357.5,3357.4,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1735630177199,0.29827,3357.5,3357.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735630178499,0.29827,3357.5,3357.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735630178691,2.2478318,3357.7,3357.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735630178892,0.29831,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630179097,2.2478318,3357.2,3356.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735630179098,0.29832,3356.9,3356.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735630179405,2.5461518,3356.9,3356.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735630179600,2.5461518,3356.9,3356.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735630184802,2.5461518,3356.9,3356.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735630186704,0.29832,3356.9,3356.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735630187506,0.29831,3357.1,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630193610,0.29832,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735630195510,0.29832,3356.9,3356.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735630199913,0.29832,3357.0,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735630200408,3.5061,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630200611,3.50609,3357.2,3357.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735630200910,3.50609,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630201307,0.29832,3356.9,3356.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735630201505,0.29835,3356.6,3356.5,5.0702014]
["bitfinex-derivatives","ETHF0:USTF0",1735630201703,0.29835,3356.6,3356.5,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1735630202511,0.29835,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630202802,0.29835,3356.6,3356.4,14.77280352]
["bitfinex-derivatives","ETHF0:USTF0",1735630202803,0.29836,3356.5,3356.4,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630203011,0.71816,3356.5,3356.4,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630203207,0.71816,3356.5,3356.4,45.47371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630203913,0.71816,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630204911,0.29835,3356.6,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735630205112,3.6276,3356.8,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630205311,0.29836,3356.5,3356.4,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735630206206,0.29836,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630206613,0.29838,3356.2,3356.1,5.12811571]
["bitfinex-derivatives","ETHF0:USTF0",1735630206812,3.50618,3356.2,3356.1,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630207510,3.50618,3356.2,3356.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735630208017,0.29838,3356.2,3356.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735630208512,2.2478318,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630208712,0.29841,3355.9,3355.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735630208911,0.29841,3356.0,3355.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735630209115,0.29841,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630209311,0.29839,3356.2,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735630209616,0.29838,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735630210112,6.6326318,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735630210113,5.7539918,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735630210311,5.4556318,3356.6,3356.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735630210514,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735630211207,5.7539818,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735630211611,3.2078,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735630211811,0.4181,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630212007,0.29831,3357.1,3357.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735630212207,0.29831,3357.1,3357.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735630212412,0.29831,3357.1,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630212413,3.2078,3357.1,3356.6,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630212914,0.29834,3356.7,3356.6,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630214019,0.29835,3356.6,3356.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735630214716,0.29835,3356.6,3356.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735630217023,0.29838,3356.2,3356.1,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630218015,0.29838,3356.2,3356.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735630218222,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735630218913,0.29838,3356.4,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735630219317,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735630219511,0.29835,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735630219716,3.2078,3356.7,3356.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735630219920,2.5461918,3356.6,3356.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735630224013,0.29833,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630224515,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630224829,0.74568,3357.6,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735630224830,0.29829,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735630225517,2.5461018,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735630226415,2.2478318,3357.5,3357.0,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1735630226627,0.2983,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630226824,2.2478318,3357.2,3357.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735630227016,0.2983,3357.1,3357.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735630227217,0.2983,3357.1,3357.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735630227418,2.2478318,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630227617,2.5461218,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630227826,0.2983,3357.1,3357.0,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735630228325,2.5461318,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630229823,2.5461318,3357.2,3357.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735630229824,2.2478318,3357.2,3357.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735630230025,0.2983,3357.1,3357.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735630230421,0.2983,3357.1,3357.0,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735630230622,0.2983,3357.1,3357.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735630230825,2.2478318,3357.2,3356.7,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735630231024,0.29833,3356.8,3356.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1735630232633,0.29833,3356.8,3356.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735630233133,0.29833,3356.8,3356.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1735630242140,0.29833,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735630242340,2.2478318,3356.9,3356.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735630242546,0.29836,3356.5,3356.4,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630243047,0.29837,3356.4,3356.3,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630243357,3.0062018,3356.4,3356.3,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630244049,2.7078318,3356.4,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630244249,5.9156318,3356.4,3355.7,8.76071571]
["bitfinex-derivatives","ETHF0:USTF0",1735630244444,0.29842,3355.8,3355.7,5.85133571]
["bitfinex-derivatives","ETHF0:USTF0",1735630244649,0.29842,3355.8,3355.7,46.65133571]
["bitfinex-derivatives","ETHF0:USTF0",1735630245152,0.29842,3355.8,3355.7,41.97762]
["bitfinex-derivatives","ETHF0:USTF0",1735630245347,0.29842,3355.8,3355.7,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735630245548,0.29842,3355.8,3355.7,41.97763]
["bitfinex-derivatives","ETHF0:USTF0",1735630246753,0.29842,3355.9,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630247243,5.7540318,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630249953,0.29842,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630250648,0.29842,3355.8,3355.7,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735630250948,0.29842,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630251649,0.43,3355.8,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630251954,2.5462618,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630252150,2.5462618,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630252151,2.2478318,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630252449,2.5462618,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630253152,2.5462618,3355.7,3355.6,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735630256153,3.2078,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630256154,5.7540418,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630257258,5.4556318,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630257460,0.29842,3355.9,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630257756,0.29843,3355.8,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630258147,5.4556318,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630258350,0.29843,3355.7,3355.6,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735630259356,0.29843,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630259556,0.29843,3355.7,3355.6,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735630259958,0.29843,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630260253,0.29843,3355.7,3355.6,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735630260560,0.29843,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630260751,2.5462618,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630260956,2.2478318,3355.7,3355.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735630261260,2.5462818,3355.4,3355.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735630261662,2.5462818,3355.4,3355.2,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735630261663,0.29846,3355.3,3355.2,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735630262453,0.29846,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630262454,0.29852,3354.7,3354.5,7.01057357]
["bitfinex-derivatives","ETHF0:USTF0",1735630262654,3.2078,3354.9,3354.5,7.01057357]
["bitfinex-derivatives","ETHF0:USTF0",1735630262961,0.4352,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630262962,5.4556318,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630263459,3.2078,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630263649,3.50626,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630263852,5.7540918,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630264253,0.29848,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630264451,0.29848,3355.1,3355.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735630264854,0.29849,3355.0,3354.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735630265053,2.5463218,3355.0,3354.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735630265368,0.29851,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630266366,0.29851,3354.8,3354.7,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735630266665,0.29851,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630268066,0.29851,3354.8,3354.7,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735630270460,3.2078,3354.9,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630270658,5.8753318,3355.3,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630270863,6.1738018,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630271060,5.7541018,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630271569,5.4556318,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630271975,3.2078,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630273166,0.29845,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630274367,2.2478318,3355.6,3355.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735630274572,3.2078,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630275463,2.2478318,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630275861,3.2078,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735630276472,2.2478318,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735630276672,2.2478318,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735630277570,0.29834,3356.8,3356.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735630277763,2.2478318,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735630277965,0.29834,3356.8,3356.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735630278366,0.29834,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735630280377,2.2478318,3356.9,3356.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735630280576,0.29837,3356.3,3356.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735630281574,0.29841,3355.9,3355.8,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1735630281880,0.29841,3355.9,3355.8,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1735630282178,2.2478318,3356.2,3355.8,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1735630282179,0.29841,3356.0,3355.8,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1735630282479,0.29841,3355.9,3355.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735630283377,0.29845,3355.6,3355.2,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630283578,0.29845,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630284374,2.2478318,3355.6,3355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735630284582,0.29845,3355.5,3355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735630284781,0.29845,3355.5,3355.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735630285785,0.29845,3355.5,3355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735630287083,0.29845,3355.5,3355.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735630287285,0.29845,3355.5,3355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735630287484,0.29845,3355.5,3355.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735630288386,0.29845,3355.5,3355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735630289388,0.29845,3355.5,3355.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735630289792,2.6848318,3355.6,3355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735630290087,2.9832818,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630290289,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630290484,0.29844,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630290691,0.29845,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630290891,0.29845,3355.6,3355.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735630292182,0.29845,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630292392,0.29845,3355.5,3355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735630292892,0.29845,3355.5,3355.4,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1735630293392,0.29845,3355.5,3355.4,41.53765]
["bitfinex-derivatives","ETHF0:USTF0",1735630293594,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630293595,3.50624,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630294093,0.29844,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630294695,3.50623,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630297793,2.2478318,3355.9,3355.4,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1735630297993,3.6445,3356.1,3355.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1735630298199,3.2078,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735630299502,0.29838,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630299903,0.2984,3356.1,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630300102,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735630300403,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735630300597,0.29836,3356.5,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735630301602,5.4556318,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630301603,5.7539618,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630301996,3.50613,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630302505,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630302705,0.29834,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630304904,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630305108,3.2078,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630307094,3.50612,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630307299,3.2078,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630308110,3.2078,3357.0,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735630308408,2.2478318,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630308607,0.29826,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735630308802,0.29826,3357.3,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630308803,2.2478318,3357.4,3356.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735630309108,3.2078,3357.5,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735630309611,0.29823,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630309804,2.5460618,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735630310007,0.29823,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735630311211,2.2478318,3357.7,3357.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735630311411,0.29826,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735630312513,0.29824,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630312812,0.29825,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735630313514,0.29825,3357.4,3356.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735630313515,2.2478318,3357.4,3356.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735630313714,0.29829,3357.0,3356.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735630313915,2.5461118,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735630314612,0.9139,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630314811,0.75476,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735630315503,0.4565,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630315708,0.29828,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735630318009,2.2478318,3357.1,3356.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735630318212,0.29829,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735630319904,0.29829,3357.0,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630320303,2.2478318,3357.1,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735630320304,2.5461118,3357.1,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735630320506,2.2478318,3357.1,3356.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735630320709,2.5461018,3357.1,3356.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735630321216,2.5461018,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630321416,0.29828,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630321817,2.2478318,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630322015,2.5461118,3357.1,3356.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735630322809,2.5461118,3357.1,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630322810,0.29828,3357.0,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735630323018,2.2478318,3357.1,3356.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735630323217,0.4565,3357.3,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630323417,0.4565,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735630324823,2.5460818,3357.4,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735630325021,2.2478318,3357.4,3357.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1735630326422,2.5460818,3357.4,3357.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735630326620,2.2478318,3357.4,3357.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735630328421,0.4596,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630328819,3.935,3358.0,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735630329118,0.2982,3357.9,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735630329318,3.6368,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735630329319,3.935,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735630329824,0.7272,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735630330018,0.7272,3358.0,3357.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735630330323,0.7272,3358.0,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735630330824,0.29821,3357.9,3357.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735630331022,0.4505,3357.8,3357.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735630331219,2.6983318,3357.8,3357.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735630331424,2.6983318,3357.8,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630331425,0.29822,3357.7,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630332026,2.2478318,3357.5,3357.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735630332321,0.29825,3357.4,3357.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735630332525,2.2478318,3357.5,3356.9,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1735630332725,0.4237,3357.6,3356.9,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735630332726,0.29827,3357.1,3356.9,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735630332921,2.5461018,3357.2,3356.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735630333117,0.4356,3357.1,3356.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735630333822,2.2478318,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735630334028,2.9816818,3357.5,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735630334216,2.2478318,3357.5,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735630334528,2.2478318,3357.5,3357.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630334723,2.2478318,3357.5,3357.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735630335525,2.2478318,3357.5,3357.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735630335728,0.29826,3357.3,3357.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735630335931,0.73386,3357.2,3357.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735630336427,0.4356,3357.2,3357.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735630336624,0.73386,3357.2,3357.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735630337330,2.9816918,3357.2,3357.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735630337822,2.9816918,3357.2,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630338231,2.6834318,3357.2,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630338531,0.29827,3357.1,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630339129,0.73387,3357.2,3357.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735630339627,0.4356,3357.2,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630339830,0.29827,3357.1,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630340021,0.4356,3357.2,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630340217,0.73387,3357.2,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630341323,0.4356,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735630342027,0.73386,3357.2,3357.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735630343330,0.4356,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735630344220,3.50603,3357.6,3357.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735630344423,3.50603,3357.6,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735630345121,3.50603,3357.6,3357.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735630345324,0.4428,3357.8,3357.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735630345519,3.6671,3358.0,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630345520,3.506,3358.0,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630345723,3.506,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735630346823,0.29822,3357.7,3357.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1735630347222,0.72952,3357.7,3357.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1735630347426,0.72952,3357.7,3357.4,5.42625571]
["bitfinex-derivatives","ETHF0:USTF0",1735630347626,0.4313,3357.7,3357.4,5.42625571]
["bitfinex-derivatives","ETHF0:USTF0",1735630347828,0.4313,3357.7,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735630348028,0.4313,3357.7,3357.4,5.12801571]
["bitfinex-derivatives","ETHF0:USTF0",1735630348029,0.4313,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735630348336,0.4313,3357.7,3357.4,5.12801571]
["bitfinex-derivatives","ETHF0:USTF0",1735630348538,0.4313,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735630350134,0.29823,3357.6,3357.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735630350533,0.29823,3357.6,3357.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1735630352540,0.29823,3357.6,3357.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735630353336,0.8853,3357.7,3357.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735630353535,2.2478318,3357.9,3357.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735630353741,2.5460318,3357.9,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735630353943,2.2478318,3357.9,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735630354143,3.50599,3358.0,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735630354343,3.50599,3358.0,3357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735630354544,3.50599,3358.0,3357.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735630354841,0.29819,3358.0,3357.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735630355032,0.29819,3358.1,3357.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735630355341,2.6787318,3358.2,3357.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735630355541,0.4309,3358.2,3357.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735630355743,0.4309,3358.2,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735630356643,0.4309,3358.2,3358.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735630356644,2.2478318,3358.7,3358.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735630356840,2.6818318,3358.7,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735630357042,0.29814,3358.6,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735630357441,0.29814,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630357744,0.29814,3358.6,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735630358141,0.29814,3358.6,3358.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735630358444,2.9799718,3358.7,3358.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735630358645,2.9799718,3358.7,3358.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735630360342,2.5459718,3358.7,3358.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735630360540,2.2478318,3358.7,3358.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735630360746,2.5459618,3358.7,3358.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735630363644,0.29814,3358.6,3358.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735630366345,0.29814,3358.6,3357.8,8.17972571]
["bitfinex-derivatives","ETHF0:USTF0",1735630366346,0.29818,3358.2,3357.8,8.17972571]
["bitfinex-derivatives","ETHF0:USTF0",1735630366545,0.29818,3358.2,3358.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735630366946,2.5460018,3358.3,3358.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735630367352,0.29818,3358.2,3358.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735630372254,2.2478318,3358.3,3357.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735630372550,0.29819,3358.1,3357.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735630373154,2.2478318,3358.3,3357.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735630373155,0.29819,3358.0,3357.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735630373347,2.2478318,3358.0,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630373550,0.7437,3357.9,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630374756,2.2478318,3358.0,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630375053,2.2478318,3358.0,3357.8,44.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735630375656,2.5460218,3358.0,3357.8,44.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735630378056,2.2478318,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735630379849,2.2478318,3358.3,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630380152,2.2478318,3358.3,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735630380350,2.2478318,3358.3,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630380351,2.2478318,3358.3,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735630380653,2.2478318,3358.3,3358.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735630380654,2.5460018,3358.3,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735630380851,2.2478318,3358.3,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735630381560,2.2478318,3358.6,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735630383562,2.2478318,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630384260,2.2478318,3358.6,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735630385857,3.1248318,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630386172,2.6797318,3358.9,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735630386462,2.6797318,3358.9,3358.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735630388463,2.9778418,3358.9,3358.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735630389064,2.6797318,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630389259,2.2478318,3358.6,3358.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1735630389767,2.2478318,3358.6,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735630391065,2.2478318,3358.6,3358.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735630391364,2.2478318,3358.6,3358.2,5.10521571]
["bitfinex-derivatives","ETHF0:USTF0",1735630391365,0.29817,3358.3,3358.2,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630391562,0.29818,3358.2,3358.0,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630391762,0.75218,3358.2,3358.0,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630392462,0.454,3358.2,3357.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735630392658,2.2478318,3358.0,3357.6,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630392957,2.5460518,3357.7,3357.6,4.67371571]
["bitfinex-derivatives","ETHF0:USTF0",1735630393358,0.29823,3357.6,3357.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630394664,2.5460518,3357.7,3357.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630395958,2.2478318,3357.7,3357.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630396164,0.29823,3357.6,3357.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630396770,2.2478318,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630396771,2.5460518,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630400468,2.2478318,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630400668,0.72753,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630400873,0.4293,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630403664,0.72753,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630403964,0.4293,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630404870,0.29822,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630405169,0.29822,3357.8,3357.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735630405669,5.4556318,3357.9,3357.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735630405870,5.4556318,3357.9,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735630405871,2.2478318,3357.9,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735630406767,2.2478318,3357.9,3357.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735630406967,0.29821,3357.8,3357.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735630407269,0.29823,3357.7,3357.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735630407569,2.2478318,3357.6,3357.3,5.55211571]
["bitfinex-derivatives","ETHF0:USTF0",1735630407771,2.2478318,3357.6,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735630408069,2.5460618,3357.6,3357.3,46.65036571]
["bitfinex-derivatives","ETHF0:USTF0",1735630408264,2.5460618,3357.6,3357.3,41.97665]
["bitfinex-derivatives","ETHF0:USTF0",1735630408461,2.2478318,3357.6,3357.3,41.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735630408669,0.29824,3357.5,3357.3,41.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735630409169,0.29826,3357.2,3356.9,7.01057357]
["bitfinex-derivatives","ETHF0:USTF0",1735630409369,3.2078,3357.0,3356.7,7.64615606]
["bitfinex-derivatives","ETHF0:USTF0",1735630409572,0.29832,3356.6,3356.5,1.84546839]
["bitfinex-derivatives","ETHF0:USTF0",1735630409767,3.50612,3356.6,3356.5,1.84546839]
["bitfinex-derivatives","ETHF0:USTF0",1735630410774,0.29835,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630411370,0.75725,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630413174,4.26311498,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630414077,0.29837,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630415174,0.29837,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630415575,2.5462018,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630415771,0.29839,3355.8,3355.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735630416175,0.29839,3355.8,3355.7,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735630422080,0.29839,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630422081,0.29844,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630422384,0.29844,3355.3,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630422385,2.5462718,3355.3,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630422682,2.5462718,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630422878,2.2478318,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630423085,0.29844,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630424680,2.5462718,3355.3,3355.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735630425780,2.2478318,3355.3,3355.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735630425982,2.2478318,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630426283,2.2478318,3355.3,3354.7,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1735630426476,0.29848,3354.8,3354.7,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1735630427582,0.29848,3354.8,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630430287,0.29847,3354.9,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630430675,0.29846,3355.1,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630431084,2.2478318,3355.3,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630431386,2.2478318,3355.3,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630431579,2.2478318,3355.3,3354.7,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1735630431580,0.29846,3355.0,3354.7,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1735630431886,0.29844,3355.2,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630432087,2.2478318,3355.3,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630432385,0.29848,3354.8,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630432585,0.29847,3354.9,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630432997,2.2478318,3355.3,3354.7,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1735630432998,0.29846,3355.0,3354.7,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1735630433575,0.29846,3355.0,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630434079,2.2478318,3355.3,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630434280,2.2478318,3355.3,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630434281,0.29845,3355.2,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630434686,2.5462718,3355.3,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630434988,0.29845,3355.2,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630435180,0.29846,3355.1,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630435385,0.29846,3355.1,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630436483,2.5462718,3355.3,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630436685,2.5462718,3355.3,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630436686,0.29846,3355.1,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630436988,0.29846,3355.0,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630437183,0.29845,3355.1,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630437790,0.29845,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630438586,2.2478318,3355.3,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630438794,0.29847,3355.0,3354.7,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1735630439885,2.2478318,3355.3,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630440282,0.29845,3355.2,3354.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735630440487,0.29843,3355.4,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630440687,0.29844,3355.3,3355.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630440887,2.5462718,3355.3,3355.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630441190,2.2478318,3355.3,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630441385,2.2478318,3355.3,3354.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735630441386,0.29846,3355.1,3354.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735630442184,0.29846,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630442388,2.2478318,3355.3,3354.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735630442389,0.29846,3355.0,3354.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735630442887,0.29846,3355.0,3354.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630443188,0.29846,3355.1,3354.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735630444292,2.2478318,3355.3,3354.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630444497,0.29847,3355.0,3354.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630444695,0.29847,3355.0,3354.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735630445591,0.29847,3354.9,3354.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630445993,0.29846,3355.0,3354.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735630446193,0.29846,3355.1,3354.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735630446693,0.29845,3355.2,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630446888,2.2478318,3355.3,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630447097,2.5462718,3355.3,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630447294,0.29844,3355.2,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630447497,0.29845,3355.1,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630447695,0.29844,3355.2,3354.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630447892,2.5462718,3355.3,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630449699,2.2478318,3355.3,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630450097,2.5462718,3355.3,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630450298,3.50623,3355.4,3354.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735630450499,3.50623,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630450801,3.50623,3355.4,3355.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735630451799,3.1190318,3355.6,3355.3,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1735630452098,0.4209,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630452296,2.33477191,3355.7,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630452597,2.33477191,3355.7,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630452799,2.63316191,3355.8,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630453699,2.33477191,3355.8,3355.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735630454100,2.33477191,3355.7,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630454807,2.33477191,3355.7,3355.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735630455005,2.33477191,3355.7,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630455516,2.33477191,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630456105,2.33477191,3355.6,3355.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735630456303,2.33477191,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630456604,0.29842,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630456905,0.29842,3355.5,3355.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735630456906,2.5462518,3355.5,3355.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735630457804,0.29842,3355.4,3355.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735630458203,6.92520979,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630458504,6.92520979,3355.5,3355.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735630458505,2.2478318,3355.2,3355.0,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735630458701,2.2478318,3355.2,3355.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735630458905,2.2478318,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630459411,4.97581799,3355.3,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630460004,4.97581799,3355.3,3355.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735630460308,4.97581799,3355.3,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630460503,4.67737799,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630461211,4.97581799,3355.2,3355.0,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735630461413,4.67737799,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630461906,4.97581799,3355.2,3355.0,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735630462305,0.29846,3355.0,3354.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735630462511,6.92520979,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630462814,0.75898,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630463510,3.5187846,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630463713,3.8172646,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630464707,0.29848,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630466117,5.13787799,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630466317,5.43634799,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630468021,5.43634799,3354.9,3354.6,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1735630468220,5.13787799,3354.9,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630468518,4.67737799,3354.8,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630468718,0.29849,3354.7,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630470121,4.67737799,3354.7,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630470418,4.67737799,3354.7,3354.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735630472325,3.98567799,3354.7,3354.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735630474031,2.34645322,3354.7,3354.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735630475023,3.51967983,3354.8,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630475233,3.51967983,3354.8,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630477728,0.73156,3355.0,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630477933,0.4331,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630478230,5.85499498,3355.1,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630478425,5.85499498,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630479128,5.85499498,3355.3,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630479516,0.29846,3355.1,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630479719,0.4557,3355.0,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630480030,0.4557,3355.0,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630480234,0.4557,3355.0,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630480235,0.4183,3354.9,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630483628,0.4557,3355.0,3354.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735630483831,5.85499498,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630484032,5.85499498,3355.1,3355.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735630485522,0.449,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630485523,5.85499498,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630486132,5.85499498,3355.3,3355.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735630486929,5.85499498,3355.3,3355.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735630487129,0.74743,3355.4,3355.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735630487130,6.60242498,3355.4,3355.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735630487333,6.60242498,3355.4,3355.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735630487838,6.30399498,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630488040,0.29845,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630489039,0.29845,3355.1,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630489232,0.4589,3355.0,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630489544,0.4589,3355.0,3354.6,41.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735630489734,0.4598,3354.9,3354.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1735630489933,0.29849,3354.7,3354.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735630490139,0.29849,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630490441,0.29849,3354.7,3354.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735630491235,5.85499498,3354.8,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630491436,6.15347498,3354.8,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630491830,6.15347498,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630491831,0.29849,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630492141,6.15347498,3354.8,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630492537,6.15347498,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630492538,6.15347498,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630492941,0.29849,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630493639,5.85499498,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630494144,2.5463318,3354.6,3354.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735630494640,2.2478318,3354.6,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630495242,0.29851,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630495541,2.2478318,3354.6,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630495542,0.71491,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630495732,1.14661,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630495930,0.29854,3354.1,3353.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735630496134,2.5463618,3354.2,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735630496938,2.2478318,3354.2,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630497439,2.5463618,3354.2,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630497638,3.51818443,3354.0,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630498742,3.51818443,3354.1,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630500744,0.29855,3354.0,3353.6,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1735630500940,2.2478318,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630501148,0.432,3353.8,3353.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735630504141,2.77605369,3353.8,3353.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735630504943,2.34405369,3353.8,3353.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735630510852,5.02048549,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630511047,5.02048549,3353.9,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735630512150,5.02048549,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630512343,5.02048549,3353.9,3353.7,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735630513053,5.02048549,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630513352,5.31905549,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630513655,2.34405369,3353.8,3353.7,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735630514149,2.34405369,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630514451,2.64262369,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630515045,2.34405369,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630515249,2.34405369,3353.8,3353.7,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735630515650,2.34405369,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630516954,2.64262369,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630517751,0.29857,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630518151,6.19461623,3353.9,3353.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735630518457,2.5464218,3353.6,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630518746,0.29859,3353.5,3353.3,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1735630518955,0.29859,3353.5,3353.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735630519148,0.4177,3353.4,3353.3,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1735630519348,0.4177,3353.4,3353.3,42.41591]
["bitfinex-derivatives","ETHF0:USTF0",1735630519754,0.4177,3353.4,3353.3,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1735630519953,0.4177,3353.4,3353.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735630520157,0.4177,3353.4,3353.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735630520551,0.7163,3353.4,3353.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735630521550,6.6127,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630521753,2.2478318,3352.6,3352.5,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1735630523250,2.2478318,3352.6,3352.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735630523548,2.5465018,3352.6,3352.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735630523954,2.2478318,3352.6,3352.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735630524260,2.5465018,3352.6,3352.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735630524758,2.2478318,3352.6,3352.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735630525052,0.29868,3352.5,3352.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735630525556,0.29868,3352.5,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735630525759,2.2478318,3352.6,3352.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735630525958,2.2478318,3352.6,3352.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735630525959,2.2478318,3352.3,3352.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735630526549,2.2478318,3352.3,3352.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735630526763,0.29872,3352.1,3351.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1735630526959,2.2478318,3351.9,3351.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735630528056,2.2478318,3351.9,3351.8,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735630528660,2.2478318,3351.9,3351.8,41.53694]
["bitfinex-derivatives","ETHF0:USTF0",1735630531360,2.2478318,3351.9,3351.8,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735630534463,2.2478318,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630536764,2.6901318,3352.2,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630536965,2.2478318,3352.2,3352.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735630538367,2.2478318,3352.2,3352.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735630538368,5.54838477,3352.8,3352.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735630538564,5.54838477,3352.8,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735630539162,3.1446318,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630539163,5.48521657,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630539356,2.34058477,3353.1,3353.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735630539969,0.08868477,3353.1,3353.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735630540268,2.82628443,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735630540465,2.82628443,3353.3,3353.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735630540773,2.2478318,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735630541668,2.6951318,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630542063,2.2478318,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630542266,2.2478318,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630542267,2.2478318,3354.6,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630542462,2.2478318,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630542663,2.2478318,3354.6,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630542863,2.2478318,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630543074,2.2478318,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630543266,2.2478318,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630543871,2.2478318,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630544068,2.2478318,3354.3,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630544266,2.2478318,3354.3,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630544567,2.2478318,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630545473,2.2478318,3354.3,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630545675,2.2478318,3354.3,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630547879,2.2478318,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630547880,2.2478318,3354.3,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630548178,2.2478318,3354.3,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630549180,2.2478318,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630549474,2.2478318,3354.3,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630550273,2.2478318,3354.6,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630550478,2.2478318,3354.6,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630550776,2.2478318,3354.6,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630550777,2.2478318,3354.6,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630550971,0.4457,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630550972,2.6935318,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630551171,2.6935318,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630551570,2.6935318,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630551778,2.6935318,3354.9,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630552877,2.6935318,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630553278,2.6935318,3354.9,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630553576,2.6935318,3354.9,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630557177,2.6935318,3354.9,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630557473,2.6935318,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630560285,2.6935318,3354.9,3354.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735630560475,2.2478318,3354.5,3354.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735630565388,2.2478318,3354.5,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630565578,0.73122,3354.4,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630565884,0.4327,3354.4,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630566280,0.4327,3354.4,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630566488,0.73122,3354.4,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630567185,0.4327,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630567487,0.4327,3354.4,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630567687,0.73122,3354.4,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630568186,0.4327,3354.4,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630568383,0.4439,3354.3,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630569088,2.2478318,3354.8,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630569291,2.2478318,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630570791,2.2478318,3354.8,3354.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735630570991,2.5463118,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630571284,2.2478318,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630572090,2.5463118,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630573587,0.29849,3354.7,3354.3,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1735630573787,2.2478318,3354.8,3354.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735630573991,0.29849,3354.7,3354.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735630574195,0.29849,3354.7,3354.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735630574394,0.29849,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630574586,2.2478318,3354.8,3354.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735630575092,2.2478318,3354.8,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630575493,2.2478318,3354.8,3354.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735630575698,0.8749,3355.0,3354.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735630575992,0.4439,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630578291,2.9973618,3355.4,3354.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735630578501,2.6989318,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630578691,2.6989318,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630578996,2.6989318,3355.4,3355.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735630579495,2.6989318,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630580197,2.9973518,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630582596,2.9973618,3355.4,3355.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735630584494,2.6989318,3355.4,3355.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735630584699,2.6989318,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630584897,2.6989318,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630585099,2.6989318,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630588500,2.6989318,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630588904,2.6989318,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630589510,2.6989318,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630589807,2.9973518,3355.4,3355.1,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735630591302,7.68646162,3355.4,3355.1,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735630592712,0.29848,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630592907,0.29848,3354.8,3354.5,45.7648316]
["bitfinex-derivatives","ETHF0:USTF0",1735630592908,2.2478318,3355.0,3354.5,4.6663316]
["bitfinex-derivatives","ETHF0:USTF0",1735630593106,2.5463318,3354.6,3354.5,4.6663316]
["bitfinex-derivatives","ETHF0:USTF0",1735630593705,2.5463318,3354.6,3354.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735630593706,0.29851,3354.5,3354.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735630595100,6.93694162,3354.6,3354.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735630595406,7.23544162,3354.6,3354.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735630596303,4.68910982,3354.5,3354.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735630597508,4.98761982,3354.5,3354.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735630597808,4.68910982,3354.5,3354.2,40.80175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630598115,2.2478318,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630598608,2.9993518,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630599219,7.68846162,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630599407,7.38994162,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630599608,7.68846162,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630600311,7.38994162,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630600508,2.7008318,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630601616,2.9993518,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630602719,2.7008318,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630603511,7.38798135,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630603815,7.68650135,3354.3,3354.2,0.00175787]
["bitfinex-derivatives","ETHF0:USTF0",1735630604815,6.93498135,3354.3,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630605120,4.68714955,3354.3,3354.2,0.30028787]
["bitfinex-derivatives","ETHF0:USTF0",1735630606321,3.51409516,3354.5,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630606918,3.51409516,3354.5,3354.4,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735630607118,3.51409516,3354.5,3354.4,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1735630607514,3.51409516,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630608717,4.68714955,3354.9,3354.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735630608718,3.51409516,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630612325,3.51409516,3354.9,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630612720,3.81256516,3354.9,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630613624,3.51409516,3354.8,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630614427,2.2478318,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630619228,3.51409516,3354.8,3354.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735630619430,3.51409516,3354.8,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630620731,3.51409516,3354.9,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630620930,3.51409516,3354.9,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630621425,3.51409516,3354.9,3354.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735630621626,3.51409516,3354.9,3354.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1735630623829,3.51409516,3354.9,3354.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735630624135,0.29848,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735630624343,2.2478318,3354.7,3354.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735630624640,0.2985,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630626430,6.76399498,3354.6,3354.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735630627135,5.59513687,3354.6,3354.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735630629141,5.89363687,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630629438,0.2985,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630629842,5.59513687,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630630032,5.89363687,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630630931,5.59513687,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630631336,5.59513687,3354.6,3354.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735630631531,5.59513687,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630631532,0.909,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630631839,0.909,3354.6,3354.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735630632436,1.2075,3354.6,3354.4,44.30631]
["bitfinex-derivatives","ETHF0:USTF0",1735630632739,5.89503749,3354.6,3354.4,44.30631]
["bitfinex-derivatives","ETHF0:USTF0",1735630632938,5.59653749,3354.6,3354.4,44.30631]
["bitfinex-derivatives","ETHF0:USTF0",1735630633135,5.59653749,3354.6,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735630633638,5.59653749,3354.6,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630634037,4.68753749,3354.5,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630634743,4.68753749,3354.5,3354.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735630635134,3.39373749,3354.5,3354.4,8.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735630635335,3.39373749,3354.5,3354.4,49.30631]
["bitfinex-derivatives","ETHF0:USTF0",1735630635738,3.39373749,3354.5,3354.4,50.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735630636442,3.51613305,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630638642,6.21776485,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630638831,6.21776485,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630640942,2.7016318,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630642848,0.4538,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630647047,2.7016318,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630647248,0.4501,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630651446,3.96623305,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630655545,0.29846,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630655746,0.73896,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630656855,3.51613305,3355.0,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735630659049,3.96993305,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630659349,3.96993305,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630660443,0.4538,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630661651,3.96993305,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630661846,0.29845,3355.1,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735630662157,0.29845,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630662460,0.29847,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630662755,0.29847,3354.9,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630663156,0.4258,3354.8,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630663748,2.76987827,3354.8,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630665558,2.34407827,3354.8,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630666353,2.34407827,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630666556,2.34407827,3355.0,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735630669261,2.34407827,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630670062,3.81458305,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630672063,3.51613305,3355.1,3354.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735630672254,3.51613305,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630672761,4.68770015,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630673756,2.34465401,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630674055,2.34465401,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630678069,2.34465401,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630678070,4.39668102,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630679371,0.8797,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630680471,5.56740015,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630681867,5.56740015,3355.2,3355.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735630684271,6.63544453,3355.2,3355.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735630686975,5.14150015,3355.2,3355.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735630687177,5.14150015,3355.2,3355.1,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1735630688669,3.52265402,3355.2,3355.1,10.85518476]
["bitfinex-derivatives","ETHF0:USTF0",1735630688882,3.52265402,3355.2,3355.1,15.85518476]
["bitfinex-derivatives","ETHF0:USTF0",1735630689077,3.52265402,3355.2,3355.1,13.5995516]
["bitfinex-derivatives","ETHF0:USTF0",1735630689380,3.52265402,3355.2,3355.1,54.3995516]
["bitfinex-derivatives","ETHF0:USTF0",1735630689573,3.52265402,3355.2,3355.1,49.3995516]
["bitfinex-derivatives","ETHF0:USTF0",1735630689977,2.77355393,3355.2,3355.1,49.3995516]
["bitfinex-derivatives","ETHF0:USTF0",1735630690181,2.34789777,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630690478,2.34789777,3355.6,3355.5,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735630691079,4.60353093,3355.6,3355.1,27.9034992]
["bitfinex-derivatives","ETHF0:USTF0",1735630691278,2.55404316,3355.3,3355.1,27.9034992]
["bitfinex-derivatives","ETHF0:USTF0",1735630691481,0.29841,3355.2,3355.1,9.36271307]
["bitfinex-derivatives","ETHF0:USTF0",1735630692784,0.29841,3355.2,3354.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735630693391,2.55406316,3355.0,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630693687,0.4198,3354.9,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630693890,0.8531,3354.9,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630694088,0.8531,3354.9,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630694291,0.4359,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630701503,0.4333,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630701695,4.69395466,3355.0,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630701893,6.28719498,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630701894,5.12615466,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630702194,4.69395466,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630703289,2.34606113,3355.3,3355.1,4.68442957]
["bitfinex-derivatives","ETHF0:USTF0",1735630703501,2.34606113,3355.3,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630704397,2.34606113,3355.4,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735630704600,2.34606113,3355.4,3355.3,44.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735630705498,2.34606113,3355.4,3355.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735630705697,2.34606113,3355.6,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630705898,2.64444113,3355.6,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630706098,2.34606113,3355.6,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630706301,2.34606113,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630706798,4.69395466,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630707806,4.69395466,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630708303,4.69395466,3355.6,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630708494,4.99233466,3355.6,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630708695,4.69395466,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630708893,0.29841,3355.3,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630709100,0.4292,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630709302,0.8518,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630711809,0.8518,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630712007,0.72463,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630712207,0.4262,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630713510,0.4262,3355.1,3354.9,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735630714010,0.4262,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630721310,0.72463,3355.1,3354.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735630721523,0.4262,3355.1,3354.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735630722319,5.41857466,3355.1,3354.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735630723322,0.29843,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630723619,0.4262,3355.1,3354.5,7.89023502]
["bitfinex-derivatives","ETHF0:USTF0",1735630723818,0.4262,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630724525,5.12015466,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630725721,5.41857466,3355.1,3354.9,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735630725917,0.29843,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630727221,4.99238466,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630727421,4.69395466,3355.0,3354.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735630727621,4.99238466,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630728021,7.90175466,3355.0,3354.4,4.68243502]
["bitfinex-derivatives","ETHF0:USTF0",1735630728323,0.29848,3354.5,3354.4,4.68243502]
["bitfinex-derivatives","ETHF0:USTF0",1735630728520,0.29849,3354.4,3354.3,4.68243502]
["bitfinex-derivatives","ETHF0:USTF0",1735630728817,0.29849,3354.4,3354.3,1.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1735630728818,5.63416539,3354.4,3354.3,1.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1735630729012,10.63416539,3354.4,3354.3,0.53233502]
["bitfinex-derivatives","ETHF0:USTF0",1735630729211,10.63416539,3354.4,3354.3,0.53043502]
["bitfinex-derivatives","ETHF0:USTF0",1735630729412,0.2985,3354.2,3354.1,7.02664435]
["bitfinex-derivatives","ETHF0:USTF0",1735630729616,0.29857,3353.4,3353.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735630729820,3.2078,3353.5,3353.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735630730021,5.46343316,3353.5,3353.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735630730220,0.29857,3353.4,3353.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735630733129,2.63843514,3353.4,3353.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735630733429,0.2986,3353.2,3353.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735630733624,0.2986,3353.2,3353.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735630734517,2.33986514,3353.4,3352.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735630734718,0.29862,3352.9,3352.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735630736132,3.2078,3353.1,3352.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735630736619,3.2078,3353.1,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735630737017,3.2078,3353.1,3352.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735630737829,3.2078,3353.1,3352.9,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735630739030,3.2078,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735630739423,5.54766514,3353.5,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735630739622,5.54766514,3353.5,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735630739828,0.29857,3353.4,3353.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735630740327,3.2078,3353.5,3353.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735630740633,3.50637,3353.5,3353.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735630740825,3.50637,3353.5,3353.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630741228,3.50637,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630741229,0.29861,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630741425,2.25563316,3353.3,3352.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735630741628,0.29864,3352.7,3352.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735630743939,0.29867,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630744230,0.29867,3352.4,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630744535,3.2078,3352.7,3352.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735630744827,0.29867,3352.4,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735630745126,2.25563316,3353.0,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630745426,0.29864,3352.8,3352.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735630745620,0.29864,3352.8,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735630745825,2.25563316,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630746032,0.29865,3352.6,3352.3,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735630747226,2.25563316,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630747422,0.29863,3352.8,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735630747634,2.25563316,3353.0,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735630747833,0.29864,3352.7,3352.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735630748035,0.29864,3352.7,3352.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735630748530,0.2986,3353.1,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735630748729,3.2078,3353.2,3352.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735630748926,3.2078,3353.2,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630749134,5.54766514,3353.6,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735630749331,5.84622514,3353.6,3353.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735630749527,5.54766514,3353.6,3353.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735630749728,3.50636,3353.6,3353.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735630752332,3.50636,3353.6,3353.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735630753131,0.29856,3353.6,3353.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735630754241,2.25563316,3354.0,3353.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735630754436,3.2078,3354.1,3353.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735630755039,3.2078,3354.1,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630755233,3.2078,3354.1,3354.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735630755434,3.50631,3354.1,3354.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735630756133,3.50631,3354.1,3354.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735630756339,0.29854,3353.8,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630758744,0.29853,3353.9,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630758944,0.29852,3354.0,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630760143,3.2078,3354.1,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630760544,3.2078,3354.1,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630761153,3.2078,3354.1,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630761451,3.2078,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630763153,3.2078,3354.1,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630763355,0.29852,3354.0,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630763560,3.2078,3354.1,3353.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735630763748,3.2078,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630764154,2.33986514,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630764352,2.33986514,3354.7,3354.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735630764555,0.29849,3354.4,3354.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735630764956,0.29849,3354.4,3354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735630769865,0.4445,3354.6,3354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735630770160,0.29847,3354.5,3354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735630770960,0.29848,3354.4,3354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735630771361,0.29849,3354.3,3354.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735630771555,5.0399983,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630771759,0.29851,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630773061,1.17721,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630775267,4.67019284,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630779070,4.21659284,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630780276,3.91808284,3354.1,3353.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1735630780572,0.29852,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630782276,2.63865659,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630783166,0.29854,3353.9,3353.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1735630783772,2.34013659,3354.0,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630783974,0.29855,3353.7,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630784781,0.29853,3353.9,3353.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1735630784981,2.34013659,3354.0,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630785185,3.49298284,3354.0,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630786680,2.34053123,3354.0,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630788982,2.34053123,3354.0,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630789183,0.29856,3353.9,3353.6,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1735630789378,4.59616439,3354.0,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630789680,0.29858,3353.7,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630793082,4.98787902,3353.7,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630793783,4.68929902,3353.7,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630794183,4.98787902,3353.7,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630795187,4.68929902,3353.7,3353.6,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1735630796080,4.68929902,3353.7,3353.6,42.41478]
["bitfinex-derivatives","ETHF0:USTF0",1735630796892,3.51951283,3353.7,3353.6,42.41478]
["bitfinex-derivatives","ETHF0:USTF0",1735630797783,2.82791283,3353.7,3353.6,42.41478]
["bitfinex-derivatives","ETHF0:USTF0",1735630798877,2.82791283,3353.7,3353.6,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735630799385,4.98786902,3353.8,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630800787,4.68929902,3353.7,3353.6,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1735630802288,4.68929902,3353.7,3353.6,42.41478]
["bitfinex-derivatives","ETHF0:USTF0",1735630802888,4.68929902,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735630804779,5.10529902,3354.0,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630805085,0.29858,3353.7,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630808383,4.69149639,3353.7,3353.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735630808986,4.69149639,3353.7,3353.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735630809587,6.15356498,3353.8,3353.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735630810191,5.85499498,3353.8,3353.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735630810386,5.85499498,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630810387,0.2986,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630810591,0.2986,3353.4,3353.3,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735630811286,5.85499498,3353.8,3353.3,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735630811490,0.29859,3353.6,3353.3,41.55521]
["bitfinex-derivatives","ETHF0:USTF0",1735630811896,0.4376,3353.5,3353.3,41.55521]
["bitfinex-derivatives","ETHF0:USTF0",1735630812590,4.69086184,3353.4,3353.3,41.55521]
["bitfinex-derivatives","ETHF0:USTF0",1735630817299,4.69086184,3353.5,3353.3,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735630817599,4.69086184,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630819099,4.69086184,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735630820391,5.85499498,3353.7,3353.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735630820699,0.29859,3353.6,3353.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735630821199,5.85499498,3353.7,3353.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735630821502,5.85499498,3353.7,3353.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735630821698,4.69339002,3353.5,3353.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735630822093,0.4153,3353.4,3353.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735630823999,5.85499498,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630824194,5.85499498,3353.6,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630824399,4.69210805,3353.4,3353.3,3.01084316]
["bitfinex-derivatives","ETHF0:USTF0",1735630825004,3.30870805,3353.4,3353.3,3.01084316]
["bitfinex-derivatives","ETHF0:USTF0",1735630825801,2.3463847,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630827300,2.3463847,3353.5,3353.4,5.48718991]
["bitfinex-derivatives","ETHF0:USTF0",1735630828298,2.3463847,3353.5,3353.4,5.18858991]
["bitfinex-derivatives","ETHF0:USTF0",1735630828504,2.6449747,3353.5,3353.4,5.18858991]
["bitfinex-derivatives","ETHF0:USTF0",1735630828804,0.29859,3353.5,3353.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1735630829003,0.8933,3353.4,3353.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1735630829394,0.8933,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735630830197,5.85499498,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735630830493,6.15358498,3353.6,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630832306,0.2986,3353.5,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735630832509,0.29861,3353.4,3353.1,41.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735630832713,0.4574,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735630832898,0.8971,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735630833103,0.8971,3353.3,3353.1,41.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735630833512,0.8971,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735630839413,5.85499498,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735630839917,5.85499498,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735630841111,6.30659498,3353.7,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735630841415,6.30659498,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735630841810,6.30659498,3353.7,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735630843411,5.85499498,3353.7,3353.3,2.25563316]
["bitfinex-derivatives","ETHF0:USTF0",1735630843615,5.85499498,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735630844113,5.85499498,3353.7,3353.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735630844515,5.85499498,3353.7,3353.6,5.76201316]
["bitfinex-derivatives","ETHF0:USTF0",1735630845017,2.34614011,3353.7,3353.6,5.76201316]
["bitfinex-derivatives","ETHF0:USTF0",1735630845313,2.34614011,3353.7,3353.6,5.76407885]
["bitfinex-derivatives","ETHF0:USTF0",1735630846506,2.34614011,3353.8,3353.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735630846711,2.34614011,3353.8,3353.7,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1735630851416,2.34614011,3353.9,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735630853119,0.4542,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630854121,0.75274,3354.1,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630854721,0.4542,3354.1,3353.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735630855021,0.4542,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630855818,0.4542,3354.1,3353.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735630855819,5.14354979,3354.1,3353.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735630856018,5.14354979,3354.1,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630856418,5.14354979,3354.1,3353.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735630856616,5.14354979,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630857719,5.14354979,3354.1,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630858224,0.4542,3354.1,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630859021,3.51815993,3354.0,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630863225,3.51815993,3354.0,3353.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735630863226,2.34473622,3354.0,3353.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735630863426,2.34473622,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735630865121,2.34473622,3354.0,3353.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735630869434,2.34473622,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630869724,2.34473622,3354.2,3354.1,5.7632922]
["bitfinex-derivatives","ETHF0:USTF0",1735630870522,2.34473622,3354.2,3354.1,10.7632922]
["bitfinex-derivatives","ETHF0:USTF0",1735630871036,4.68934979,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630871037,2.34473622,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630871331,2.34473622,3354.6,3354.5,5.7632522]
["bitfinex-derivatives","ETHF0:USTF0",1735630872327,0.4413,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630872530,2.34473622,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630872832,2.34473622,3355.0,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735630873730,0.4216,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630875425,0.4216,3355.1,3355.0,2.5554122]
["bitfinex-derivatives","ETHF0:USTF0",1735630875730,0.4216,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735630876938,0.459,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735630877633,0.4522,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630877827,2.34473622,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630878033,2.34473622,3355.4,3355.3,5.7631822]
["bitfinex-derivatives","ETHF0:USTF0",1735630878336,3.51815993,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630878337,2.34473622,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630879940,0.4522,3355.7,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630890048,0.9103,3355.7,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630890455,0.9103,3355.7,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630891246,1.97796429,3355.7,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630891446,1.97796429,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630891447,0.29841,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630891747,1.06766429,3355.5,3355.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735630892447,0.9103,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630892653,0.29841,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630893451,1.2087,3355.7,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630893852,0.9103,3355.7,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630897854,0.4522,3355.7,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630904665,2.76323622,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735630904871,2.76323622,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630908562,0.4185,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630910074,3.93665993,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630911276,4.23503993,3355.9,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630912080,3.93665993,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630912278,5.00438258,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630912779,1.48622265,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630915983,7.34121763,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630917285,5.85499498,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630918681,1.78699265,3356.0,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735630918877,0.29839,3355.8,3355.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735630919085,0.2984,3355.7,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735630919284,1.36613265,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630919585,1.51612265,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630919780,1.51612265,3355.6,3355.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735630919984,1.06772265,3355.4,3355.3,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1735630920286,1.51612265,3355.6,3355.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735630920484,1.51612265,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630920685,1.51612265,3355.6,3355.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735630920879,1.51612265,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630921587,1.51612265,3355.6,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630921588,0.29843,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630921885,1.06772265,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735630922082,1.06772265,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630923592,1.06772265,3355.4,3355.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735630923593,1.06772265,3355.4,3355.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735630923884,3.2078,3355.4,3355.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735630924086,0.29844,3355.2,3355.0,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735630924284,0.29846,3355.0,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630924885,1.60796,3355.1,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630925190,1.06772265,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735630927180,0.29849,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630927490,1.06772265,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630928382,0.4204,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630928779,4.69173924,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630930284,5.11213924,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630930487,5.11213924,3354.7,3354.4,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1735630930488,5.41062924,3354.7,3354.4,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1735630930684,5.41062924,3354.7,3354.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735630930685,0.2985,3354.6,3354.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735630930983,0.4554,3354.5,3354.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735630931184,0.4554,3354.5,3354.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735630931185,0.75391,3354.5,3354.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735630931381,0.4554,3354.5,3354.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735630931584,0.4554,3354.5,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630932186,0.4554,3354.5,3354.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1735630932586,3.9703994,3354.5,3354.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1735630932892,4.2689094,3354.5,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630933991,2.34234647,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630934191,2.34234647,3354.3,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630934490,0.4158,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630936894,2.34234647,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630937094,2.78724647,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630938898,0.4449,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630939291,2.79774647,3354.5,3354.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735630939292,2.34234647,3354.5,3354.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735630939499,2.34234647,3354.5,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735630939890,2.34234647,3354.5,3354.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735630940093,2.64085647,3354.5,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630940294,0.29851,3354.5,3354.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735630940600,0.29851,3354.5,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630941498,2.64085647,3354.5,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630942301,2.64085647,3354.5,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630942808,2.64085647,3354.5,3354.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735630942809,2.64085647,3354.5,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630943100,2.34234647,3354.5,3354.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735630943303,2.64085647,3354.5,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630943506,2.34234647,3354.5,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735630944107,2.34234647,3354.5,3354.4,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1735630946311,2.64084647,3354.6,3354.4,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1735630946809,2.64084647,3354.6,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630948210,3.7093342,3354.6,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630949211,1.36698773,3354.6,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630950406,1.06848773,3354.6,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630950612,1.36698773,3354.6,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630952717,1.06848773,3354.6,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630953023,2.63770773,3354.7,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630954918,0.2985,3354.6,3354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735630958421,1.06848773,3354.6,3354.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735630958721,0.752,3354.5,3354.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735630959227,0.4535,3354.5,3354.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735630959724,3.09121773,3354.5,3354.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735630960922,0.29853,3354.2,3354.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630961226,0.29853,3354.2,3354.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735630962017,0.29853,3354.2,3354.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630962226,2.63774773,3354.2,3354.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630962923,0.29855,3354.1,3353.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1735630963524,2.63776773,3354.1,3353.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1735630963724,2.63776773,3354.1,3353.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735630963931,2.63776773,3354.1,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735630964630,2.33921773,3354.1,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735630964930,2.33921773,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630965130,4.69173924,3354.2,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735630965733,4.69173924,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735630967426,4.69173924,3354.2,3354.1,1.36702773]
["bitfinex-derivatives","ETHF0:USTF0",1735630968936,3.521035,3354.2,3354.1,1.36702773]
["bitfinex-derivatives","ETHF0:USTF0",1735630970023,3.521035,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735630970227,3.521035,3354.3,3354.2,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1735630970630,1.269435,3354.3,3354.2,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1735630972436,2.34775243,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735630972637,2.34775243,3354.6,3354.5,1.36698773]
["bitfinex-derivatives","ETHF0:USTF0",1735630974032,2.34775243,3354.6,3354.5,6.05670731]
["bitfinex-derivatives","ETHF0:USTF0",1735630974533,1.74377243,3354.6,3354.5,6.05670731]
["bitfinex-derivatives","ETHF0:USTF0",1735630974733,0.43664243,3354.6,3354.5,11.05670731]
["bitfinex-derivatives","ETHF0:USTF0",1735630974933,2.43e-06,3354.6,3354.5,11.05670731]
["bitfinex-derivatives","ETHF0:USTF0",1735630975634,4.69173924,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735630975834,4.69173924,3355.0,3354.9,5.75475773]
["bitfinex-derivatives","ETHF0:USTF0",1735630976238,1.06848773,3355.5,3354.9,5.45628773]
["bitfinex-derivatives","ETHF0:USTF0",1735630976239,4.69173924,3355.4,3354.9,5.45628773]
["bitfinex-derivatives","ETHF0:USTF0",1735630976434,4.69173924,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630977340,1.06848773,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630979937,1.50508773,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630980330,1.50508773,3355.5,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630980535,1.06848773,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630985134,1.06848773,3355.4,3355.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735630986038,1.06848773,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630986241,1.50908773,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630986538,1.50908773,3355.4,3355.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735630986740,1.06848773,3355.4,3355.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735630987641,1.06848773,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735630988044,1.06848773,3355.4,3355.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735630992547,0.4366,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630995047,1.50508773,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735630999150,1.50508773,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630999351,0.29842,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735630999549,0.438,3355.4,3355.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735631001757,1.50508773,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631007859,1.50508773,3355.5,3355.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735631009660,0.4366,3355.5,3355.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735631009861,8.34683924,3355.8,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631009862,4.69173924,3355.8,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631011357,1.52188773,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735631012358,6.21362697,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735631014773,1.52188773,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735631015171,1.52188773,3355.9,3355.8,0.30859712]
["bitfinex-derivatives","ETHF0:USTF0",1735631015965,7.39083761,3355.9,3355.8,0.30859712]
["bitfinex-derivatives","ETHF0:USTF0",1735631017170,1.52188773,3355.9,3355.8,0.30859712]
["bitfinex-derivatives","ETHF0:USTF0",1735631018370,1.52188773,3355.9,3355.8,0.3187789]
["bitfinex-derivatives","ETHF0:USTF0",1735631019170,1.52188773,3355.9,3355.8,0.0203889]
["bitfinex-derivatives","ETHF0:USTF0",1735631019469,1.82026773,3355.9,3355.8,0.0203889]
["bitfinex-derivatives","ETHF0:USTF0",1735631019972,1.52188773,3355.9,3355.8,0.0203889]
["bitfinex-derivatives","ETHF0:USTF0",1735631020174,1.52188773,3355.9,3355.8,0.3187789]
["bitfinex-derivatives","ETHF0:USTF0",1735631026080,1.52188773,3355.9,3355.8,0.93760729]
["bitfinex-derivatives","ETHF0:USTF0",1735631026485,1.82026773,3355.9,3355.8,0.63921729]
["bitfinex-derivatives","ETHF0:USTF0",1735631030080,1.82026773,3355.9,3355.8,0.93760729]
["bitfinex-derivatives","ETHF0:USTF0",1735631030477,1.52188773,3355.9,3355.8,0.93760729]
["bitfinex-derivatives","ETHF0:USTF0",1735631032886,0.4534,3355.9,3355.8,0.93760729]
["bitfinex-derivatives","ETHF0:USTF0",1735631035989,6.32272899,3355.9,3355.8,0.93760729]
["bitfinex-derivatives","ETHF0:USTF0",1735631038689,0.4534,3355.9,3355.8,0.93760729]
["bitfinex-derivatives","ETHF0:USTF0",1735631039884,0.4534,3355.9,3355.8,0.63921729]
["bitfinex-derivatives","ETHF0:USTF0",1735631040087,5.02806773,3355.9,3355.8,0.63921729]
["bitfinex-derivatives","ETHF0:USTF0",1735631044295,1.36689773,3355.6,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735631047794,1.06848773,3355.6,3355.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735631047997,1.06848773,3355.8,3355.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631048196,1.06848773,3355.8,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735631048396,1.06848773,3355.8,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631052903,0.4534,3355.9,3355.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735631053198,0.75178,3355.9,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735631054197,0.75178,3355.9,3355.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735631054501,1.36687773,3355.8,3355.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735631056999,1.06848773,3355.8,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735631057197,0.4534,3355.9,3355.3,4.68295166]
["bitfinex-derivatives","ETHF0:USTF0",1735631057198,0.29842,3355.4,3355.3,4.68295166]
["bitfinex-derivatives","ETHF0:USTF0",1735631057400,1.36690773,3355.4,3355.3,4.68295166]
["bitfinex-derivatives","ETHF0:USTF0",1735631058000,6.36690773,3355.4,3355.3,1.04875166]
["bitfinex-derivatives","ETHF0:USTF0",1735631058204,14.41510379,3355.4,3355.2,5.99897915]
["bitfinex-derivatives","ETHF0:USTF0",1735631058404,3.50623,3355.3,3355.2,5.94477915]
["bitfinex-derivatives","ETHF0:USTF0",1735631058605,8.50623,3355.3,3355.2,5.94477915]
["bitfinex-derivatives","ETHF0:USTF0",1735631059005,8.2078,3355.3,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631059204,1.06848773,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631060206,5.46499045,3354.9,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631060402,0.2985,3354.6,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631060600,5.46499045,3354.9,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631060601,4.99125584,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631060800,4.69275584,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631061398,4.69275584,3354.5,3354.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735631061598,4.69275584,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631062400,4.99125584,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631062803,4.69275584,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631062997,4.99125584,3354.6,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631064406,5.46499045,3354.9,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631064407,3.51437137,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631065907,3.51437137,3354.5,3354.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735631066710,0.29848,3354.8,3354.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735631066711,3.51437137,3354.6,3354.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735631067210,3.51437137,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631069109,3.51437137,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631069310,3.81285137,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631069514,3.51437137,3354.8,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631069714,3.51437137,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631070418,3.81285137,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631071010,0.29849,3354.7,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631071204,0.29849,3354.7,3354.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735631071411,3.51437137,3354.8,3354.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735631071412,0.2985,3354.5,3354.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631076122,0.29853,3354.2,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735631076420,0.29856,3354.0,3353.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735631076719,2.55575045,3354.0,3353.9,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1735631077416,2.55575045,3354.0,3353.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735631078015,0.29856,3354.0,3353.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735631078824,3.51437137,3354.0,3353.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1735631079427,0.29854,3354.1,3353.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735631080323,3.81291137,3354.2,3353.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1735631081820,0.29854,3354.2,3353.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1735631083222,3.51437137,3354.3,3353.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735631083422,3.81290137,3354.3,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735631084120,3.51437137,3354.3,3353.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735631084324,3.51437137,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735631084828,3.51437137,3354.4,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735631085028,3.51437137,3354.4,3354.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735631085422,3.51437137,3354.4,3354.3,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1735631085621,3.51437137,3354.4,3354.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735631086118,3.50631,3354.5,3354.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735631086522,3.50631,3354.5,3354.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735631086924,3.2078,3354.5,3354.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735631087123,3.5063,3354.5,3354.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735631092137,0.2985,3354.5,3354.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735631093949,3.81287137,3354.5,3354.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735631096347,3.51437137,3354.5,3354.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735631096548,3.81287137,3354.5,3354.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735631096951,0.29851,3354.4,3354.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735631098045,4.88138727,3354.4,3354.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735631099647,1.3670159,3354.4,3354.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735631100341,4.5748159,3354.4,3354.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735631100548,4.2763059,3354.4,3354.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735631100845,0.29854,3354.1,3354.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735631101543,1.0685059,3354.2,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735631101753,1.3670759,3353.8,3353.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735631102444,1.0685059,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631102650,0.29858,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631104251,0.29856,3353.9,3353.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735631104549,10.23379397,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631104754,5.85764938,3353.7,3353.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735631105352,2.40014938,3353.7,3353.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735631105650,0.14864938,3353.7,3353.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735631106054,2.49151408,3353.7,3353.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735631106248,2.3428647,3353.7,3353.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735631107354,3.50632,3354.4,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735631107355,2.3428647,3353.9,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735631107547,2.3428647,3353.9,3353.8,2.55670091]
["bitfinex-derivatives","ETHF0:USTF0",1735631108551,2.3428647,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735631108955,2.3428647,3354.0,3353.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735631109558,2.3428647,3354.2,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735631109856,2.6414047,3354.2,3353.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1735631110356,4.41519706,3354.1,3353.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1735631110652,2.25813091,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631110848,2.55671091,3353.7,3353.1,10.08743307]
["bitfinex-derivatives","ETHF0:USTF0",1735631111045,2.25813091,3353.7,3353.1,9.36271307]
["bitfinex-derivatives","ETHF0:USTF0",1735631111257,0.29862,3353.2,3353.1,9.36271307]
["bitfinex-derivatives","ETHF0:USTF0",1735631111558,2.64164092,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631111757,2.34302092,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631111954,2.34302092,3353.2,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735631112452,4.68572941,3353.3,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631112855,4.68572941,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631113754,3.51280125,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631114058,3.81141125,3353.3,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735631114259,3.51280125,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631114556,3.51280125,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631114756,3.51280125,3353.3,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735631116053,3.51280125,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631117153,3.51280125,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631117455,3.51280125,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631117659,3.51280125,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631117852,3.81142125,3353.3,3353.0,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735631118060,3.51280125,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631118357,3.51280125,3353.3,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631119052,3.51280125,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631123161,3.81140125,3353.4,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735631124264,3.51280125,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735631127757,3.51280125,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631128158,0.29866,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631130261,4.24555125,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631130668,3.94690125,3352.9,3352.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735631130966,3.94690125,3352.9,3352.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735631131169,4.24555125,3352.9,3352.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735631131464,3.94690125,3352.9,3352.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735631131668,3.06989121,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631132967,0.29866,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631133566,3.06989121,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631134668,2.77124121,3352.9,3352.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735631135168,2.77124121,3352.9,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735631135558,2.77124121,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631135863,2.33714121,3352.9,3352.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735631136372,2.33714121,3352.9,3352.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1735631136671,2.33714121,3352.9,3352.8,42.43456]
["bitfinex-derivatives","ETHF0:USTF0",1735631137665,3.08794121,3353.5,3352.8,42.1359]
["bitfinex-derivatives","ETHF0:USTF0",1735631137858,3.08794121,3353.5,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735631138666,2.78934121,3353.5,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735631138968,2.78934121,3353.5,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735631139173,2.33714121,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735631140773,2.33497292,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735631142873,3.96500125,3353.5,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735631144969,3.51280125,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735631147168,3.51280125,3353.4,3353.3,2.55674091]
["bitfinex-derivatives","ETHF0:USTF0",1735631148476,3.51280125,3353.8,3353.3,43.05813091]
["bitfinex-derivatives","ETHF0:USTF0",1735631148678,3.51280125,3353.8,3353.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735631152478,3.51280125,3353.9,3353.6,2.25813091]
["bitfinex-derivatives","ETHF0:USTF0",1735631152780,3.51280125,3353.9,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735631153475,3.51280125,3353.9,3353.8,5.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735631153977,3.51280125,3354.4,3353.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631154186,3.51280125,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735631154677,3.51280125,3354.4,3354.3,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1735631154878,4.68572941,3354.6,3354.3,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1735631154879,3.51280125,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631157277,3.51280125,3354.6,3354.5,0.3490188]
["bitfinex-derivatives","ETHF0:USTF0",1735631157477,3.51280125,3354.6,3354.5,0.34938642]
["bitfinex-derivatives","ETHF0:USTF0",1735631158080,0.416,3354.7,3354.5,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631158277,0.416,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631158478,0.416,3354.7,3354.6,0.34938642]
["bitfinex-derivatives","ETHF0:USTF0",1735631160477,6.72060125,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631160678,3.2078,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631160985,3.50626,3355.0,3354.6,0.34937642]
["bitfinex-derivatives","ETHF0:USTF0",1735631161487,3.50626,3355.0,3354.8,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631162588,3.50626,3355.0,3354.9,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631162791,3.2078,3355.0,3354.9,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631163581,0.4248,3355.1,3354.9,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631163884,0.4248,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631164188,3.51280125,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631164581,3.51280125,3355.2,3355.1,0.34933642]
["bitfinex-derivatives","ETHF0:USTF0",1735631164886,0.8816,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631165283,3.2078,3355.4,3355.1,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631165587,4.40020125,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631166182,0.4584,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631166784,0.4584,3355.6,3355.5,41.14930642]
["bitfinex-derivatives","ETHF0:USTF0",1735631167185,0.4584,3355.6,3355.5,40.85088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631168290,0.4584,3355.6,3355.5,41.14930642]
["bitfinex-derivatives","ETHF0:USTF0",1735631173184,0.4584,3355.6,3355.5,40.85088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631173382,0.874,3355.6,3355.5,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631175292,1.17241,3355.6,3355.5,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631178288,0.874,3355.6,3355.5,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631179197,0.874,3355.6,3355.5,0.34930642]
["bitfinex-derivatives","ETHF0:USTF0",1735631179696,0.874,3355.6,3355.5,41.14930642]
["bitfinex-derivatives","ETHF0:USTF0",1735631189498,0.4584,3355.6,3355.5,41.14930642]
["bitfinex-derivatives","ETHF0:USTF0",1735631190396,0.4207,3355.7,3355.5,40.85088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631190598,0.4207,3355.7,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735631190797,0.4207,3355.7,3355.6,0.78949642]
["bitfinex-derivatives","ETHF0:USTF0",1735631191505,0.4491,3355.8,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631191803,0.4491,3355.8,3355.7,0.80248642]
["bitfinex-derivatives","ETHF0:USTF0",1735631197008,0.4491,3355.8,3355.7,0.50408642]
["bitfinex-derivatives","ETHF0:USTF0",1735631197203,0.4491,3355.8,3355.7,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631198208,0.74749,3355.8,3355.7,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631198507,4.26029125,3355.8,3355.7,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631199506,0.74749,3355.8,3355.7,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631200512,5.43321941,3355.8,3355.7,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631201204,7.69135032,3355.8,3355.7,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631202003,3.00562091,3355.8,3355.7,0.05088642]
["bitfinex-derivatives","ETHF0:USTF0",1735631203105,15.14262299,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631203316,2.55658091,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631203810,0.29845,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631204511,0.8536,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631204705,0.8536,3355.3,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631204911,0.8536,3355.3,3355.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735631205410,0.8536,3355.3,3355.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735631205913,0.8536,3355.3,3355.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735631206316,1.2721,3355.3,3355.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735631206612,6.69736942,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631207315,6.69736942,3355.3,3355.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735631207516,6.69736942,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631208515,6.99579942,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631209020,0.8411,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631211218,0.8411,3355.3,3355.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735631212021,3.2078,3355.4,3355.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735631212315,0.29846,3355.1,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631212513,0.29846,3355.1,3354.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735631212710,0.4596,3355.0,3354.8,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735631212910,0.4596,3355.0,3354.8,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1735631213518,4.68332779,3354.9,3354.8,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1735631213708,4.68332779,3354.9,3354.8,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735631214410,4.68332779,3354.9,3354.8,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1735631214611,4.68332779,3355.0,3354.8,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735631214812,4.68332779,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631215515,4.68332779,3355.0,3354.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735631215719,4.68332779,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631218719,4.68332779,3355.1,3354.9,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735631219223,5.12952779,3355.1,3354.9,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735631221220,5.12952779,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631222324,0.29846,3355.0,3354.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735631222718,5.54972779,3355.1,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631222924,5.12952779,3355.1,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631223611,5.42797779,3355.1,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631223817,5.42797779,3355.1,3354.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735631224015,0.29846,3355.0,3354.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735631224728,5.42798779,3355.1,3354.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735631225323,5.42798779,3355.1,3354.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735631225517,5.42798779,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631225821,4.68332779,3355.1,3354.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735631226022,4.68332779,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631226424,4.98177779,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631227025,4.68332779,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631229031,3.51230096,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631236430,3.51230096,3355.1,3354.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735631236628,2.26790202,3355.0,3354.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735631236932,2.71160202,3355.0,3354.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735631237132,2.41313202,3355.0,3354.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735631237432,0.29848,3354.8,3354.6,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631237634,1.06803202,3354.8,3354.6,4.95921645]
["bitfinex-derivatives","ETHF0:USTF0",1735631237823,1.36651202,3354.8,3354.6,4.95921645]
["bitfinex-derivatives","ETHF0:USTF0",1735631238029,1.36651202,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631238225,1.06803202,3354.8,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631238430,1.36653202,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631238635,0.29851,3354.4,3354.3,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631238830,1.36654202,3354.4,3354.3,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631239334,2.23034202,3354.4,3354.3,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631239536,2.23034202,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631239735,1.93183202,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631239936,1.93183202,3354.4,3354.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735631240139,2.23035202,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631240437,1.16232,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631240640,5.8465147,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631241434,5.8465147,3354.4,3354.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735631242335,5.5479947,3354.4,3354.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735631243742,5.8465047,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631243938,5.5479947,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735631245639,4.6841947,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735631245941,4.6841947,3354.5,3354.2,43.05744355]
["bitfinex-derivatives","ETHF0:USTF0",1735631246142,4.6841947,3354.5,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631247635,3.51050505,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631250338,3.51050505,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631250541,3.51050505,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631257750,3.51050505,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631257941,0.29849,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631258142,2.25744355,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631258449,0.4376,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631259540,0.73609,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631259937,0.73609,3354.7,3353.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735631259938,0.29852,3354.4,3353.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735631260142,0.8611,3354.3,3354.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735631260543,0.8611,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631260745,0.8611,3354.3,3354.1,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735631261345,0.8611,3354.3,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735631261346,0.29856,3353.9,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735631261644,0.29856,3353.9,3353.5,4.95931645]
["bitfinex-derivatives","ETHF0:USTF0",1735631261645,0.4605,3353.8,3353.5,4.95931645]
["bitfinex-derivatives","ETHF0:USTF0",1735631261851,0.9001,3353.8,3353.5,45.75931645]
["bitfinex-derivatives","ETHF0:USTF0",1735631262543,3.50508704,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631262745,0.29858,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631262949,4.23616704,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631263346,0.29858,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631264046,3.93758704,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631264347,3.50508704,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631265244,2.33277071,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631265446,2.33277071,3353.6,3353.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735631266350,0.03277071,3353.6,3353.5,42.43269]
["bitfinex-derivatives","ETHF0:USTF0",1735631266549,3.50508704,3353.7,3353.5,42.43269]
["bitfinex-derivatives","ETHF0:USTF0",1735631266550,3.50508704,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735631266751,2.33199691,3353.9,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735631267152,2.33199691,3353.9,3353.8,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735631267756,4.24189704,3354.4,3354.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735631268557,3.94338704,3354.4,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631268755,3.94338704,3354.4,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735631269855,4.24189704,3354.4,3354.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735631270159,4.24189704,3354.4,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735631270160,0.4383,3354.4,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735631272355,0.4383,3354.4,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631272555,0.4383,3354.4,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735631272960,6.71288704,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631273155,3.50508704,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631273958,3.80356704,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631274565,3.50508704,3354.8,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631274853,3.50508704,3354.8,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631275657,9.01320939,3355.0,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735631275658,3.50508704,3354.9,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735631275958,3.50508704,3354.9,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631277051,3.50508704,3354.9,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631277258,3.50508704,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631278157,4.0413,3355.0,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631278158,6.71288704,3355.0,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631278961,7.01134704,3355.0,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631279356,3.2078,3355.0,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631279660,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631279860,0.71907,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631280163,0.4206,3354.9,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631280458,0.4206,3354.9,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631280459,0.2985,3354.6,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631281161,0.4206,3354.9,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631281363,0.29848,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631281767,3.80356704,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631282466,3.80356704,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631282964,0.29848,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631283465,0.29848,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631283665,0.29848,3354.8,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631283858,1.18269,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631284259,0.8842,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631284766,0.8842,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631285157,3.50508704,3354.9,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631285365,3.50508704,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631285966,3.50508704,3354.9,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631286166,3.50508704,3354.9,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631286469,3.50508704,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631286665,3.50508704,3355.0,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631287072,3.80354704,3355.0,3354.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735631287263,3.50508704,3355.0,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631287465,3.80354704,3355.0,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631289167,3.80354704,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631289168,3.50508704,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631289672,3.50508704,3355.0,3354.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735631289968,4.38928704,3355.1,3354.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735631290172,4.38928704,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631290373,4.68774704,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631290775,4.68774704,3355.1,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631291068,4.68774704,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631291273,4.38928704,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631291974,3.50508704,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631293167,0.8842,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631293675,0.8842,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631296376,0.436,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631296867,3.50508704,3355.2,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631297069,3.50508704,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631297575,3.50508704,3355.2,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735631298276,3.2078,3355.4,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631298477,3.2078,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631298973,3.2078,3355.4,3355.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735631299273,3.2078,3355.4,3355.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735631299777,3.2078,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631300077,4.0923,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631301473,4.0923,3355.4,3355.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735631301672,4.0923,3355.4,3355.2,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735631301875,4.0923,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631302877,4.0923,3355.4,3355.2,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735631303573,4.0923,3355.4,3355.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735631303778,4.0923,3355.4,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735631303979,0.29846,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631304280,0.29846,3355.1,3354.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735631304475,0.4152,3355.0,3354.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735631305478,0.4152,3355.0,3354.9,44.30627]
["bitfinex-derivatives","ETHF0:USTF0",1735631305889,0.4152,3355.0,3354.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735631313772,3.50508704,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631316184,3.50508704,3355.1,3355.0,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1735631318786,4.67344939,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631322385,4.67344939,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631324789,4.67344939,3355.3,3354.8,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631324992,0.75195,3355.2,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631325492,0.29845,3355.1,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631325794,4.67344939,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631329093,4.67344939,3355.0,3354.6,48.66852645]
["bitfinex-derivatives","ETHF0:USTF0",1735631329297,3.10064355,3354.9,3354.6,48.66852645]
["bitfinex-derivatives","ETHF0:USTF0",1735631329603,0.29849,3354.7,3354.6,45.46072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631329990,0.29849,3354.7,3354.6,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631330193,0.29848,3354.8,3354.6,4.95921645]
["bitfinex-derivatives","ETHF0:USTF0",1735631330393,3.39911355,3354.9,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631330694,3.39911355,3354.9,3354.6,45.46072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631330695,0.29849,3354.7,3354.6,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631330895,6.15373337,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631331088,0.4514,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631332095,0.4514,3354.6,3354.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735631332991,0.4514,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631333792,5.85524337,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631333992,5.85524337,3354.7,3354.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735631334198,5.85524337,3354.7,3354.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735631334393,5.85524337,3354.7,3354.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735631334699,4.67534265,3354.7,3354.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735631335902,3.5065968,3354.7,3354.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735631336097,3.5065968,3354.7,3354.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1735631337396,3.5065968,3354.8,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631338299,3.5065968,3355.0,3354.7,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631338593,3.5065968,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631339600,5.85524337,3355.4,3354.7,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631339601,3.5065968,3355.1,3354.7,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631339807,3.5065968,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631342297,5.88218265,3355.3,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631342298,4.67534265,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631343206,0.9084,3355.3,3354.7,5.40694645]
["bitfinex-derivatives","ETHF0:USTF0",1735631343207,5.58374265,3355.3,3354.7,5.40694645]
["bitfinex-derivatives","ETHF0:USTF0",1735631343494,4.67534265,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631347096,4.67534265,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631347905,5.85524337,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631350106,5.85524337,3355.5,3355.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735631350501,8.11268692,3355.5,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631351305,8.11268692,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631352308,5.85524337,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631354105,6.27364337,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631354708,6.57205337,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631355407,5.85524337,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631356907,6.27364337,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631357797,6.27364337,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631360207,6.27364337,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631360708,6.57205337,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631361015,0.4184,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631361502,0.4184,3355.6,3355.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735631361707,0.4184,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631367407,2.67584355,3355.6,3355.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735631367613,2.97425355,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631368413,8.82949692,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631370617,8.53108692,3355.6,3355.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735631370819,0.29842,3355.5,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631371024,0.29842,3355.5,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631371716,0.29844,3355.3,3355.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1735631372915,4.67335946,3355.2,3355.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1735631375722,3.50581143,3355.2,3355.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1735631376821,4.67335946,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631377520,4.67335946,3355.3,3355.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735631378722,4.67335946,3355.3,3355.2,41.52054]
["bitfinex-derivatives","ETHF0:USTF0",1735631379017,4.67335946,3355.3,3355.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735631380315,5.85524337,3355.4,3355.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735631380515,5.85524337,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631382920,0.4184,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631384225,1.48625895,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631385325,10.23379397,3355.8,3355.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735631385326,8.09385292,3355.8,3355.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735631385525,8.09385292,3355.8,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631386220,7.02599397,3355.8,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631386827,0.453,3355.9,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735631387326,0.453,3355.9,3355.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735631387524,0.453,3355.9,3355.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1735631397922,7.02599397,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631398123,7.02599397,3356.1,3355.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735631398124,10.23379397,3356.2,3355.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735631398322,10.23379397,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631398923,10.23379397,3356.2,3356.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735631400128,3.2078,3356.2,3356.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735631401634,7.88581689,3356.2,3356.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735631403635,3.2078,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631404133,4.67801689,3356.3,3356.1,43.05557998]
["bitfinex-derivatives","ETHF0:USTF0",1735631404436,4.67801689,3356.3,3356.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735631404647,4.67801689,3356.3,3356.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1735631404934,4.43154085,3356.3,3356.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1735631405135,2.33774751,3356.3,3356.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1735631406234,3.50662127,3356.5,3356.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1735631406235,5.84436878,3356.5,3356.2,4.7291527]
["bitfinex-derivatives","ETHF0:USTF0",1735631406438,2.33774751,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631406738,2.33774751,3356.5,3356.4,1.3653927]
["bitfinex-derivatives","ETHF0:USTF0",1735631407338,2.33774751,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631409138,2.33774751,3356.5,3356.4,1.3653927]
["bitfinex-derivatives","ETHF0:USTF0",1735631409338,2.33774751,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631410142,2.33774751,3356.7,3356.6,1.7907727]
["bitfinex-derivatives","ETHF0:USTF0",1735631410642,2.33774751,3356.8,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631413239,2.76754751,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631414236,0.4298,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631414749,0.4298,3356.9,3356.8,1.3653527]
["bitfinex-derivatives","ETHF0:USTF0",1735631416647,2.33774751,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735631417244,3.63284751,3357.1,3356.8,1.0670527]
["bitfinex-derivatives","ETHF0:USTF0",1735631417550,3.63284751,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735631418750,1.2951,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735631419751,1.2951,3357.1,3357.0,1.3653327]
["bitfinex-derivatives","ETHF0:USTF0",1735631419946,2.33774751,3357.2,3357.0,4.2748527]
["bitfinex-derivatives","ETHF0:USTF0",1735631420146,2.33774751,3357.2,3357.1,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1735631420352,2.33774751,3357.2,3357.1,1.61397]
["bitfinex-derivatives","ETHF0:USTF0",1735631420549,2.33774751,3357.2,3357.1,42.41397]
["bitfinex-derivatives","ETHF0:USTF0",1735631422150,1.0670527,3357.5,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735631422455,1.0670527,3357.7,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735631422647,1.0670527,3357.7,3357.1,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735631422848,1.0670527,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631422849,1.0670527,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631423054,1.2917,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631423357,1.2917,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735631423649,0.4489,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735631423849,1.0670527,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735631424253,1.63513,3357.6,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735631424647,1.3369,3357.6,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735631425156,1.3369,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735631427053,1.3369,3357.6,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735631428353,1.3369,3357.6,3357.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735631428861,3.590113,3357.6,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631429253,0.29828,3357.1,3356.8,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735631429460,1.311,3357.0,3356.8,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735631429660,1.311,3357.0,3356.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735631430159,1.60928,3357.0,3356.8,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735631430658,1.311,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631430848,0.29831,3356.7,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735631431054,0.29831,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631431260,0.4245,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631431457,0.72282,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631432259,0.4245,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631433363,0.72282,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631434360,0.4245,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631434954,0.72282,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631435163,0.4245,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631435858,2.75540001,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631439767,2.33090001,3356.6,3356.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735631440668,2.33090001,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631440872,2.33090001,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631442177,5.53870001,3356.9,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631442363,5.53870001,3356.9,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631442564,5.53870001,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631442767,6.71442127,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631443171,6.71442127,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631443562,0.2983,3356.8,3356.5,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735631443963,7.01272127,3356.9,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631444371,7.01272127,3356.9,3356.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735631445166,6.71442127,3356.9,3356.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735631445362,0.29831,3356.8,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631445566,3.80493127,3356.8,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631445873,3.80493127,3356.8,3356.5,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735631446873,2.33577801,3356.6,3356.5,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735631447374,2.78417801,3356.6,3356.5,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735631448070,3.08249801,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631448371,0.74672,3356.6,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735631448574,0.8457,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735631448767,0.8457,3356.5,3356.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735631449367,3.18231553,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631450374,3.18231553,3356.5,3356.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735631450570,4.35232127,3356.5,3356.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735631452076,0.8457,3356.5,3356.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735631453376,4.35232127,3356.5,3356.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735631454569,3.50662127,3356.5,3356.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735631460578,3.80495127,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631460878,3.50662127,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631461076,3.50662127,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631461277,2.253213,3356.1,3355.7,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631461480,1.58088,3356.0,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735631461676,1.2825,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631461869,1.2825,3356.0,3355.8,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735631462378,0.29838,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631463271,0.29838,3355.9,3355.6,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735631463476,5.94430002,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631463677,5.94430002,3356.0,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735631463883,5.94430002,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735631464876,5.50960002,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735631465180,4.66180002,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735631465381,3.50299035,3356.0,3355.9,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735631467480,4.66180002,3356.2,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631467481,2.33594648,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631469383,2.33594648,3356.1,3356.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1735631469883,2.33594648,3356.1,3356.0,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1735631471185,2.33594648,3356.1,3356.0,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1735631471685,2.33594648,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631472282,2.33594648,3356.5,3356.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1735631472484,2.33594648,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631473596,3.50299035,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735631473800,3.50299035,3356.6,3356.5,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1735631474095,3.50299035,3356.6,3356.5,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1735631474700,2.3395163,3356.6,3356.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735631474893,2.3395163,3356.6,3356.5,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1735631476104,3.50299035,3356.7,3356.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735631476398,4.38419035,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631477401,5.54300002,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631478097,5.54300002,3356.7,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631478397,0.4259,3356.6,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631479196,0.4259,3356.6,3356.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735631479496,0.29834,3356.4,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631479800,2.551553,3356.4,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631480002,2.551553,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631480195,2.551553,3356.4,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631480401,0.29833,3356.5,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631480601,0.4259,3356.6,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735631481298,5.84849612,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735631482600,4.98015434,3356.5,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631482799,4.98015434,3356.5,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631483700,4.98015434,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631483905,4.68182434,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631484203,4.68182434,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631484393,4.68182434,3356.4,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631484599,4.68182434,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631487403,3.51149918,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631489705,9.05629612,3356.8,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631489706,2.34146713,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631490702,2.34146713,3356.5,3356.4,5.759353]
["bitfinex-derivatives","ETHF0:USTF0",1735631492304,2.34146713,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631494912,2.34146713,3356.8,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631495112,2.76256713,3356.8,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631496403,0.4211,3356.8,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631501216,3.93259918,3356.8,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631504606,3.93259918,3356.8,3356.7,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735631506216,0.4211,3356.8,3356.7,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735631507019,3.93259918,3356.8,3356.7,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735631512916,0.4211,3356.8,3356.7,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735631516320,5.10292434,3356.8,3356.7,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735631516924,5.10292434,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631517119,5.10292434,3356.8,3356.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1735631517120,0.29833,3356.5,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631517515,0.29833,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631518220,0.29833,3356.5,3356.3,4.95906645]
["bitfinex-derivatives","ETHF0:USTF0",1735631518422,3.137313,3356.7,3356.3,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631518423,0.29834,3356.4,3356.3,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631518620,2.551553,3356.4,3356.3,4.66072645]
["bitfinex-derivatives","ETHF0:USTF0",1735631519314,8.10170912,3356.4,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631519512,0.72265,3356.3,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631519717,0.4498,3356.2,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631519922,0.4425,3356.1,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631520619,5.12411769,3356.1,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631522813,0.4425,3356.1,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631524624,5.13141769,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631524820,4.68161769,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631525326,4.68161769,3356.2,3356.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1735631526429,3.51123631,3356.2,3356.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735631526630,3.51123631,3356.2,3356.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1735631530729,3.80959631,3356.2,3355.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631530934,0.4196,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631531629,0.854,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631532731,0.4196,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631532930,4.68161769,3356.2,3355.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735631532931,4.68161769,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631534127,3.50897645,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735631537828,5.41435769,3356.4,3356.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735631537829,3.50897645,3356.3,3356.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735631538029,3.50897645,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631538432,3.50897645,3356.3,3356.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735631538634,5.41435769,3356.4,3356.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735631538827,5.11601769,3356.4,3356.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735631539232,5.41435769,3356.4,3356.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735631539435,5.41435769,3356.4,3356.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735631539828,0.29834,3356.3,3356.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735631540430,0.29834,3356.3,3356.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735631541538,0.29835,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631541835,0.29837,3356.0,3355.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735631542031,0.4585,3355.9,3355.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735631542239,0.4585,3355.9,3355.8,41.53558]
["bitfinex-derivatives","ETHF0:USTF0",1735631543438,3.96666157,3355.9,3355.8,41.53558]
["bitfinex-derivatives","ETHF0:USTF0",1735631544236,3.50816157,3355.9,3355.8,41.53558]
["bitfinex-derivatives","ETHF0:USTF0",1735631544935,3.50816157,3356.0,3355.8,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735631545137,3.50816157,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735631545632,3.50816157,3356.0,3355.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735631545937,3.50816157,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631545938,3.80654157,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631546340,6.00054877,3356.2,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631546341,4.97591877,3356.1,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631547238,4.97591877,3356.1,3355.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735631547841,2.253213,3356.0,3355.3,7.86852645]
["bitfinex-derivatives","ETHF0:USTF0",1735631548042,3.2078,3355.9,3355.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735631548245,0.2984,3355.7,3355.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735631548535,0.859,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631548940,4.36646762,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631549332,4.36646762,3355.6,3355.5,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735631550038,3.50746762,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631550244,3.50746762,3355.7,3355.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1735631550947,3.50746762,3355.7,3355.6,41.97931]
["bitfinex-derivatives","ETHF0:USTF0",1735631550948,2.33784373,3355.7,3355.6,41.97931]
["bitfinex-derivatives","ETHF0:USTF0",1735631552134,2.33784373,3355.7,3355.6,44.232523]
["bitfinex-derivatives","ETHF0:USTF0",1735631553646,1.48134373,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735631553839,2.38948096,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631555144,4.67754877,3356.9,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631556441,6.02784877,3357.0,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631557347,6.02784877,3357.0,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631557650,6.02784877,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631558149,6.02784877,3357.0,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631559648,6.02784877,3357.0,3356.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735631559845,6.32613877,3357.0,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631560146,6.32613877,3357.0,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735631561338,6.02784877,3357.0,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631561542,0.29829,3356.9,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631562543,4.97583877,3356.9,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631563244,0.29831,3356.7,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631563454,0.29832,3356.6,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631563639,0.8872,3356.5,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631563844,1.3453,3356.5,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631564351,1.3453,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631566451,1.3453,3356.5,3356.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735631566750,1.3453,3356.5,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631567150,1.3453,3356.5,3356.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735631567345,1.3453,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631567548,1.64363,3356.5,3356.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735631567842,0.29835,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631568953,0.29835,3356.2,3356.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735631569245,4.97589877,3356.2,3356.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735631570455,0.29835,3356.2,3356.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735631571547,6.14684612,3356.2,3356.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735631572756,0.29835,3356.2,3356.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735631575452,0.2984,3355.7,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631575756,1.319,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631576057,1.319,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631576257,0.29842,3355.5,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631576556,1.319,3355.6,3355.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735631576557,0.29843,3355.4,3355.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735631576760,1.61741,3355.6,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631577354,6.2939627,3355.6,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631578261,5.9955527,3355.6,3355.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631578461,1.319,3355.6,3355.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631579761,1.319,3355.6,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631580362,1.319,3355.6,3355.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735631580363,1.319,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631581065,1.319,3355.6,3355.5,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735631582064,1.319,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631582263,1.61741,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631582657,1.319,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631585161,1.61741,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631585965,0.8776,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631586162,0.8776,3355.6,3355.5,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735631586965,0.8776,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631589865,1.17601,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631592258,0.29843,3355.4,3355.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735631592665,0.29842,3355.5,3355.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735631593161,0.8776,3355.6,3355.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735631593368,0.29842,3355.4,3355.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735631594167,0.29842,3355.4,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631595665,0.8776,3355.6,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631595865,0.29843,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631597569,0.29846,3355.1,3354.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735631598074,0.29846,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631598274,0.74086,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631600873,1.18466,3355.1,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631601375,1.18465,3355.1,3354.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735631602176,0.29846,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631602370,0.8862,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631603167,5.461013,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631603475,0.29849,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631603775,5.461013,3355.0,3354.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735631603776,0.4465,3354.6,3354.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735631603980,0.8786,3354.6,3354.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735631604274,1.1771,3354.6,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631607078,0.8786,3354.6,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631608274,0.4321,3354.6,3354.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735631608575,5.461013,3355.0,3354.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735631608576,0.4564,3354.9,3354.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735631608772,4.6765527,3355.2,3354.8,2.253213]
["bitfinex-derivatives","ETHF0:USTF0",1735631608976,4.6765527,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631609476,4.6765527,3355.2,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735631610077,3.2078,3355.4,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631610469,3.2078,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631611575,3.50623,3355.4,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735631614885,4.6765527,3355.3,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735631615483,4.6765527,3355.3,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631615683,0.29844,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631616880,0.29844,3355.2,3354.9,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1735631617082,0.4293,3355.1,3354.9,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1735631617277,0.4293,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631618584,0.4293,3355.1,3355.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735631618979,0.4293,3355.1,3355.0,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735631619379,3.93748549,3355.1,3355.0,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735631620686,0.4293,3355.1,3355.0,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735631621680,0.4293,3355.1,3355.0,41.51816]
["bitfinex-derivatives","ETHF0:USTF0",1735631621885,5.84849612,3355.3,3355.0,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735631622188,5.84849612,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631622689,5.84849612,3355.3,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631622888,5.84849612,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631623188,4.67955383,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631624486,4.67955383,3355.3,3354.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631624687,0.29846,3355.1,3354.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735631624986,0.29846,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631625386,4.97801383,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631626081,4.67955383,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631626281,4.67955383,3355.1,3355.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735631627791,3.2078,3355.4,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631627792,3.51046304,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631629386,3.80890304,3355.2,3355.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735631630286,0.29845,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631631990,0.29849,3354.7,3354.6,4.68671992]
["bitfinex-derivatives","ETHF0:USTF0",1735631632386,0.29849,3354.7,3354.6,45.48671992]
["bitfinex-derivatives","ETHF0:USTF0",1735631633390,3.80975557,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631633988,0.2985,3354.6,3354.3,4.98523992]
["bitfinex-derivatives","ETHF0:USTF0",1735631634188,0.4371,3354.5,3354.3,4.98523992]
["bitfinex-derivatives","ETHF0:USTF0",1735631634388,0.4371,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631634688,0.4371,3354.5,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735631635993,3.94914832,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631636789,3.94914832,3354.5,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735631636988,3.51204832,3354.5,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735631639890,3.51204832,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631640197,3.51204832,3354.5,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735631641798,0.2985,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631642000,3.51204832,3354.6,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735631642001,3.81054832,3354.6,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735631642892,3.51204832,3354.5,3354.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735631644791,3.51204832,3354.5,3354.4,41.54241]
["bitfinex-derivatives","ETHF0:USTF0",1735631645402,3.51204832,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631646797,0.2985,3354.6,3354.4,45.48671992]
["bitfinex-derivatives","ETHF0:USTF0",1735631647101,1.1944,3354.6,3354.4,4.98522992]
["bitfinex-derivatives","ETHF0:USTF0",1735631647300,1.1944,3354.6,3354.2,10.69640331]
["bitfinex-derivatives","ETHF0:USTF0",1735631647301,3.51204832,3354.5,3354.2,8.35041992]
["bitfinex-derivatives","ETHF0:USTF0",1735631647496,3.51204832,3354.5,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735631650614,4.40794832,3354.6,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631650919,4.40794832,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631654811,3.51204832,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735631655008,3.51204832,3354.7,3354.5,2.253213]
["bitfinex-derivatives","ETHF0:USTF0",1735631655214,3.51204832,3354.7,3354.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735631655411,3.51204832,3354.7,3354.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1735631656321,6.71984832,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631656722,3.51204832,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631657822,3.51204832,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631658120,3.51204832,3355.1,3355.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735631658622,3.51204832,3355.1,3355.0,44.30626]
["bitfinex-derivatives","ETHF0:USTF0",1735631659027,0.4565,3355.7,3355.0,49.83803497]
["bitfinex-derivatives","ETHF0:USTF0",1735631659028,3.51204832,3355.6,3355.0,49.83803497]
["bitfinex-derivatives","ETHF0:USTF0",1735631659229,3.51204832,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631660521,6.71984832,3355.8,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735631660923,7.01823832,3355.8,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735631661625,7.01823832,3355.8,3355.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735631661626,3.51204832,3355.7,3355.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735631661820,0.4239,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631662721,3.93594832,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735631663018,3.93594832,3355.6,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631663219,0.4193,3355.5,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631663416,0.4548,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631664021,0.4548,3355.4,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631664216,0.4548,3355.4,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631664425,0.4548,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631664820,3.96684832,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631667725,3.96684832,3355.4,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735631667726,3.96684832,3355.4,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631668531,3.51204832,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631671520,3.96684832,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631688145,0.4548,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631690741,0.4548,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631691040,1.06791824,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735631691232,1.06791824,3354.9,3354.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735631691643,1.48311824,3354.9,3354.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735631692846,4.99260199,3354.9,3354.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735631693247,3.92468375,3354.9,3354.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735631693447,3.50948375,3354.9,3354.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735631693847,3.50948375,3354.9,3354.8,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1735631694455,3.95848375,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631694747,3.95848375,3355.0,3354.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1735631695143,3.95848375,3355.0,3354.9,41.54367]
["bitfinex-derivatives","ETHF0:USTF0",1735631697855,3.50948375,3355.0,3354.9,41.54367]
["bitfinex-derivatives","ETHF0:USTF0",1735631707164,4.67955383,3355.0,3354.9,41.54367]
["bitfinex-derivatives","ETHF0:USTF0",1735631707864,4.67955383,3355.0,3354.7,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631708057,1.2777,3354.9,3354.7,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631708263,0.29848,3354.8,3354.7,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631708460,0.29848,3354.8,3354.7,45.4902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631708665,0.29848,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631709258,0.29849,3354.7,3354.6,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631709458,2.5547448,3354.7,3354.6,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631709660,5.7625448,3354.7,3354.6,45.4902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631710158,11.61104092,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631710662,9.05629612,3354.7,3354.6,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735631712463,7.88762849,3354.7,3354.6,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735631716268,3.2078,3354.7,3354.6,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735631718164,3.50787266,3354.8,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735631718358,3.50787266,3354.8,3354.7,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1735631718561,3.50787266,3354.8,3354.7,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1735631719568,3.50787266,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735631732878,4.39837266,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631737183,0.8905,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631739374,4.3975354,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735631742081,4.3975354,3355.2,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735631743386,0.8905,3355.2,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735631745182,3.5070354,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631745682,3.5070354,3355.3,3355.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735631747180,3.2078,3355.4,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735631759999,3.2078,3355.4,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631760202,0.425,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631761197,3.9320354,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631762101,1.49280323,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735631763905,1.49280323,3355.3,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631764105,0.4492,3355.2,3355.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735631764300,0.4492,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631764503,0.4492,3355.2,3354.8,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631764504,0.29847,3354.9,3354.8,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631764706,3.50627,3354.9,3354.8,4.6902867]
["bitfinex-derivatives","ETHF0:USTF0",1735631764901,3.50627,3354.9,3354.8,3.9984867]
["bitfinex-derivatives","ETHF0:USTF0",1735631765905,3.50627,3354.9,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631766109,1.51820323,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631766606,1.51820323,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631766807,1.51820323,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631767009,1.81668323,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631767307,7.66087474,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631767908,1.51820323,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631768104,1.94190323,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631769403,6.61571104,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631769805,6.91419104,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631770005,6.61571104,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631770307,6.61571104,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631770797,6.61571104,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631771002,6.61571104,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631771407,5.54790781,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631771711,0.8741,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631772207,0.8741,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631772810,0.8741,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631773611,5.54590742,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631774713,0.8741,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631775209,0.4237,3354.8,3354.7,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735631775413,7.87960742,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631775815,3.2078,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631777018,6.71099074,3354.9,3354.8,1.36628323]
["bitfinex-derivatives","ETHF0:USTF0",1735631777418,6.71099074,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631778022,3.2078,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631779418,6.71099074,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631780617,7.14869074,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631781217,3.6455,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631785325,3.2078,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735631792934,2.58142828,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735631793130,1.88801388,3355.2,3354.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735631793329,5.83975927,3355.4,3355.1,1.06780323]
["bitfinex-derivatives","ETHF0:USTF0",1735631793528,5.83975927,3355.4,3355.3,1.36623323]
["bitfinex-derivatives","ETHF0:USTF0",1735631793928,5.83975927,3355.4,3355.3,45.82893323]
["bitfinex-derivatives","ETHF0:USTF0",1735631794832,7.00771113,3355.8,3355.3,45.53050323]
["bitfinex-derivatives","ETHF0:USTF0",1735631795030,4.0739,3356.1,3355.7,1.06780323]
["bitfinex-derivatives","ETHF0:USTF0",1735631795226,4.0739,3356.1,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735631795534,3.2078,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735631795929,0.4365,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631796335,3.2078,3356.5,3356.2,1.06780323]
["bitfinex-derivatives","ETHF0:USTF0",1735631796535,3.2078,3356.5,3356.4,1.36614323]
["bitfinex-derivatives","ETHF0:USTF0",1735631797139,3.2078,3356.5,3356.4,42.16614323]
["bitfinex-derivatives","ETHF0:USTF0",1735631798337,3.2078,3356.5,3356.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735631799630,3.2078,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631799837,3.2078,3356.5,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631800039,0.4429,3356.4,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735631800335,0.4429,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735631806448,0.4429,3356.4,3356.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735631808647,3.2078,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631808842,0.4162,3356.7,3356.3,41.54586]
["bitfinex-derivatives","ETHF0:USTF0",1735631809044,0.4162,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735631809743,0.4162,3356.7,3356.6,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735631809945,7.00771113,3358.0,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631809946,1.2851,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631813446,1.2851,3357.3,3356.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735631813753,1.2851,3357.3,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735631815450,1.2851,3357.3,3356.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735631815639,1.2851,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631824255,5.55969734,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631826646,4.4929,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631831351,5.55969734,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631834749,4.4929,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631840058,5.55969734,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631841055,4.4929,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631843158,1.2851,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735631844363,2.35189734,3357.3,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735631844662,2.35189734,3357.3,3356.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735631844864,2.65015734,3357.3,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735631845161,1.06679734,3357.1,3356.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735631845361,1.06679734,3357.1,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735631846566,3.2078,3357.0,3356.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735631847066,0.4262,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631855161,5.0835938,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631858265,0.4262,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631864472,3.94274932,3356.9,3356.8,13.05967292]
["bitfinex-derivatives","ETHF0:USTF0",1735631867072,3.94274932,3356.9,3356.8,6.02438911]
["bitfinex-derivatives","ETHF0:USTF0",1735631868374,3.94274932,3356.9,3356.8,13.05967292]
["bitfinex-derivatives","ETHF0:USTF0",1735631873078,3.94274932,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631873079,0.4262,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631876584,0.42796992,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735631882080,0.42796992,3356.9,3356.8,1.36509734]
["bitfinex-derivatives","ETHF0:USTF0",1735631882281,0.42796992,3356.9,3356.8,1.82249734]
["bitfinex-derivatives","ETHF0:USTF0",1735631882785,0.00176992,3356.9,3356.8,1.82249734]
["bitfinex-derivatives","ETHF0:USTF0",1735631883488,3.51885475,3356.9,3356.8,14.58459839]
["bitfinex-derivatives","ETHF0:USTF0",1735631886096,0.00176992,3356.9,3356.8,7.54931458]
["bitfinex-derivatives","ETHF0:USTF0",1735631889688,0.00176992,3356.9,3356.8,14.59281037]
["bitfinex-derivatives","ETHF0:USTF0",1735631890988,0.00176992,3356.9,3356.8,14.13541037]
["bitfinex-derivatives","ETHF0:USTF0",1735631892296,3.51885475,3356.9,3356.8,7.09191458]
["bitfinex-derivatives","ETHF0:USTF0",1735631894690,3.51885475,3356.9,3356.8,6.02511724]
["bitfinex-derivatives","ETHF0:USTF0",1735631894892,0.30008992,3356.9,3356.8,5.03551724]
["bitfinex-derivatives","ETHF0:USTF0",1735631895191,5.00176992,3356.9,3356.7,5.67991303]
["bitfinex-derivatives","ETHF0:USTF0",1735631895383,4.57292734,3356.8,3356.7,5.62701303]
["bitfinex-derivatives","ETHF0:USTF0",1735631895584,4.57292734,3356.8,3356.7,4.93561303]
["bitfinex-derivatives","ETHF0:USTF0",1735631895784,9.57292734,3356.8,3356.7,4.93561303]
["bitfinex-derivatives","ETHF0:USTF0",1735631896603,9.57292734,3356.8,3356.3,52.52547302]
["bitfinex-derivatives","ETHF0:USTF0",1735631896604,0.29837,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631896896,4.57296734,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631898292,4.57296734,3356.4,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735631898293,0.29839,3356.2,3355.8,5.99304648]
["bitfinex-derivatives","ETHF0:USTF0",1735631898498,1.06679734,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735631898793,1.06679734,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631899585,5.74502385,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631899801,5.74502385,3356.1,3356.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735631900100,5.74502385,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631901599,6.04341385,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631901797,1.36518734,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631904296,4.86872216,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735631905095,0.29843,3355.7,3355.4,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1735631905294,4.27459734,3355.5,3355.4,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1735631905506,4.57304734,3355.5,3355.4,44.32076]
["bitfinex-derivatives","ETHF0:USTF0",1735631906002,4.57304734,3355.5,3355.4,3.09236]
["bitfinex-derivatives","ETHF0:USTF0",1735631906591,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631907901,8.07658216,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631909006,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631910308,4.57304734,3355.5,3355.4,43.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735631917606,3.2078,3355.5,3355.4,43.33491]
["bitfinex-derivatives","ETHF0:USTF0",1735631919212,3.2078,3355.5,3355.4,43.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735631919409,3.2078,3355.5,3355.4,43.33491]
["bitfinex-derivatives","ETHF0:USTF0",1735631921315,2.5163,3355.5,3355.4,43.33491]
["bitfinex-derivatives","ETHF0:USTF0",1735631921715,2.5163,3355.5,3355.4,43.79151]
["bitfinex-derivatives","ETHF0:USTF0",1735631925920,2.5163,3355.5,3355.4,43.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735631926129,2.81475,3355.5,3355.4,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1735631937431,6.31828482,3355.5,3355.4,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1735631938733,2.81475,3355.5,3355.4,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1735631939633,7.49297651,3355.5,3355.4,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1735631940523,7.49297651,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631940825,8.66253313,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631942336,2.81475,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631944548,3.88154734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631945037,3.88154734,3355.5,3355.4,43.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735631945937,3.88154734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631948136,1.36524734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631948339,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631948535,11.58075847,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631953341,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631957250,3.50625,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631957641,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631959346,12.74871032,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631959552,9.54091032,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631959746,12.74871032,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631967251,13.91666218,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631967756,14.15025977,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631968153,10.94245977,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631968453,14.15025977,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631976055,12.84986484,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631976250,13.91666218,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631976657,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631979951,5.74404734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631980150,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631980861,12.76377491,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631984662,4.57304734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631986059,3.88164734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631986361,4.18009734,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631989352,2.81485,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631989563,1.43185,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631989761,0.74035,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631990861,6.59464113,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735631991059,6.59464113,3355.5,3355.4,43.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735631994366,0.74035,3355.5,3355.4,43.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735632000163,0.74035,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632003574,5.41885643,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632005268,5.71730643,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632005468,5.41885643,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632005670,5.71730643,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632010075,1.0388,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632010674,0.74035,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632011876,5.42396027,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632012271,5.42396027,3355.5,3355.4,2.53491]
["bitfinex-derivatives","ETHF0:USTF0",1735632013280,5.42396027,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632013980,5.42396027,3355.5,3355.4,43.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735632014381,5.72241027,3355.5,3355.4,43.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735632015083,1.0388,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632015578,1.9403,3355.5,3355.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735632016576,1.9403,3355.5,3355.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1735632017773,0.29853,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632018681,3.2078,3354.7,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632018881,4.68490012,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632021484,4.98343012,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632021680,4.68490012,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632022374,7.89270012,3354.7,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632022580,4.68490012,3354.7,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632022779,4.68490012,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735632023180,4.68490012,3354.7,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632023486,4.68490012,3354.7,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632023692,4.68490012,3354.8,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632024188,4.98341012,3354.8,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632024584,4.68490012,3354.8,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735632024779,3.51205052,3354.6,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632024986,3.51205052,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632025187,3.51205052,3354.6,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632025689,3.51205052,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632026489,3.81058052,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632026989,3.51205052,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632027391,3.51205052,3354.6,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632028285,3.51205052,3354.6,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632028591,4.98342012,3354.7,3354.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735632030088,4.68490012,3354.7,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632030994,3.51225793,3354.6,3354.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632031891,2.82065793,3354.6,3354.5,6.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632032082,2.12905793,3354.6,3354.5,6.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632032399,1.43755793,3354.6,3354.5,6.19273]
["bitfinex-derivatives","ETHF0:USTF0",1735632032590,1.43755793,3354.6,3354.5,9.40053]
["bitfinex-derivatives","ETHF0:USTF0",1735632032790,4.68490012,3354.8,3354.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1735632032991,3.17945805,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735632033191,2.48795805,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735632033391,5.85612515,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735632034795,0.4516,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735632037488,6.74332515,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632037489,6.28412515,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632037693,5.85612515,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632038904,4.0799,3356.1,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632038905,4.37829,3356.1,3355.7,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735632039103,4.0799,3356.1,3355.7,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735632039300,4.0799,3356.1,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632039301,0.2984,3356.0,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632039507,0.2984,3356.0,3355.7,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735632039708,4.0799,3356.1,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632040006,0.29842,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632040195,0.29842,3355.8,3355.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735632040196,0.29842,3355.8,3355.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735632040397,0.4453,3355.7,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735632040598,0.4474,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735632040802,0.8744,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735632044206,0.4453,3355.7,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632044410,0.8742,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735632045817,0.4272,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735632046006,3.644,3356.1,3355.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735632046207,3.644,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735632054721,3.644,3356.1,3355.7,2.2549801]
["bitfinex-derivatives","ETHF0:USTF0",1735632055022,3.644,3356.1,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735632055216,0.29841,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632055514,0.4599,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632055720,0.417,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632055914,0.8776,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632056116,0.8776,3355.7,3355.6,2.5534101]
["bitfinex-derivatives","ETHF0:USTF0",1735632059917,0.8776,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632064429,0.8776,3355.7,3355.6,1.36610401]
["bitfinex-derivatives","ETHF0:USTF0",1735632066425,0.4599,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735632066619,0.429,3356.0,3355.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735632066819,0.429,3356.0,3355.9,1.36608401]
["bitfinex-derivatives","ETHF0:USTF0",1735632067020,0.429,3356.0,3355.9,42.16608401]
["bitfinex-derivatives","ETHF0:USTF0",1735632067223,3.2078,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735632068428,3.2078,3356.1,3356.0,2.55305358]
["bitfinex-derivatives","ETHF0:USTF0",1735632069118,3.2078,3356.1,3356.0,3.01175358]
["bitfinex-derivatives","ETHF0:USTF0",1735632070120,0.01962,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632075217,0.01962,3356.3,3356.2,5.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632076529,0.4373,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632076725,0.4373,3357.1,3357.0,2.55296358]
["bitfinex-derivatives","ETHF0:USTF0",1735632079026,3.2078,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632082530,3.2078,3357.2,3357.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735632082740,3.2078,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632083038,0.4516,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632086737,0.4516,3357.3,3357.2,2.55294358]
["bitfinex-derivatives","ETHF0:USTF0",1735632090234,0.4516,3357.3,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632090430,0.29832,3357.0,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632090741,0.4158,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632090941,0.8429,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632093237,0.4271,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632093834,0.4271,3356.9,3356.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735632095236,0.4604,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632095437,0.8923,3357.3,3357.2,2.55294358]
["bitfinex-derivatives","ETHF0:USTF0",1735632096147,0.8923,3357.3,3357.2,2.55117366]
["bitfinex-derivatives","ETHF0:USTF0",1735632102451,0.4319,3357.3,3357.2,2.55117366]
["bitfinex-derivatives","ETHF0:USTF0",1735632107945,0.4319,3357.3,3357.2,43.35117366]
["bitfinex-derivatives","ETHF0:USTF0",1735632111351,0.4319,3357.3,3357.2,2.55117366]
["bitfinex-derivatives","ETHF0:USTF0",1735632112753,0.4319,3357.3,3357.2,3.01097366]
["bitfinex-derivatives","ETHF0:USTF0",1735632114451,6.70928857,3357.5,3357.2,2.71445358]
["bitfinex-derivatives","ETHF0:USTF0",1735632114651,3.50148857,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735632115350,4.66986054,3357.6,3357.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735632115553,5.85612515,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735632115749,5.85612515,3357.8,3357.7,3.72090358]
["bitfinex-derivatives","ETHF0:USTF0",1735632115750,5.20216515,3357.8,3357.7,3.72090358]
["bitfinex-derivatives","ETHF0:USTF0",1735632115962,9.35701287,3358.7,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735632116160,9.35701287,3358.7,3358.2,5.76066358]
["bitfinex-derivatives","ETHF0:USTF0",1735632116460,5.85605197,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632116661,5.85605197,3358.4,3358.3,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735632118149,0.8627,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632121557,0.4448,3358.8,3358.7,2.55281358]
["bitfinex-derivatives","ETHF0:USTF0",1735632121857,3.656,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632122049,4.0947,3359.2,3359.1,2.55278358]
["bitfinex-derivatives","ETHF0:USTF0",1735632122863,4.0947,3359.2,3359.1,43.35278358]
["bitfinex-derivatives","ETHF0:USTF0",1735632123156,4.0947,3359.2,3359.1,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632123662,4.5153,3359.2,3359.1,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632124161,4.5153,3359.2,3359.1,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632125466,4.5153,3359.2,3359.1,2.55278358]
["bitfinex-derivatives","ETHF0:USTF0",1735632127968,4.5153,3359.2,3359.0,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735632128170,0.8869,3359.2,3359.1,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632128466,0.8869,3359.2,3359.1,2.55278358]
["bitfinex-derivatives","ETHF0:USTF0",1735632128662,0.8869,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632128863,0.8869,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632129165,0.8869,3359.2,3359.0,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735632129465,0.8869,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632131872,1.18502,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632134159,1.18502,3359.2,3359.0,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735632134563,0.29815,3358.8,3358.6,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735632134775,0.4576,3358.7,3358.6,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735632134964,1.20796,3358.7,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632135160,0.4435,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632135573,0.4435,3358.6,3358.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735632153779,0.4435,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632153985,0.74167,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632154876,0.4435,3358.6,3358.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735632157086,0.74167,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632157586,0.29818,3358.5,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632157786,3.2078,3358.4,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735632157990,0.29822,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632158181,0.8716,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632158387,0.8716,3358.0,3357.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735632158685,4.37763,3358.0,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735632158989,0.75144,3357.9,3357.6,4.97616722]
["bitfinex-derivatives","ETHF0:USTF0",1735632159287,0.29825,3357.8,3357.6,45.47790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632159481,0.29825,3357.7,3357.6,45.47790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632159680,0.4532,3357.9,3357.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735632159681,5.4532,3357.9,3357.1,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632159885,3.50606,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735632160190,0.29827,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632161391,3.50606,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632163183,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632163378,3.2078,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632166288,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632166493,0.4188,3357.5,3357.4,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735632169291,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632169492,0.459,3357.9,3357.4,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632169688,0.459,3357.9,3357.8,2.55289358]
["bitfinex-derivatives","ETHF0:USTF0",1735632169890,0.459,3357.9,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735632171091,0.459,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735632171884,0.459,3357.9,3357.5,2.41645358]
["bitfinex-derivatives","ETHF0:USTF0",1735632172085,0.75723,3357.9,3357.5,2.41645358]
["bitfinex-derivatives","ETHF0:USTF0",1735632172287,0.75723,3357.9,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735632172488,0.459,3357.9,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632172694,0.459,3357.9,3357.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632172894,3.2078,3357.6,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632173097,0.29829,3357.3,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632173294,0.73769,3357.2,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632173590,0.883,3357.2,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632174503,0.29831,3357.1,3356.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735632174894,1.1813,3357.2,3356.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735632175603,0.29829,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632175900,0.8718,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632176106,0.8718,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632176499,4.0796,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632176698,4.0796,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632176903,0.29832,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632178204,0.29831,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632178405,0.29831,3357.0,3356.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735632178703,4.37791,3357.1,3356.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735632178901,4.0796,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632179203,0.29832,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632179404,0.74742,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632180099,0.29832,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632180396,0.74742,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632180597,0.4491,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632180801,0.29832,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632190313,0.29837,3356.4,3356.2,1.3742255]
["bitfinex-derivatives","ETHF0:USTF0",1735632190615,0.8471,3356.3,3356.2,1.3742255]
["bitfinex-derivatives","ETHF0:USTF0",1735632190806,0.8471,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632191013,0.8471,3356.3,3356.0,5.91575358]
["bitfinex-derivatives","ETHF0:USTF0",1735632191311,0.8471,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632191614,0.8471,3356.3,3356.0,5.91575358]
["bitfinex-derivatives","ETHF0:USTF0",1735632191815,0.8471,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632194112,4.0952,3356.9,3356.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735632194312,4.0952,3356.9,3356.5,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632194516,0.29835,3356.6,3356.5,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632194717,0.29835,3356.6,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632194916,0.4276,3356.5,3356.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632195121,0.4276,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632195722,0.4276,3356.5,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735632196528,0.72596,3356.5,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735632196828,0.72596,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632197134,0.29837,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632197627,0.72596,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632198424,0.4276,3356.5,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735632199633,0.4276,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632200039,0.72596,3356.5,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735632200333,0.72596,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632200646,0.4276,3356.5,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735632201335,0.72596,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632201637,0.4276,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632201935,0.4387,3356.8,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632202139,0.29837,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632202438,0.29836,3356.5,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735632202636,0.29836,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632203131,3.50616,3356.5,3356.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735632203331,3.2078,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632203732,3.50616,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632204040,3.2078,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632204239,0.29837,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632204441,3.2078,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632204632,3.50616,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632204829,3.2078,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632208444,3.2078,3356.5,3356.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632208644,3.50616,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632209041,3.2078,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632209940,3.2078,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632210939,3.2078,3356.5,3356.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632211138,3.2078,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632211445,0.29837,3356.4,3356.0,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735632211646,0.71417,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632211943,0.71417,3356.4,3356.0,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735632211944,0.8814,3356.3,3356.0,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735632212143,0.8814,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632213445,0.8814,3356.3,3356.0,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735632213746,0.8814,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632213945,1.17978,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632214840,1.17978,3356.3,3356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735632214841,0.8814,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632216140,0.4158,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632217439,3.2078,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632218448,3.6363,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632218945,3.6363,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632219644,3.6363,3356.9,3356.5,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632219848,3.93463,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632220047,3.93463,3356.9,3356.5,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632220048,3.6363,3356.9,3356.5,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632220343,3.6363,3356.9,3356.2,6.9325608]
["bitfinex-derivatives","ETHF0:USTF0",1735632220538,0.29837,3356.4,3356.2,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632220741,1.20427,3356.3,3356.2,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632220946,1.20427,3356.3,3356.0,8.18410722]
["bitfinex-derivatives","ETHF0:USTF0",1735632221147,1.20427,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632221349,0.9059,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632221642,0.9059,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632221840,0.9059,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632222237,1.3493,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632222441,1.3493,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632222641,1.3493,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632224546,1.3493,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632224752,1.3493,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735632225343,0.9059,3356.3,3356.2,2.55303358]
["bitfinex-derivatives","ETHF0:USTF0",1735632225548,0.4483,3356.3,3356.2,2.55303358]
["bitfinex-derivatives","ETHF0:USTF0",1735632226148,0.4483,3356.3,3356.2,43.35303358]
["bitfinex-derivatives","ETHF0:USTF0",1735632226538,0.4526,3356.8,3356.2,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632226738,0.4526,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632226739,0.4455,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632227249,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632227550,3.2078,3356.9,3356.8,2.55298358]
["bitfinex-derivatives","ETHF0:USTF0",1735632228054,3.2078,3356.9,3356.8,43.35298358]
["bitfinex-derivatives","ETHF0:USTF0",1735632228550,3.2078,3356.9,3356.8,2.55298358]
["bitfinex-derivatives","ETHF0:USTF0",1735632229052,3.2078,3356.9,3356.8,43.35298358]
["bitfinex-derivatives","ETHF0:USTF0",1735632230246,3.2078,3356.9,3356.8,48.0308908]
["bitfinex-derivatives","ETHF0:USTF0",1735632231453,0.4454,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632232050,0.4454,3357.3,3357.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735632232354,0.4437,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632232655,0.4598,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632233548,0.8871,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735632235959,3.2078,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735632236152,3.2078,3357.8,3357.7,2.55290358]
["bitfinex-derivatives","ETHF0:USTF0",1735632236552,3.2078,3357.8,3357.7,43.35290358]
["bitfinex-derivatives","ETHF0:USTF0",1735632237350,0.4483,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735632237754,0.4483,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735632237951,0.7465,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735632239252,0.7465,3358.3,3357.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1735632239253,0.29823,3358.0,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735632239450,3.96634,3357.9,3357.4,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632239655,0.4254,3357.8,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632239957,0.4566,3357.7,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632240754,0.4566,3357.7,3357.4,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632241053,0.4566,3357.7,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735632241254,0.75486,3357.7,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735632241451,0.4566,3357.7,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632241652,0.75485,3357.7,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632241954,0.4566,3357.7,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735632242748,0.4566,3357.7,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632242948,0.75485,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632243149,0.75485,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735632243346,0.75485,3357.7,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632243751,0.75485,3357.7,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632243752,3.50607,3357.5,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632244158,0.4466,3357.4,3356.8,5.46245358]
["bitfinex-derivatives","ETHF0:USTF0",1735632244363,0.4466,3357.4,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632244659,0.29829,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632244855,0.423,3357.2,3356.8,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632245161,0.423,3357.2,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632245162,0.29832,3357.0,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632245554,0.74492,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632245753,0.4466,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632245950,0.4466,3356.9,3356.5,6.9325608]
["bitfinex-derivatives","ETHF0:USTF0",1735632245951,0.4466,3356.9,3356.5,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632246150,0.4466,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632247455,0.4466,3356.9,3356.8,2.55298358]
["bitfinex-derivatives","ETHF0:USTF0",1735632248254,0.436,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632248762,0.436,3357.1,3357.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735632249366,4.1044,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632249568,4.1107,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632253863,4.5459,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632254561,4.1107,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632256061,3.6527,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735632263667,3.6527,3357.6,3357.0,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632263854,0.29827,3357.5,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735632264057,3.6527,3357.6,3357.0,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632264261,0.4434,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735632264460,0.4434,3357.4,3357.0,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632264663,0.74168,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632265561,0.4434,3357.4,3357.0,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632265865,0.74168,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632266065,0.4434,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632266566,0.74168,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632266768,0.4434,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632267166,0.4434,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632267366,0.4434,3357.4,3357.0,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632267566,0.4434,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632267872,0.4434,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632269071,0.4434,3357.4,3357.0,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632269269,0.74168,3357.4,3357.0,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632269568,0.4434,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735632269769,0.74168,3357.4,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632269966,3.2078,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735632270672,3.5061,3357.2,3357.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735632270971,0.4163,3357.1,3357.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735632273774,0.4163,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632274270,0.4163,3357.1,3357.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735632281666,0.4163,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632289076,0.4163,3357.1,3356.4,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632289277,0.29832,3356.9,3356.4,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632289579,0.29832,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632289777,0.29832,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632291079,3.2078,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632298384,3.2078,3356.8,3356.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1735632298978,3.2078,3356.8,3356.7,41.26044]
["bitfinex-derivatives","ETHF0:USTF0",1735632300383,3.2078,3356.8,3356.5,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632300576,1.2867,3356.7,3356.5,4.97625722]
["bitfinex-derivatives","ETHF0:USTF0",1735632300779,1.2867,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735632301085,1.2867,3356.7,3356.5,4.97625722]
["bitfinex-derivatives","ETHF0:USTF0",1735632301288,1.2867,3356.7,3356.5,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632301583,1.2867,3356.7,3356.1,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632301778,0.29838,3356.3,3356.1,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632301978,3.50617,3356.4,3356.1,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632302178,0.4405,3356.2,3356.1,4.97629722]
["bitfinex-derivatives","ETHF0:USTF0",1735632302779,0.4405,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735632303587,3.2078,3356.4,3356.0,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632303791,3.2078,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735632304089,3.2078,3356.4,3356.3,2.55302358]
["bitfinex-derivatives","ETHF0:USTF0",1735632304288,0.4296,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735632304682,3.2078,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632306584,0.4405,3357.1,3356.6,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632306784,0.4405,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632308288,0.4405,3357.1,3356.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1735632308483,0.4405,3357.1,3356.6,43.05465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632308880,0.4405,3357.1,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632309085,0.4405,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632309889,0.4405,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632310389,0.4405,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632310789,0.4405,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632310990,0.4405,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632312090,3.6483,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632317893,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632318194,3.6483,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632319789,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632319996,3.9466,3357.1,3356.6,47.7325608]
["bitfinex-derivatives","ETHF0:USTF0",1735632320192,3.9466,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632320392,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632320988,3.6483,3357.1,3356.6,47.7325608]
["bitfinex-derivatives","ETHF0:USTF0",1735632321189,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632322697,3.94661,3357.1,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735632322995,3.94661,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632323194,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632323394,3.94661,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632325100,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632326196,3.6483,3357.1,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735632326392,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632326601,3.94661,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632326899,3.94661,3357.1,3356.6,47.7325608]
["bitfinex-derivatives","ETHF0:USTF0",1735632326900,3.6483,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632330211,3.6483,3357.1,3356.8,5.09430722]
["bitfinex-derivatives","ETHF0:USTF0",1735632330410,3.6483,3357.1,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632330706,3.6483,3357.1,3356.8,5.09430722]
["bitfinex-derivatives","ETHF0:USTF0",1735632330911,3.6483,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632332911,3.6483,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632333210,3.6483,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632334309,0.4405,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632334611,0.4405,3357.1,3356.7,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632334811,0.4405,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632335717,0.4405,3357.1,3356.7,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632336114,0.4405,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632336614,0.4405,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632337016,0.4405,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632338019,0.29833,3356.8,3356.7,4.67790722]
["bitfinex-derivatives","ETHF0:USTF0",1735632338721,0.29833,3356.8,3356.6,7.88570722]
["bitfinex-derivatives","ETHF0:USTF0",1735632338915,0.892,3356.7,3356.6,7.88570722]
["bitfinex-derivatives","ETHF0:USTF0",1735632339420,0.892,3356.7,3356.6,10.4387108]
["bitfinex-derivatives","ETHF0:USTF0",1735632340821,3.50609,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632341118,0.8848,3357.2,3356.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735632341318,0.8848,3357.2,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632343618,1.1831,3357.2,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735632344219,1.1831,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632344711,0.4556,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632346211,0.2983,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735632346411,0.2983,3357.2,3356.6,50.9403608]
["bitfinex-derivatives","ETHF0:USTF0",1735632346412,10.22555965,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735632347721,3.2078,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735632350128,3.2078,3357.7,3357.6,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735632353522,3.2078,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735632353727,3.2078,3358.3,3358.2,2.55286358]
["bitfinex-derivatives","ETHF0:USTF0",1735632354921,1.3336,3358.5,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632355128,3.2078,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632355329,3.2078,3358.4,3358.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632355532,3.2078,3358.4,3358.2,2.55285358]
["bitfinex-derivatives","ETHF0:USTF0",1735632355824,3.2078,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632358222,1.3336,3358.5,3358.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632358426,1.3336,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632363345,0.889,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632368932,1.18718,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632369238,0.889,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632369538,1.18718,3358.5,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632369830,1.18718,3358.5,3358.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632370029,0.889,3358.5,3358.2,2.25465358]
["bitfinex-derivatives","ETHF0:USTF0",1735632370230,0.889,3358.5,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632371531,0.889,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632372233,0.889,3358.5,3358.4,1.06590061]
["bitfinex-derivatives","ETHF0:USTF0",1735632372535,0.889,3358.5,3358.4,1.36409061]
["bitfinex-derivatives","ETHF0:USTF0",1735632375042,0.889,3358.5,3358.4,42.16409061]
["bitfinex-derivatives","ETHF0:USTF0",1735632376239,0.889,3358.5,3358.4,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735632379544,3.2078,3358.8,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632379741,3.2078,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632384549,3.2078,3358.8,3358.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1735632385952,0.849,3359.0,3358.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632386147,0.849,3359.0,3358.9,2.54984675]
["bitfinex-derivatives","ETHF0:USTF0",1735632387451,0.431,3359.0,3358.9,2.54984675]
["bitfinex-derivatives","ETHF0:USTF0",1735632389348,0.44,3359.2,3358.9,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632389554,0.44,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632389555,0.8558,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632390759,3.2078,3359.8,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632391057,3.2078,3359.8,3359.7,2.54976675]
["bitfinex-derivatives","ETHF0:USTF0",1735632392055,4.0622,3360.2,3359.7,43.05169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632392359,4.0622,3360.2,3360.1,2.54973675]
["bitfinex-derivatives","ETHF0:USTF0",1735632394355,0.4158,3360.2,3360.1,2.54973675]
["bitfinex-derivatives","ETHF0:USTF0",1735632396052,3.2078,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735632396249,3.2078,3360.6,3360.5,2.54969675]
["bitfinex-derivatives","ETHF0:USTF0",1735632396651,3.6664,3360.6,3360.5,2.54969675]
["bitfinex-derivatives","ETHF0:USTF0",1735632401553,3.6664,3360.6,3360.5,43.34969675]
["bitfinex-derivatives","ETHF0:USTF0",1735632402359,3.6664,3360.6,3360.5,2.54969675]
["bitfinex-derivatives","ETHF0:USTF0",1735632402758,4.1192,3360.6,3360.5,2.54969675]
["bitfinex-derivatives","ETHF0:USTF0",1735632409566,4.1192,3360.6,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632409756,4.1192,3360.6,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632410060,4.1192,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632410061,0.29801,3360.5,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632410461,4.1192,3360.6,3360.1,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632410661,0.29802,3360.4,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632412060,4.1192,3360.6,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632412361,0.29801,3360.5,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632412763,4.4172,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632413359,4.1192,3360.6,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632413663,0.298,3360.5,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632414665,0.29802,3360.4,3360.1,2.54973675]
["bitfinex-derivatives","ETHF0:USTF0",1735632414961,0.29801,3360.5,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632416164,4.1192,3360.6,3360.1,2.54973675]
["bitfinex-derivatives","ETHF0:USTF0",1735632416165,0.29802,3360.4,3360.1,2.54973675]
["bitfinex-derivatives","ETHF0:USTF0",1735632416463,0.29802,3360.4,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632416964,0.29802,3360.4,3360.1,2.54972675]
["bitfinex-derivatives","ETHF0:USTF0",1735632419362,0.29802,3360.4,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632419664,0.29803,3360.3,3360.1,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632419869,3.6468,3360.2,3360.1,2.54973675]
["bitfinex-derivatives","ETHF0:USTF0",1735632420563,3.6468,3360.2,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632420759,0.8571,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632421070,0.29806,3359.9,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632421273,3.2078,3359.8,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632421566,0.439,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632422069,0.439,3359.7,3359.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735632425067,0.439,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632425365,0.2981,3359.5,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632425569,0.4182,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632426276,0.29811,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632427264,0.29813,3359.2,3358.9,2.54984675]
["bitfinex-derivatives","ETHF0:USTF0",1735632427468,3.2078,3359.0,3358.9,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632427664,3.2078,3359.0,3358.9,2.54984675]
["bitfinex-derivatives","ETHF0:USTF0",1735632427864,3.2078,3359.0,3358.9,43.05169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632428065,3.2078,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632428274,3.2078,3359.0,3358.6,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632428668,0.29817,3358.7,3358.6,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632428972,0.29815,3358.9,3358.6,2.54986675]
["bitfinex-derivatives","ETHF0:USTF0",1735632429177,0.4424,3358.8,3358.6,2.54986675]
["bitfinex-derivatives","ETHF0:USTF0",1735632430171,3.2078,3359.0,3358.6,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632430371,0.9144,3359.1,3359.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632430876,3.2078,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632431174,3.2078,3359.4,3359.3,2.54980675]
["bitfinex-derivatives","ETHF0:USTF0",1735632431569,3.2078,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632433072,3.2078,3359.4,3359.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735632434674,3.2078,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632435369,3.2078,3359.4,3358.9,2.67319675]
["bitfinex-derivatives","ETHF0:USTF0",1735632435570,0.44,3359.3,3358.9,2.67319675]
["bitfinex-derivatives","ETHF0:USTF0",1735632435771,0.29812,3359.2,3358.9,2.54984675]
["bitfinex-derivatives","ETHF0:USTF0",1735632436167,0.44,3359.3,3358.9,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632436367,0.29814,3359.1,3358.9,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632436572,0.44,3359.3,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632436771,0.44,3359.3,3358.3,9.80261476]
["bitfinex-derivatives","ETHF0:USTF0",1735632436772,3.93444,3359.0,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632436969,0.4172,3358.9,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632437682,3.6363,3359.0,3358.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632438183,3.93444,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632438379,3.6363,3359.0,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735632439380,3.6363,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632439686,3.6363,3359.0,3358.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632440372,3.6363,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632440573,0.29815,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632440872,3.6363,3359.0,3358.4,2.25169675]
["bitfinex-derivatives","ETHF0:USTF0",1735632441072,3.6363,3359.0,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632441288,3.6363,3359.0,3358.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735632441575,3.93444,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632442180,3.6363,3359.0,3358.8,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735632442487,3.93444,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632443675,0.29815,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632444278,3.93444,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632450483,3.6363,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632450785,3.6363,3359.0,3358.9,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735632450981,3.2078,3359.0,3358.9,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735632451293,3.2078,3359.0,3358.9,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1735632451585,3.2078,3359.0,3358.9,41.98565]
["bitfinex-derivatives","ETHF0:USTF0",1735632453483,3.2078,3359.0,3358.9,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1735632454384,3.2078,3359.0,3358.9,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735632456879,3.6602,3359.0,3358.9,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735632458687,3.6602,3359.0,3358.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632472296,3.6602,3359.0,3358.9,1.36370007]
["bitfinex-derivatives","ETHF0:USTF0",1735632474200,3.6602,3359.0,3358.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632481602,3.6602,3359.0,3358.9,2.54930774]
["bitfinex-derivatives","ETHF0:USTF0",1735632482698,3.6602,3359.0,3358.9,7.22486235]
["bitfinex-derivatives","ETHF0:USTF0",1735632483999,3.6602,3359.0,3358.9,4.97370461]
["bitfinex-derivatives","ETHF0:USTF0",1735632484208,3.6602,3359.0,3358.9,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632484399,3.95834,3359.0,3358.9,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632485209,3.6602,3359.0,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632485404,3.6602,3359.0,3358.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632486011,0.29815,3358.9,3358.7,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632486413,3.6602,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632486905,3.95835,3359.0,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632487099,0.29815,3358.9,3358.6,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735632487410,0.29815,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632487912,0.29815,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632488303,3.6602,3359.0,3358.4,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632488503,0.29815,3358.9,3358.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735632488711,3.6602,3359.0,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632489411,0.29816,3358.8,3358.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735632489812,0.425,3358.7,3358.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735632490015,0.4287,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632490706,0.4287,3358.6,3358.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735632491608,0.425,3358.7,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632492309,0.425,3358.7,3358.6,2.54932774]
["bitfinex-derivatives","ETHF0:USTF0",1735632492516,0.4287,3358.9,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632494209,0.4287,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632496517,0.72685,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632496724,0.4481,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632497021,0.74626,3358.8,3358.6,2.54932774]
["bitfinex-derivatives","ETHF0:USTF0",1735632497709,7.0042774,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632497907,7.0042774,3359.6,3359.5,2.54924774]
["bitfinex-derivatives","ETHF0:USTF0",1735632498709,7.0042774,3359.6,3359.5,43.34924774]
["bitfinex-derivatives","ETHF0:USTF0",1735632499217,7.0042774,3359.6,3359.5,48.02480235]
["bitfinex-derivatives","ETHF0:USTF0",1735632499418,3.6619,3360.0,3359.5,48.02480235]
["bitfinex-derivatives","ETHF0:USTF0",1735632499419,3.6619,3360.0,3359.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632500411,3.6619,3360.0,3359.5,2.69985774]
["bitfinex-derivatives","ETHF0:USTF0",1735632500616,3.6619,3360.0,3359.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632501012,3.6619,3360.0,3359.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632501217,3.6619,3360.0,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632502014,0.29806,3359.9,3359.5,2.54924774]
["bitfinex-derivatives","ETHF0:USTF0",1735632502418,0.4551,3359.8,3359.5,2.54924774]
["bitfinex-derivatives","ETHF0:USTF0",1735632502620,0.4248,3359.7,3359.5,2.54924774]
["bitfinex-derivatives","ETHF0:USTF0",1735632503414,0.4248,3359.7,3359.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632506418,0.4248,3359.7,3359.5,2.25115774]
["bitfinex-derivatives","ETHF0:USTF0",1735632506615,0.4248,3359.7,3359.5,2.54924774]
["bitfinex-derivatives","ETHF0:USTF0",1735632507218,0.4248,3359.7,3359.5,2.25115774]
["bitfinex-derivatives","ETHF0:USTF0",1735632507419,0.72288,3359.7,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632507921,0.72289,3359.7,3359.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632508924,0.4248,3359.7,3359.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632509121,0.72289,3359.7,3359.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632511023,0.4248,3359.7,3359.2,2.69225774]
["bitfinex-derivatives","ETHF0:USTF0",1735632511228,0.4248,3359.7,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632511438,0.4248,3359.7,3359.2,2.69225774]
["bitfinex-derivatives","ETHF0:USTF0",1735632511639,0.72289,3359.7,3359.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632511839,0.4248,3359.7,3359.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632512033,0.72289,3359.7,3359.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632512330,0.4248,3359.7,3359.2,2.69225774]
["bitfinex-derivatives","ETHF0:USTF0",1735632512533,0.72289,3359.7,3359.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632512938,0.4248,3359.7,3359.5,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735632513632,0.4248,3359.7,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632513842,0.72289,3359.7,3359.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632514041,0.4248,3359.7,3359.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632514631,0.4551,3359.8,3359.5,2.25115774]
["bitfinex-derivatives","ETHF0:USTF0",1735632514836,0.4551,3359.8,3359.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632517747,3.6619,3360.0,3359.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735632517938,3.6619,3360.0,3359.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735632526848,3.6619,3360.0,3359.9,2.54922774]
["bitfinex-derivatives","ETHF0:USTF0",1735632528651,3.2078,3360.0,3359.9,2.54922774]
["bitfinex-derivatives","ETHF0:USTF0",1735632530351,3.2078,3360.0,3359.9,1.36291122]
["bitfinex-derivatives","ETHF0:USTF0",1735632531646,3.2078,3360.0,3359.9,2.42775244]
["bitfinex-derivatives","ETHF0:USTF0",1735632534744,3.2078,3360.0,3359.9,1.36291122]
["bitfinex-derivatives","ETHF0:USTF0",1735632535252,3.2078,3360.0,3359.9,2.42775244]
["bitfinex-derivatives","ETHF0:USTF0",1735632535848,3.2078,3360.0,3359.9,1.36291122]
["bitfinex-derivatives","ETHF0:USTF0",1735632536753,3.2078,3360.0,3359.9,2.42775244]
["bitfinex-derivatives","ETHF0:USTF0",1735632537654,3.2078,3360.0,3359.9,1.36291122]
["bitfinex-derivatives","ETHF0:USTF0",1735632544949,3.2078,3360.0,3359.9,2.42775244]
["bitfinex-derivatives","ETHF0:USTF0",1735632545153,3.2078,3360.0,3359.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735632545460,3.2078,3360.0,3359.9,2.42775244]
["bitfinex-derivatives","ETHF0:USTF0",1735632547462,3.2078,3360.0,3359.9,1.36291122]
["bitfinex-derivatives","ETHF0:USTF0",1735632550664,3.2078,3360.0,3359.9,2.42775244]
["bitfinex-derivatives","ETHF0:USTF0",1735632550859,0.4436,3360.4,3360.3,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632551255,0.4436,3360.4,3360.3,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735632551460,3.2078,3360.5,3360.4,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632551758,3.2078,3360.9,3360.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735632551964,3.2078,3360.9,3360.8,1.36282122]
["bitfinex-derivatives","ETHF0:USTF0",1735632552160,3.2078,3360.9,3360.8,42.16282122]
["bitfinex-derivatives","ETHF0:USTF0",1735632552755,3.2078,3360.9,3360.8,43.22766244]
["bitfinex-derivatives","ETHF0:USTF0",1735632553262,3.2078,3360.9,3360.8,42.16282122]
["bitfinex-derivatives","ETHF0:USTF0",1735632557468,7.0042774,3362.0,3360.8,47.92968244]
["bitfinex-derivatives","ETHF0:USTF0",1735632557767,7.0042774,3362.0,3361.9,1.36273122]
["bitfinex-derivatives","ETHF0:USTF0",1735632559273,0.8768,3362.1,3362.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735632559571,0.4592,3362.1,3362.0,1.36272122]
["bitfinex-derivatives","ETHF0:USTF0",1735632560270,0.4592,3362.1,3362.0,2.54402694]
["bitfinex-derivatives","ETHF0:USTF0",1735632560468,0.4592,3362.1,3362.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735632564765,0.4592,3362.1,3362.0,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1735632569777,0.4592,3362.1,3362.0,42.26888]
["bitfinex-derivatives","ETHF0:USTF0",1735632571977,0.4379,3362.3,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735632572177,0.4379,3362.3,3362.2,2.54401694]
["bitfinex-derivatives","ETHF0:USTF0",1735632572571,0.8573,3362.3,3362.2,2.54401694]
["bitfinex-derivatives","ETHF0:USTF0",1735632580174,0.8573,3362.3,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735632580379,0.8573,3362.3,3362.2,1.36106663]
["bitfinex-derivatives","ETHF0:USTF0",1735632583395,0.8573,3362.3,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632583396,5.8573,3362.3,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632583693,3.2078,3361.6,3361.5,1.06319663]
["bitfinex-derivatives","ETHF0:USTF0",1735632583891,3.2078,3361.6,3361.4,0.67053663]
["bitfinex-derivatives","ETHF0:USTF0",1735632584091,0.4453,3361.5,3361.4,0.67053663]
["bitfinex-derivatives","ETHF0:USTF0",1735632584292,0.4453,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632584492,0.4453,3361.5,3361.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735632585092,0.4453,3361.5,3361.3,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735632585287,0.4453,3361.5,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632585893,0.4453,3361.5,3361.3,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735632586088,0.29796,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632586294,0.29796,3361.1,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735632586594,0.29796,3361.1,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632586988,0.4585,3361.0,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735632587190,0.4585,3361.0,3360.7,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632587395,0.4585,3361.0,3360.7,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735632587599,0.4585,3361.0,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735632587796,0.4585,3361.0,3360.7,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735632588794,0.75648,3361.0,3360.7,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735632589403,0.431,3360.9,3360.7,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735632589601,0.4292,3360.8,3360.4,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632589796,0.4292,3360.8,3360.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735632589991,0.4292,3360.8,3360.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735632590197,0.4292,3360.8,3360.7,2.54610223]
["bitfinex-derivatives","ETHF0:USTF0",1735632590601,0.4292,3360.8,3360.7,43.34610223]
["bitfinex-derivatives","ETHF0:USTF0",1735632591002,0.431,3360.9,3360.7,43.04810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632591194,0.4585,3361.0,3360.7,43.04810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632591398,0.4585,3361.0,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735632592705,0.8602,3361.5,3361.3,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735632592904,0.4421,3361.4,3361.3,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735632595102,3.2078,3361.7,3361.2,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632595401,3.2078,3361.7,3361.6,2.54602223]
["bitfinex-derivatives","ETHF0:USTF0",1735632596899,0.049,3361.8,3361.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735632598615,0.4564,3362.0,3361.6,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632598616,0.049,3361.9,3361.6,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632598810,0.049,3361.9,3361.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735632605016,0.049,3361.9,3361.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735632606218,0.049,3361.9,3361.8,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735632606520,0.049,3362.5,3361.8,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1735632606727,0.049,3362.5,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632606913,0.049,3362.5,3362.4,0.29527288]
["bitfinex-derivatives","ETHF0:USTF0",1735632608221,0.049,3362.5,3362.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632608712,0.049,3362.5,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632613224,0.049,3362.5,3362.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632614023,0.34684,3362.5,3362.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632614428,0.049,3362.5,3362.0,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632614722,0.049,3362.5,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632618229,0.049,3362.5,3362.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632618422,0.049,3362.5,3362.0,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632618825,0.049,3362.5,3362.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735632619128,0.049,3362.5,3362.0,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632619325,0.29785,3362.4,3362.2,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735632619820,0.4451,3362.3,3362.2,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735632620526,0.049,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632620733,0.29787,3362.1,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735632621035,0.4359,3362.0,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735632621530,0.4359,3362.0,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735632622026,0.4359,3362.0,3361.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735632622226,0.4359,3362.0,3361.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735632622422,0.4359,3362.0,3361.5,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735632622724,0.4359,3362.0,3361.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735632623524,0.4359,3362.0,3361.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735632624025,0.4359,3362.0,3361.5,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735632624227,0.2979,3361.9,3361.5,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735632624430,0.2979,3361.9,3361.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735632624927,0.4359,3362.0,3361.5,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735632625527,4.106,3362.2,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735632631034,0.29788,3362.1,3361.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735632631331,0.71678,3362.1,3361.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735632632443,0.71678,3362.1,3361.5,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735632632638,0.71678,3362.1,3361.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735632632836,0.71678,3362.1,3361.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735632633038,0.71678,3362.1,3361.5,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735632633234,0.4189,3362.1,3361.3,7.88335461]
["bitfinex-derivatives","ETHF0:USTF0",1735632633438,0.4189,3362.1,3361.2,5.54075461]
["bitfinex-derivatives","ETHF0:USTF0",1735632633439,0.049,3361.9,3361.2,5.54075461]
["bitfinex-derivatives","ETHF0:USTF0",1735632633944,0.049,3361.9,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632634148,0.049,3361.9,3361.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735632634440,0.049,3361.9,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735632634441,0.29792,3361.7,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735632634635,0.442,3361.6,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735632634836,0.8679,3361.6,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735632635338,0.8679,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632635642,0.29795,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632636038,0.4592,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632636345,0.29795,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632637444,0.29795,3361.3,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735632637834,0.29795,3361.3,3360.7,43.49320223]
["bitfinex-derivatives","ETHF0:USTF0",1735632639046,0.29795,3361.3,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735632639244,3.2078,3361.4,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735632639438,0.29796,3361.2,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735632639638,3.2078,3361.4,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632639840,0.29798,3360.9,3360.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735632640040,0.4155,3360.8,3360.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735632640347,0.29801,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632640743,0.7135,3360.8,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632641448,0.4155,3360.8,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632641748,0.71349,3360.8,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632641944,0.29804,3360.3,3360.0,8.18141461]
["bitfinex-derivatives","ETHF0:USTF0",1735632642150,0.29802,3360.5,3360.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632642649,0.74003,3360.4,3360.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632643550,0.442,3360.4,3360.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632644251,0.442,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632644453,3.2078,3360.6,3360.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632644750,0.4155,3360.8,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632644954,0.4155,3360.8,3360.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632645346,0.4155,3360.8,3360.5,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632645548,0.71349,3360.8,3360.5,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632645748,0.4155,3360.8,3360.5,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632647257,0.29801,3360.7,3360.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632648149,0.4155,3360.8,3360.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632648344,0.29801,3360.7,3360.4,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632648752,0.29802,3360.5,3360.2,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735632649850,0.4155,3360.8,3360.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632650048,0.29801,3360.6,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735632650751,0.4155,3360.8,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735632650950,0.29802,3360.5,3360.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632651147,0.29802,3360.5,3360.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632651354,0.29804,3360.3,3360.0,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735632652264,0.29805,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632652460,0.29804,3360.3,3360.0,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735632652661,0.4586,3360.2,3360.0,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735632653051,0.4586,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632653261,0.29805,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632653864,0.4586,3360.2,3359.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735632654057,0.75666,3360.2,3359.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1735632654364,0.4586,3360.2,3359.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735632654565,0.29808,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632654768,0.29811,3359.6,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632655262,0.4173,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632655565,0.4173,3359.5,3359.4,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735632655963,0.4173,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632656161,0.4173,3359.5,3359.4,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735632656661,0.4173,3359.5,3359.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735632657060,0.71542,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632657257,0.71542,3359.5,3359.2,41.51704]
["bitfinex-derivatives","ETHF0:USTF0",1735632657461,0.71542,3359.5,3359.2,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735632657462,0.4173,3359.5,3359.2,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735632657762,0.4173,3359.5,3359.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735632657763,0.29813,3359.4,3359.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735632658865,0.4173,3359.5,3359.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735632659067,0.29814,3359.3,3359.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735632659367,0.29815,3359.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735632659567,0.75825,3359.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735632659762,0.4601,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632659963,0.4601,3359.2,3359.1,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735632660670,0.4601,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632660861,0.29817,3359.0,3358.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735632661965,0.4607,3359.1,3358.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735632662166,0.75886,3359.1,3358.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1735632662470,0.4607,3359.1,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632662673,0.4607,3359.1,3358.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735632663468,0.4607,3359.1,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632663873,0.4607,3359.1,3358.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735632663874,0.75886,3359.1,3358.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735632664468,0.75886,3359.1,3358.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735632664768,0.4607,3359.1,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632664975,0.75825,3359.2,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632665266,0.4601,3359.2,3358.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735632665465,3.50593,3359.4,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632665672,3.6265,3359.4,3359.2,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735632665865,3.6265,3359.4,3359.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735632667868,3.92463,3359.4,3359.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735632668969,3.6265,3359.4,3359.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735632669170,3.2078,3359.8,3359.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735632669371,3.2078,3359.8,3359.4,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632669571,3.2078,3360.4,3359.4,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632669771,0.29805,3360.3,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632669973,3.2078,3360.4,3359.7,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632670267,3.2078,3360.4,3360.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632670472,3.2078,3360.4,3359.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735632670677,3.50584,3360.4,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632671268,3.50584,3360.4,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632671465,3.50584,3360.4,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632671668,3.50584,3360.4,3359.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735632671669,3.2078,3360.4,3359.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735632671872,3.2078,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632672067,3.2078,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632672068,0.4499,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632672279,1.3071,3359.8,3359.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735632672479,1.3071,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632672771,0.29815,3359.2,3359.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735632672976,0.72066,3359.1,3359.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735632673171,0.29817,3359.0,3358.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735632673372,0.29818,3358.9,3358.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735632674277,0.29817,3359.0,3358.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632674977,0.72066,3359.1,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632675174,0.72066,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632675480,0.72066,3359.1,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632675780,0.29816,3359.0,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632675980,0.29816,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632676182,0.29818,3358.9,3358.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735632676781,0.8761,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632676989,0.8761,3359.0,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632677277,1.17426,3359.0,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632677483,1.17426,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632678187,0.8761,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632678380,0.29818,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632678583,0.29818,3358.9,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632679881,0.29817,3358.9,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632680082,0.29817,3358.9,3358.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735632680283,0.29817,3358.9,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632681186,0.29817,3358.9,3358.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735632681382,0.29819,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632682591,0.29819,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632682887,0.29818,3358.9,3358.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735632685487,0.29818,3358.9,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632686691,3.94057,3359.0,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632686884,3.6424,3359.0,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632687088,3.94057,3359.0,3358.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735632687696,3.6424,3359.0,3358.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735632687882,3.6424,3359.0,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632688582,3.2078,3359.0,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632688787,3.2078,3359.4,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632688988,3.2078,3359.4,3359.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735632689394,3.2078,3359.4,3359.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735632689891,3.50593,3359.4,3359.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735632690291,3.2078,3359.4,3359.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735632690492,3.2078,3359.4,3359.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735632691196,3.50593,3359.4,3359.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735632691496,3.2078,3359.4,3359.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735632691797,3.2078,3359.4,3359.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735632692897,3.2078,3359.4,3359.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735632693092,3.2078,3359.4,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632693400,0.4153,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632695494,3.2078,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632696092,0.8624,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632696296,3.2078,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632696997,0.4214,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632697300,0.4214,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632698296,0.71952,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632698696,0.4214,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632699097,0.4328,3359.8,3359.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735632699398,0.4328,3359.8,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632699599,0.4328,3359.8,3359.3,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632699600,3.2078,3359.9,3359.6,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632699897,3.2078,3359.9,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632704900,3.2078,3359.9,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632704901,3.50589,3359.9,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632705098,3.50589,3359.9,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632705099,0.2981,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632705504,0.4337,3359.6,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632706107,0.29812,3359.5,3359.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735632706307,0.29813,3359.4,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632706517,0.888,3359.5,3359.0,10.13145684]
["bitfinex-derivatives","ETHF0:USTF0",1735632706718,0.888,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632707011,0.888,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632707720,0.436,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632708221,0.8615,3359.8,3359.3,2.24810223]
["bitfinex-derivatives","ETHF0:USTF0",1735632708518,0.29811,3359.7,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632708917,1.3029,3359.8,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632709116,0.2981,3359.7,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632709914,1.3029,3359.8,3359.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632710222,1.3029,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632710223,1.601,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632710719,1.3029,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632711124,0.29811,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632711319,1.601,3359.8,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632713622,1.601,3359.8,3359.0,5.45590223]
["bitfinex-derivatives","ETHF0:USTF0",1735632713823,1.601,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632714925,1.601,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632714926,1.3029,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632715126,0.29811,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632715316,0.29811,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632715520,1.3029,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632715720,0.2981,3359.7,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632717930,0.2981,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632718325,0.2981,3359.7,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632720127,0.2981,3359.7,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632720431,0.2981,3359.7,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632720619,0.2981,3359.7,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632720823,0.2981,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632721031,0.2981,3359.7,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632721230,0.29812,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632721928,0.29811,3359.6,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632722124,0.29811,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632724130,0.29811,3359.6,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632724823,0.29811,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632725929,1.3029,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632726130,0.29812,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632726321,0.29812,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632727228,0.29812,3359.6,3359.4,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735632727732,0.29811,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632727934,0.29812,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632728130,0.29811,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632728727,1.3029,3359.8,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632728929,0.29811,3359.7,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632731729,4.5107,3359.8,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632731929,0.29811,3359.6,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632733726,4.5107,3359.8,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632734135,0.29811,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632736437,0.29811,3359.7,3359.2,45.47555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632736438,4.80879,3359.8,3359.2,45.47555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632736636,4.80879,3359.8,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632736839,4.5107,3359.8,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632737241,4.80879,3359.8,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632737438,4.5107,3359.8,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632737641,4.80879,3359.8,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632738243,4.5107,3359.8,3359.2,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632738746,4.80879,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632739245,4.5107,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632740145,4.5107,3359.8,3359.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735632740347,4.5107,3359.8,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632741445,4.8088,3359.8,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632742945,4.8088,3359.8,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632743151,0.2981,3359.7,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632746543,4.5107,3359.8,3359.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735632746751,0.29812,3359.5,3359.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735632748558,4.5107,3359.8,3359.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735632749351,4.5107,3359.8,3359.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1735632749546,0.29811,3359.7,3359.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1735632749949,4.0836,3359.8,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632750152,4.0836,3359.8,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632750354,4.0836,3359.8,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632750743,4.0836,3359.8,3359.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735632751149,4.38169,3359.8,3359.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735632752352,4.0836,3359.8,3359.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735632752557,3.2078,3359.8,3359.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735632754254,3.2078,3359.8,3359.7,5.39885461]
["bitfinex-derivatives","ETHF0:USTF0",1735632757456,10.5101074,3360.5,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632757654,10.2120774,3360.5,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632757855,10.2120774,3360.5,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632758464,10.2120774,3360.5,3360.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1735632758663,3.2078,3360.5,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632759859,3.50583,3360.5,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632763973,0.29803,3360.5,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632765868,0.75123,3360.6,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632768173,0.29803,3360.6,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632768576,0.4486,3360.5,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632769576,0.4486,3360.5,3360.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1735632769781,4.27267777,3360.7,3360.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1735632770075,0.8853,3360.5,3360.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1735632771879,0.8853,3360.5,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632772272,1.95017777,3360.5,3360.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632772474,2.24820777,3360.5,3360.2,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1735632773278,2.24820777,3360.5,3360.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735632773279,1.06487777,3360.3,3360.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735632773482,1.06487777,3360.1,3359.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735632773668,0.4287,3360.0,3359.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735632773873,0.8728,3360.0,3359.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735632778884,0.8728,3360.0,3359.9,44.30588]
["bitfinex-derivatives","ETHF0:USTF0",1735632779181,0.8728,3360.0,3359.9,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735632779382,0.8728,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632779781,0.8728,3360.0,3359.9,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735632783885,0.8728,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632787290,0.8728,3360.0,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632787586,0.8728,3360.0,3359.8,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735632787791,0.8728,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632787991,0.4287,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632798698,3.2078,3360.3,3360.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735632798898,3.2078,3360.3,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632802797,3.2078,3360.3,3359.9,46.54066453]
["bitfinex-derivatives","ETHF0:USTF0",1735632803102,0.29806,3360.2,3359.9,6.03874453]
["bitfinex-derivatives","ETHF0:USTF0",1735632803495,0.4543,3360.1,3359.9,6.03874453]
["bitfinex-derivatives","ETHF0:USTF0",1735632803695,0.4543,3360.1,3359.9,1.36318992]
["bitfinex-derivatives","ETHF0:USTF0",1735632804590,0.4543,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735632805195,0.424,3360.4,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632805395,0.416,3360.4,3360.3,1.36315992]
["bitfinex-derivatives","ETHF0:USTF0",1735632805600,3.55481,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632805601,3.2568,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632805797,3.2568,3360.7,3360.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632805999,3.2568,3360.7,3360.4,1.06510992]
["bitfinex-derivatives","ETHF0:USTF0",1735632806200,3.2568,3360.7,3360.4,1.36314992]
["bitfinex-derivatives","ETHF0:USTF0",1735632806400,3.2568,3360.7,3360.4,1.06510992]
["bitfinex-derivatives","ETHF0:USTF0",1735632806601,3.2568,3360.7,3360.4,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632806602,1.06510992,3360.6,3360.4,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632806801,0.29803,3360.5,3360.4,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632807698,1.06510992,3360.6,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632808003,3.2078,3360.3,3359.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735632808398,3.665,3360.3,3359.9,1.81078992]
["bitfinex-derivatives","ETHF0:USTF0",1735632808706,3.665,3360.3,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735632809199,3.665,3360.3,3359.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735632809397,3.2568,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632809596,3.2568,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632811302,0.049,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632811504,0.049,3360.7,3360.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735632812500,3.2568,3360.7,3360.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735632813809,0.049,3360.7,3360.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735632814400,0.049,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632815098,1.11410992,3360.8,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632817611,1.11410992,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632817806,1.11410992,3360.8,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632821208,1.11410992,3360.8,3360.5,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735632821209,1.41211992,3360.8,3360.5,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735632821512,1.11410992,3360.8,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632824706,1.11410992,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632826812,1.11410992,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632827011,1.06510992,3360.6,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632827217,1.36312992,3360.6,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632827516,0.4277,3360.5,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735632829519,0.4277,3360.5,3360.1,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632829711,1.36315992,3360.3,3360.1,4.97361461]
["bitfinex-derivatives","ETHF0:USTF0",1735632830305,1.36315992,3360.3,3359.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735632830306,1.06510992,3360.3,3359.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735632830513,1.06510992,3360.3,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632831516,0.8671,3360.4,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632834915,0.4504,3360.4,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632837119,0.4504,3360.4,3360.3,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735632839519,0.4504,3360.4,3360.3,42.16315992]
["bitfinex-derivatives","ETHF0:USTF0",1735632839922,0.4504,3360.4,3360.3,1.36315992]
["bitfinex-derivatives","ETHF0:USTF0",1735632840315,0.4504,3360.4,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632843621,1.95970992,3360.4,3360.0,45.47555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632843820,0.29805,3360.3,3360.0,4.97362461]
["bitfinex-derivatives","ETHF0:USTF0",1735632844023,0.29805,3360.3,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632845223,1.06510992,3360.2,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735632845421,1.06510992,3360.0,3359.8,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632845619,1.15718,3359.9,3359.8,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632846123,0.8591,3359.9,3359.8,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632846324,1.15718,3359.9,3359.8,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632846524,0.8591,3359.9,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632846726,1.06510992,3359.8,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735632847228,4.0669,3359.9,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632847522,4.0669,3359.9,3359.6,1.06510992]
["bitfinex-derivatives","ETHF0:USTF0",1735632847726,4.0669,3359.9,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632848024,0.8591,3359.9,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632848518,0.4294,3359.9,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632848715,0.4294,3359.9,3359.8,1.36319992]
["bitfinex-derivatives","ETHF0:USTF0",1735632848917,0.4294,3359.9,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632850423,3.2568,3360.3,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632852024,0.049,3360.3,3360.2,1.36316992]
["bitfinex-derivatives","ETHF0:USTF0",1735632852221,0.049,3360.3,3360.2,1.79756992]
["bitfinex-derivatives","ETHF0:USTF0",1735632853029,3.7103,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735632854624,4.0083,3360.8,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735632855427,0.29802,3360.7,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632855625,0.29802,3360.7,3360.2,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632855626,0.29802,3360.7,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735632856021,0.29803,3360.5,3360.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735632856221,0.4338,3360.4,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632856435,0.455,3360.3,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632858529,0.455,3360.3,3359.8,5.13255461]
["bitfinex-derivatives","ETHF0:USTF0",1735632858732,0.455,3360.3,3359.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735632859032,0.455,3360.3,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632859233,0.455,3360.3,3359.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735632859431,0.455,3360.3,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632861636,0.4326,3360.2,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632864342,0.455,3360.3,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632866138,0.455,3360.3,3359.8,5.13255461]
["bitfinex-derivatives","ETHF0:USTF0",1735632866338,0.455,3360.3,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735632869741,0.455,3360.3,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735632870640,0.29806,3360.2,3359.8,5.13255461]
["bitfinex-derivatives","ETHF0:USTF0",1735632870844,0.29807,3360.1,3359.8,5.13255461]
["bitfinex-derivatives","ETHF0:USTF0",1735632871044,0.71427,3360.1,3359.8,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632871454,0.71427,3360.1,3359.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735632871833,0.4162,3360.1,3359.6,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632872038,0.4162,3360.1,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735632872434,0.4162,3360.1,3359.6,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632872435,0.29809,3359.9,3359.6,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632872643,0.7382,3359.8,3359.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735632872847,0.29811,3359.7,3359.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735632873141,0.74931,3359.7,3359.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735632873344,0.452,3359.6,3359.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735632874138,0.452,3359.6,3359.5,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1735632875639,0.4401,3359.8,3359.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735632875844,0.4401,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735632876448,0.4401,3359.8,3359.5,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1735632878040,0.4401,3359.8,3359.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735632878237,0.4401,3359.8,3359.5,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1735632878950,0.4401,3359.8,3359.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735632879646,0.4401,3359.8,3359.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735632879836,0.4401,3359.8,3359.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735632881039,0.4401,3359.8,3359.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735632881243,0.2981,3359.7,3359.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735632881641,0.4891,3359.8,3359.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735632881843,0.29811,3359.6,3359.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735632882252,0.426,3359.5,3359.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735632882549,0.29813,3359.4,3359.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1735632882744,0.4223,3359.3,3359.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1735632883249,0.4223,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632885751,0.4223,3359.3,3359.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735632885953,0.29814,3359.2,3359.0,0.46863091]
["bitfinex-derivatives","ETHF0:USTF0",1735632886145,0.72044,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632886546,0.4223,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632886752,0.72044,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632887047,0.72044,3359.3,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632889253,0.4223,3359.3,3358.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735632889551,0.4223,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632890156,0.4223,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632893649,3.2078,3359.6,3358.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735632893851,3.2078,3359.6,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735632895156,3.2078,3359.6,3359.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735632895560,0.29813,3359.4,3359.0,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632895756,0.29813,3359.4,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632895757,0.435,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632895951,0.4549,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632896553,0.4549,3359.2,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632897056,0.4549,3359.2,3358.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735632897257,0.4549,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632898658,0.4549,3359.2,3358.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735632899051,0.4549,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632899260,0.4549,3359.2,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632899459,0.4549,3359.2,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632899759,0.4549,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632900764,0.4549,3359.2,3358.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735632900964,0.4549,3359.2,3358.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735632901157,0.29817,3359.0,3358.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735632901853,0.4361,3359.1,3358.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735632902054,0.73426,3359.1,3358.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735632902258,0.4361,3359.1,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632902465,0.4361,3359.1,3358.5,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1735632902466,0.29817,3358.9,3358.5,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1735632902654,0.29819,3358.8,3358.5,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1735632902858,0.4335,3358.7,3358.5,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1735632903159,0.877,3358.7,3358.3,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632903459,0.877,3358.7,3358.3,4.97377461]
["bitfinex-derivatives","ETHF0:USTF0",1735632903460,0.758,3358.6,3358.3,4.97377461]
["bitfinex-derivatives","ETHF0:USTF0",1735632903656,0.4598,3358.6,3358.3,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632904060,0.29822,3358.4,3358.3,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632904260,0.29822,3358.4,3358.1,10.51937192]
["bitfinex-derivatives","ETHF0:USTF0",1735632904261,0.29822,3358.4,3358.1,8.18159461]
["bitfinex-derivatives","ETHF0:USTF0",1735632904465,0.4435,3358.3,3358.1,8.18159461]
["bitfinex-derivatives","ETHF0:USTF0",1735632904658,0.4335,3358.2,3358.1,8.18159461]
["bitfinex-derivatives","ETHF0:USTF0",1735632905369,0.4335,3358.2,3358.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735632905963,0.29817,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632906165,0.5016,3358.8,3358.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735632906365,0.5016,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632906570,0.5016,3358.8,3358.7,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735632907259,0.5016,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632907874,0.049,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632908872,3.2568,3359.0,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632911373,3.2568,3359.0,3358.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735632911575,3.2568,3359.0,3358.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735632911771,0.4401,3358.9,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632912074,0.73827,3358.9,3358.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735632912279,0.4213,3358.8,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632912481,0.4226,3358.7,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735632912679,0.4226,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735632912976,0.049,3358.6,3357.9,7.88335461]
["bitfinex-derivatives","ETHF0:USTF0",1735632913177,0.29823,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735632913375,0.4426,3358.2,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735632913570,0.4226,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735632914175,0.4226,3358.1,3358.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735632917876,0.049,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735632919179,0.049,3358.2,3358.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735632920392,0.049,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735632923389,0.049,3358.3,3358.2,2.54915677]
["bitfinex-derivatives","ETHF0:USTF0",1735632923591,3.2078,3359.0,3358.2,7.25092677]
["bitfinex-derivatives","ETHF0:USTF0",1735632923791,3.2078,3359.0,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632925597,0.8858,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632925794,0.8858,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632927895,0.438,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632928099,3.6235,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632928300,4.0401,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632929491,4.0401,3359.5,3359.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735632929702,4.0401,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632929904,0.4579,3359.4,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632939714,0.4579,3359.4,3359.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735632939910,0.75603,3359.4,3359.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1735632940510,0.4579,3359.4,3359.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1735632940912,0.75603,3359.4,3359.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1735632941406,0.4579,3359.4,3359.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735632941814,0.4579,3359.4,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632943614,0.4579,3359.4,3359.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735632943908,0.4579,3359.4,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632947914,0.29814,3359.3,3359.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735632948216,0.75604,3359.4,3359.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1735632948415,0.4579,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632948611,2.70882677,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632948814,0.29815,3359.2,3358.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735632949113,2.70882677,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735632949316,0.4379,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735632955316,0.29813,3359.4,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632955508,0.4384,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632955819,0.4384,3359.3,3359.2,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735632956516,0.4384,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632961519,0.4384,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632961917,0.423,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632964124,0.4384,3359.3,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735632971027,1.48218733,3359.5,3359.1,8.76935461]
["bitfinex-derivatives","ETHF0:USTF0",1735632971326,1.48218733,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632978740,1.48218733,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632979042,1.36372733,3359.4,3359.2,4.67555461]
["bitfinex-derivatives","ETHF0:USTF0",1735632979243,0.74844,3359.3,3359.2,2.42395461]
["bitfinex-derivatives","ETHF0:USTF0",1735632979444,0.74844,3359.3,3359.2,1.73235461]
["bitfinex-derivatives","ETHF0:USTF0",1735632979445,1.17764,3359.3,3359.2,1.73235461]
["bitfinex-derivatives","ETHF0:USTF0",1735632979739,0.29816,3359.0,3358.9,7.01333192]
["bitfinex-derivatives","ETHF0:USTF0",1735632980038,1.36374733,3359.0,3358.9,7.01333192]
["bitfinex-derivatives","ETHF0:USTF0",1735632980239,2.55019571,3359.0,3358.9,7.01333192]
["bitfinex-derivatives","ETHF0:USTF0",1735632980642,2.55019571,3359.0,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632980643,2.25203571,3359.0,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735632980841,2.25203571,3359.0,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632981742,3.2078,3359.1,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632982539,0.8857,3359.0,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735632984042,0.8857,3359.0,3358.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735632984244,0.8857,3359.0,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632985240,7.0042774,3359.5,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735632985241,10.2120774,3359.5,3358.9,2.25203571]
["bitfinex-derivatives","ETHF0:USTF0",1735632985432,10.2120774,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632985639,3.2078,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632985844,3.2078,3359.5,3359.4,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735632986341,3.2078,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632991643,0.8946,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735632992544,1.19271,3359.6,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632992739,0.8946,3359.6,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735632994146,1.19271,3359.6,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735633000255,0.8946,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633000756,1.19271,3359.6,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633002358,1.06555068,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633003148,1.06555068,3359.5,3359.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735633003556,1.06555068,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633004359,1.06555068,3359.5,3359.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735633004563,1.06555068,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633004957,1.06555068,3359.5,3359.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735633005158,1.06555068,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633005457,1.06555068,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633005659,1.06555068,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633006658,1.36367068,3359.5,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735633006859,1.06555068,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735633008257,1.06555068,3359.5,3359.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735633008551,1.06555068,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633011759,5.16795068,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633012357,4.1024,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735633012669,4.1024,3359.6,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735633013856,4.1024,3359.6,3359.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735633014667,5.16795068,3359.6,3359.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735633019168,3.2078,3359.6,3359.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735633020271,3.2078,3359.6,3359.5,1.79047068]
["bitfinex-derivatives","ETHF0:USTF0",1735633020472,7.0042774,3360.2,3359.5,6.49235068]
["bitfinex-derivatives","ETHF0:USTF0",1735633020664,7.0042774,3360.2,3360.1,1.36362068]
["bitfinex-derivatives","ETHF0:USTF0",1735633021171,7.0042774,3360.2,3360.1,2.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735633021364,4.8235674,3360.2,3360.1,7.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735633021671,7.05856925,3360.4,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735633021867,3.2078,3361.3,3360.3,9.27335068]
["bitfinex-derivatives","ETHF0:USTF0",1735633022073,3.2078,3361.3,3361.2,1.06555068]
["bitfinex-derivatives","ETHF0:USTF0",1735633022266,3.2078,3361.3,3361.2,1.36352068]
["bitfinex-derivatives","ETHF0:USTF0",1735633022872,0.8869,3361.6,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735633023174,0.8869,3361.6,3361.4,1.36350068]
["bitfinex-derivatives","ETHF0:USTF0",1735633023673,0.8869,3361.6,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735633024578,0.8869,3361.6,3361.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735633024975,0.8869,3361.6,3361.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735633025168,0.8869,3361.6,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735633025574,3.2078,3361.7,3361.5,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633025772,3.2078,3362.2,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735633027177,2.24799316,3362.1,3361.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1735633027381,0.4303,3362.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633027382,5.75371316,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633027582,3.50575,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633027783,1.3019,3361.3,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735633028285,1.3019,3361.3,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735633028583,1.3019,3361.3,3360.7,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633028779,1.3019,3361.3,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735633028985,1.3019,3361.3,3361.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735633029171,1.3019,3361.3,3360.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735633029379,0.869,3361.3,3361.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735633029682,3.6407,3361.9,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735633029975,3.6407,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633029976,4.0738,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633030181,4.0738,3361.9,3361.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735633030182,3.6409,3361.9,3361.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735633032486,3.2078,3361.9,3361.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735633032784,3.2078,3362.4,3362.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735633033885,3.6251,3362.9,3362.2,5.45579316]
["bitfinex-derivatives","ETHF0:USTF0",1735633034183,0.4282,3363.1,3363.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735633035287,3.2078,3363.3,3363.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735633035587,0.4282,3363.6,3363.1,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633035790,0.4282,3363.6,3363.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735633036502,3.2078,3364.7,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735633036685,0.8834,3364.6,3364.2,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633036883,0.8834,3364.6,3363.9,5.45579316]
["bitfinex-derivatives","ETHF0:USTF0",1735633037084,0.8834,3364.6,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735633037282,0.8834,3364.6,3363.9,5.45579316]
["bitfinex-derivatives","ETHF0:USTF0",1735633037283,0.29758,3365.6,3364.5,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633037479,0.4467,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633037680,1.167,3366.8,3364.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735633037681,0.73425,3366.0,3365.3,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633037886,0.73425,3366.0,3365.3,2.54559316]
["bitfinex-derivatives","ETHF0:USTF0",1735633037887,0.4367,3366.0,3365.3,2.54559316]
["bitfinex-derivatives","ETHF0:USTF0",1735633038086,0.4367,3366.0,3365.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633038286,0.4367,3366.0,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633038587,0.4367,3366.0,3365.3,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633038783,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633039092,3.2078,3365.7,3364.9,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1735633039297,3.2078,3365.7,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735633039790,3.2078,3365.7,3365.3,2.54559316]
["bitfinex-derivatives","ETHF0:USTF0",1735633039988,0.4367,3366.0,3365.3,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633040290,0.4367,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633040496,0.4367,3366.0,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633040697,0.4367,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633040698,0.4367,3366.0,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633040997,0.4367,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633041192,0.4367,3366.0,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633041397,0.4367,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633041398,3.2078,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633041587,3.2078,3365.7,3364.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735633041793,3.2078,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633041995,0.4187,3365.2,3364.4,3.41499316]
["bitfinex-derivatives","ETHF0:USTF0",1735633042194,3.2078,3364.9,3364.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735633042489,3.2078,3364.9,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735633042490,3.2078,3364.5,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735633042689,3.2078,3364.5,3363.5,6.66779316]
["bitfinex-derivatives","ETHF0:USTF0",1735633042887,3.2078,3364.5,3363.8,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633042888,0.4462,3364.4,3363.8,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633043088,0.74389,3364.4,3363.8,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633043292,0.74389,3364.4,3363.5,6.66779316]
["bitfinex-derivatives","ETHF0:USTF0",1735633043293,0.2977,3364.3,3363.5,6.66779316]
["bitfinex-derivatives","ETHF0:USTF0",1735633043493,0.4462,3364.4,3363.5,6.66779316]
["bitfinex-derivatives","ETHF0:USTF0",1735633043896,0.4462,3364.4,3363.8,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633044096,0.4173,3364.8,3364.1,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633044295,0.4173,3364.8,3364.4,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633044496,0.4173,3364.8,3364.7,2.54565316]
["bitfinex-derivatives","ETHF0:USTF0",1735633044998,3.2078,3365.0,3364.7,2.24799316]
["bitfinex-derivatives","ETHF0:USTF0",1735633045190,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735633045995,3.6251,3365.7,3364.7,5.45579316]
["bitfinex-derivatives","ETHF0:USTF0",1735633046198,4.0854,3365.7,3364.8,2.88766474]
["bitfinex-derivatives","ETHF0:USTF0",1735633046507,4.0854,3365.7,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633047401,4.0854,3365.7,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633047602,4.0854,3365.7,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633047792,0.8776,3365.7,3365.6,3.18527474]
["bitfinex-derivatives","ETHF0:USTF0",1735633047995,0.8776,3365.7,3365.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633048201,0.8776,3365.7,3365.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633049099,0.8776,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633049292,0.29756,3366.2,3365.4,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735633049496,0.29756,3366.2,3365.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633049497,0.4506,3366.2,3365.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633049703,3.2078,3365.8,3365.1,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735633049897,3.2078,3365.8,3364.8,6.09546474]
["bitfinex-derivatives","ETHF0:USTF0",1735633050298,3.2078,3365.8,3364.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735633050600,0.2976,3365.7,3365.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735633050798,0.00196299,3365.6,3365.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735633050997,0.00196299,3365.6,3364.8,6.09546474]
["bitfinex-derivatives","ETHF0:USTF0",1735633050998,0.00196299,3365.6,3364.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735633051297,0.00196299,3365.6,3364.8,6.09546474]
["bitfinex-derivatives","ETHF0:USTF0",1735633051801,0.00196299,3365.6,3365.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735633051998,0.00196299,3365.6,3365.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735633052394,0.00196299,3365.6,3365.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735633052599,0.00196299,3365.6,3365.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735633052898,0.00196299,3365.6,3364.8,6.09546474]
["bitfinex-derivatives","ETHF0:USTF0",1735633053107,0.00196299,3365.6,3365.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735633053297,0.00196299,3365.6,3365.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633056103,3.6333,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633056299,0.4255,3366.1,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633056606,0.4506,3366.2,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735633057199,3.6234,3366.6,3366.0,2.88766474]
["bitfinex-derivatives","ETHF0:USTF0",1735633057401,0.11273136,3367.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633057402,3.2078,3367.1,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633057603,0.29749,3367.0,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633057799,3.50528,3367.1,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633058297,3.50528,3367.1,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633058298,3.2078,3367.1,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633058499,0.29749,3367.0,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633058798,3.2078,3367.1,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633058997,0.2975,3366.9,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633059194,0.2975,3366.9,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633060005,3.2078,3367.1,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633060406,0.29749,3366.9,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633060603,0.29751,3366.8,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633060798,3.2078,3367.1,3365.6,2.88766474]
["bitfinex-derivatives","ETHF0:USTF0",1735633060799,3.2078,3366.7,3365.6,2.88766474]
["bitfinex-derivatives","ETHF0:USTF0",1735633061107,0.29754,3366.5,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735633061309,0.29754,3366.5,3366.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633061603,0.4462,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633061803,3.2078,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633062198,0.29758,3366.0,3365.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633062702,0.4462,3365.9,3365.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633063000,0.4462,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633063202,0.29759,3365.8,3365.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735633063406,0.29759,3365.8,3365.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633063907,3.654,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633064602,0.29759,3365.8,3365.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633065001,0.29759,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633065002,3.95158,3365.9,3365.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633065401,3.654,3365.9,3365.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633066399,3.654,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633066603,3.2078,3365.9,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735633066807,3.2078,3365.9,3365.8,2.54007427]
["bitfinex-derivatives","ETHF0:USTF0",1735633067197,3.2078,3366.3,3366.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633068210,3.2078,3366.3,3365.8,43.04248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633068605,3.2078,3366.3,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633068908,3.2078,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633068909,0.29756,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633069305,0.29756,3366.2,3365.8,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735633070704,0.29757,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633071112,0.29756,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633071310,3.2078,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633071311,0.29757,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633071912,3.2078,3366.3,3365.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633072107,3.2078,3366.3,3365.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735633072108,0.29756,3366.2,3365.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735633072308,3.2078,3366.3,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633072515,0.29758,3366.0,3365.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633072703,3.2078,3366.3,3365.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633072704,0.29757,3366.1,3365.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633073113,0.29757,3366.1,3365.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633074412,3.2078,3366.3,3365.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633074609,0.29757,3366.0,3365.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633074808,0.29757,3366.1,3365.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633075006,0.8872,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633075213,0.8872,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633075409,0.8872,3366.4,3366.3,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735633075706,0.8872,3366.4,3366.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633075905,0.8872,3366.4,3365.9,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633076211,0.8872,3366.4,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735633076510,0.8872,3366.4,3366.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633076708,0.8872,3366.4,3365.8,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633076905,1.18475,3366.4,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633077619,0.29755,3366.3,3365.8,2.54007427]
["bitfinex-derivatives","ETHF0:USTF0",1735633077918,0.29755,3366.3,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633078212,1.18474,3366.4,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633078412,0.8872,3366.4,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735633078615,0.8872,3366.4,3365.8,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633078817,0.8872,3366.4,3365.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735633079013,0.2976,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633079512,0.4214,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633080019,0.29762,3365.5,3365.1,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633080214,0.71922,3365.5,3365.1,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633080517,0.29763,3365.4,3365.1,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633081110,0.29763,3365.4,3365.1,43.04248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633081711,0.4216,3365.5,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633081712,0.29764,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633081911,0.4216,3365.5,3364.8,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633081912,0.4479,3365.4,3364.8,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633082113,0.29764,3365.3,3365.1,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633082416,0.4479,3365.4,3365.1,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633082720,0.4216,3365.5,3365.1,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633083014,0.4216,3365.5,3365.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735633083319,0.4216,3365.5,3365.4,2.24248427]
["bitfinex-derivatives","ETHF0:USTF0",1735633083621,3.2078,3366.0,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735633083819,3.2078,3366.0,3365.8,2.54007427]
["bitfinex-derivatives","ETHF0:USTF0",1735633084120,3.2078,3366.0,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633084617,0.8747,3366.2,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633085915,3.2078,3366.4,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633086116,0.29751,3366.7,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633086117,0.4184,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633086317,0.4184,3366.7,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633086814,0.4184,3366.7,3366.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633087019,0.4184,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633087316,0.29753,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633087511,0.29752,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633087911,0.4184,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633088115,0.29753,3366.6,3366.2,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735633088312,0.29754,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633088518,0.4184,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633088815,0.74394,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633089121,0.4184,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633089317,0.4184,3366.7,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633089617,0.4184,3366.7,3366.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633089814,1.18458,3367.1,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633090011,0.4264,3367.0,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633090219,0.2975,3366.9,3366.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633090518,0.4264,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633090819,3.2078,3366.9,3366.2,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735633091018,3.2078,3366.9,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633091319,0.2975,3366.8,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633091522,0.2975,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633091523,3.2078,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633091711,3.5053,3366.9,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633092625,0.29751,3366.8,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633093122,3.2078,3366.9,3366.2,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735633093317,3.2078,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633093519,0.29755,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633093823,0.4308,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633096229,3.2078,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633096426,0.73881,3366.8,3366.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633096628,0.4413,3366.8,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633097124,0.4413,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633097322,0.4413,3366.8,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633097522,3.2078,3366.9,3366.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735633097729,3.2078,3366.9,3366.5,2.88659571]
["bitfinex-derivatives","ETHF0:USTF0",1735633098032,3.2078,3366.9,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633098325,0.4264,3367.0,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633098523,7.23125832,3367.7,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633098727,6.93382832,3367.7,3367.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735633099027,8.13669067,3367.9,3367.6,6.09439571]
["bitfinex-derivatives","ETHF0:USTF0",1735633099219,8.13669067,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735633099418,2.35835211,3367.9,3367.8,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1735633099630,11.69626609,3368.1,3367.8,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1735633099631,11.68856234,3368.1,3367.8,6.27350882]
["bitfinex-derivatives","ETHF0:USTF0",1735633099828,11.68856234,3368.1,3368.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735633100032,11.68856234,3368.1,3368.0,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735633100219,0.71619,3369.3,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735633100422,0.4189,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633100721,5.4189,3369.3,3368.7,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1735633100922,2.88659571,3368.9,3367.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735633101123,3.2078,3368.5,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633101327,0.29738,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633101528,3.2078,3368.5,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633101529,0.29736,3368.4,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633101735,0.2974,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633101924,3.2078,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633103034,0.72921,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633103224,3.2078,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633103822,0.29741,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633104031,3.2078,3368.0,3367.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1735633104229,3.2078,3368.0,3367.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735633104430,0.29747,3367.3,3367.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735633104624,0.29746,3367.4,3367.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735633104828,0.29743,3367.7,3367.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633105029,3.2078,3368.0,3367.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735633105230,0.29744,3367.6,3367.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633105827,0.29743,3367.6,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735633106028,0.29744,3367.5,3367.0,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1735633106234,3.2078,3368.0,3367.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735633106424,3.2078,3368.0,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633106425,0.29744,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633106621,3.2078,3368.0,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633106827,0.29746,3367.3,3367.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735633107524,0.29747,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633107724,0.29748,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633107921,0.8682,3367.1,3366.4,4.63963329]
["bitfinex-derivatives","ETHF0:USTF0",1735633108127,0.8682,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633108331,0.29749,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633108532,0.8682,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633108731,0.29751,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633108942,0.29749,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633109232,0.2975,3366.9,3366.5,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735633109426,0.29749,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633109627,0.29751,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633109830,0.2975,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633110030,0.8682,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633110231,0.29749,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633110431,0.29749,3367.0,3366.6,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633110729,0.8682,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633111031,3.50527,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633111232,0.4176,3367.5,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633111546,0.29745,3367.5,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735633111731,0.29746,3367.4,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633112129,3.2078,3367.6,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633112331,0.29745,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633112538,3.2078,3367.6,3366.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633112831,3.50524,3367.6,3366.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633113143,3.2078,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633113436,3.2078,3367.6,3367.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735633113634,3.2078,3367.6,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633113825,3.2078,3367.6,3367.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735633113826,0.29745,3367.5,3367.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735633114027,0.29744,3367.5,3367.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735633114232,3.50524,3367.6,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633114645,0.29745,3367.4,3367.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735633115033,0.29745,3367.5,3367.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735633115633,0.29745,3367.4,3367.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735633115841,3.2078,3367.6,3367.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735633116038,0.29744,3367.5,3367.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735633116637,3.2078,3367.6,3367.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735633116638,0.29745,3367.4,3367.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735633116943,0.29747,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633117636,0.29748,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633118631,0.29747,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633119343,0.4272,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633119736,3.2078,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633119934,2.88659571,3367.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633119935,0.29749,3367.0,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633120135,3.50527,3367.2,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633120436,0.29748,3367.1,3366.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735633120634,3.2078,3367.2,3366.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735633120836,0.29748,3367.1,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633121335,3.2078,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633121535,0.29751,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633121735,2.88659571,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633121936,0.29752,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633122238,0.29752,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633122239,3.2078,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633122540,3.50531,3366.8,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633123034,3.2078,3366.8,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633123339,0.29751,3366.7,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633123734,0.29756,3366.2,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735633123935,3.2078,3366.4,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735633124132,0.4391,3366.3,3365.6,4.63963329]
["bitfinex-derivatives","ETHF0:USTF0",1735633124336,0.4573,3366.2,3365.6,4.63963329]
["bitfinex-derivatives","ETHF0:USTF0",1735633124536,0.75485,3366.2,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633124743,0.4573,3366.2,3365.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735633125036,0.75485,3366.2,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633125241,0.4573,3366.2,3365.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735633125739,0.29756,3366.1,3365.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633126042,0.29759,3365.7,3365.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633126249,0.4204,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633126734,0.718,3365.6,3365.3,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735633126944,0.4204,3365.6,3365.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633127240,0.718,3365.6,3365.3,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735633127449,0.4204,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633127741,0.4204,3365.6,3365.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633127943,0.4204,3365.6,3365.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633128637,0.4204,3365.6,3365.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633129740,0.4204,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633129942,0.4204,3365.6,3365.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633130145,0.4204,3365.6,3365.4,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735633130847,0.4204,3365.6,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633131142,0.4204,3365.6,3365.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735633131338,3.2078,3366.0,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633131540,0.4573,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735633132238,0.4573,3366.2,3366.1,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735633133634,3.6314,3366.4,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633133838,3.6314,3366.4,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633135541,3.2078,3366.4,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633136343,3.643,3366.8,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633136545,3.643,3366.8,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633136546,3.94049,3366.8,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633136745,0.2975,3366.7,3366.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633136948,3.643,3366.8,3366.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735633137245,3.2078,3366.8,3366.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633138344,3.62505998,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633138550,3.62505998,3367.3,3367.0,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633138844,3.32760998,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633139052,0.29749,3366.9,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633139345,0.4301,3366.8,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633139642,0.4301,3366.8,3366.2,8.29333329]
["bitfinex-derivatives","ETHF0:USTF0",1735633139643,0.4301,3366.8,3366.2,7.84743329]
["bitfinex-derivatives","ETHF0:USTF0",1735633139845,0.4279,3366.7,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633140157,0.4279,3366.7,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633141555,0.4279,3366.7,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633142139,0.4279,3366.7,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633143048,0.4279,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633143249,0.4279,3366.7,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633143753,0.29752,3366.5,3366.2,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735633143947,0.4279,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633144153,0.29751,3366.6,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633144950,0.4279,3366.7,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633145156,0.72541,3366.7,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633147859,0.72541,3366.7,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633148952,0.7254,3366.7,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633150458,0.4279,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633150654,0.4279,3366.7,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633152252,0.4301,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633152456,0.4301,3366.8,3366.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633153565,3.6372,3367.1,3367.0,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633154160,3.6372,3367.1,3366.4,41.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735633154467,0.4379,3367.0,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633154654,0.4379,3367.0,3366.5,4.63963329]
["bitfinex-derivatives","ETHF0:USTF0",1735633154853,0.4379,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633155058,0.2975,3366.7,3366.5,4.93715329]
["bitfinex-derivatives","ETHF0:USTF0",1735633155260,0.4373,3366.6,3366.5,4.63963329]
["bitfinex-derivatives","ETHF0:USTF0",1735633155459,0.73481,3366.6,3366.5,4.63963329]
["bitfinex-derivatives","ETHF0:USTF0",1735633155661,0.4373,3366.6,3366.5,4.63963329]
["bitfinex-derivatives","ETHF0:USTF0",1735633155855,0.4373,3366.6,3366.3,10.21776632]
["bitfinex-derivatives","ETHF0:USTF0",1735633155856,0.4373,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633156059,0.443,3366.5,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633156870,0.4373,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633157070,0.73482,3366.6,3366.3,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735633157483,0.4373,3366.6,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633157980,0.29752,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633158178,0.4373,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633158375,0.4373,3366.6,3366.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633159582,0.4373,3366.6,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633159774,0.4373,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633160173,0.4373,3366.6,3366.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633161780,0.4373,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633162075,0.29753,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633162280,0.29753,3366.4,3365.7,7.00996632]
["bitfinex-derivatives","ETHF0:USTF0",1735633162281,2.24131291,3366.4,3365.7,7.00996632]
["bitfinex-derivatives","ETHF0:USTF0",1735633162481,0.29758,3365.8,3365.7,7.00996632]
["bitfinex-derivatives","ETHF0:USTF0",1735633162880,5.29758,3365.8,3365.7,5.44996632]
["bitfinex-derivatives","ETHF0:USTF0",1735633163071,7.53889291,3365.8,3365.7,3.37276632]
["bitfinex-derivatives","ETHF0:USTF0",1735633163274,5.72609823,3365.8,3365.7,1.29556632]
["bitfinex-derivatives","ETHF0:USTF0",1735633163480,0.2976,3365.6,3365.5,9.35110922]
["bitfinex-derivatives","ETHF0:USTF0",1735633163680,6.95471291,3365.6,3365.5,9.35110922]
["bitfinex-derivatives","ETHF0:USTF0",1735633163874,11.65711291,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633164088,2.53895291,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633165676,0.29766,3364.9,3364.4,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735633165874,3.2078,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633165875,2.53901291,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633166277,0.29771,3364.4,3364.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735633167275,2.24131291,3364.5,3364.0,4.64549012]
["bitfinex-derivatives","ETHF0:USTF0",1735633167276,0.29773,3364.1,3364.0,4.64549012]
["bitfinex-derivatives","ETHF0:USTF0",1735633167679,0.29773,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633168280,2.24131291,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633168685,0.29775,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633169077,0.29775,3364.0,3363.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735633169688,2.24131291,3363.9,3363.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735633169985,0.29776,3363.8,3363.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735633170187,2.53907291,3363.9,3363.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735633170582,0.29777,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633170787,2.53909291,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633171794,0.29779,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633171993,2.53909291,3363.6,3363.1,41.95212]
["bitfinex-derivatives","ETHF0:USTF0",1735633172289,2.24131291,3363.6,3362.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735633172594,0.29781,3363.2,3362.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735633172899,0.29781,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633173193,2.24131291,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633173488,0.29782,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633173893,0.29783,3363.0,3362.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735633174093,2.53914291,3363.0,3362.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735633174592,2.24131291,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633174893,0.29784,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633175095,2.24131291,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633175596,0.29786,3362.6,3362.0,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735633175788,2.24131291,3362.4,3362.0,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735633177192,2.53919291,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633177493,2.24131291,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633177693,2.24131291,3362.4,3362.0,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735633177890,2.24131291,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633178393,2.53919291,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633179194,0.29789,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633179387,2.53919291,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633181293,2.53919291,3362.4,3362.0,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735633181595,2.53919291,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633182493,2.53922291,3362.1,3361.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735633182791,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633182995,3.2078,3362.8,3362.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735633183194,3.2078,3362.8,3362.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735633183396,3.2078,3362.8,3362.6,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735633183594,3.2078,3362.8,3362.6,41.55876]
["bitfinex-derivatives","ETHF0:USTF0",1735633183789,3.2078,3362.8,3362.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735633184390,3.2078,3362.8,3362.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1735633184591,3.2078,3363.3,3362.9,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735633184893,3.2078,3363.3,3363.1,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735633185089,3.2078,3363.3,3363.2,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735633185492,2.53904291,3364.1,3363.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735633185696,1.50672,3364.2,3363.7,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735633185892,1.50672,3364.2,3363.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735633186099,0.29774,3364.0,3363.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735633186498,0.29775,3363.9,3363.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735633187398,0.29775,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633187892,2.24131291,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633187893,0.29777,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633188293,0.29777,3363.7,3363.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735633188694,2.24131291,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633188893,0.29777,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633189206,0.29777,3363.7,3363.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735633189395,2.24131291,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633189700,0.29776,3363.7,3363.2,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735633189894,0.29776,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633190095,0.29776,3363.7,3363.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735633190290,2.53907291,3363.8,3363.3,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735633190490,2.24131291,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633190698,2.24131291,3363.8,3363.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735633190999,2.24131291,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633191199,2.24131291,3363.8,3363.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735633191399,2.24131291,3364.1,3363.7,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735633191603,2.24131291,3364.1,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633191804,2.24131291,3364.1,3363.7,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735633192000,2.24131291,3364.1,3363.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735633192496,2.53904291,3364.1,3363.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735633193002,2.24131291,3364.1,3363.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735633194102,4.4178,3364.3,3363.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735633194307,3.25876291,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633194503,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633194696,1.01745,3364.4,3364.3,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735633195107,1.01745,3364.4,3364.2,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735633195303,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633195603,1.01745,3364.4,3364.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735633195808,1.01745,3364.4,3364.0,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735633196108,1.01745,3364.4,3364.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735633196500,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633196696,1.01745,3364.4,3364.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735633197403,1.31516,3364.4,3363.9,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1735633197608,0.29771,3364.3,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633198308,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633198504,1.31515,3364.4,3364.0,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735633199010,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633199211,0.29772,3364.2,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633199415,0.29771,3364.3,3363.9,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1735633199610,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633199809,1.31515,3364.4,3364.0,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735633200007,1.31515,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633200008,0.29771,3364.3,3363.9,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1735633200209,1.31516,3364.4,3364.0,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735633200511,1.01745,3364.4,3364.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735633200804,1.01745,3364.4,3364.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735633201211,1.31515,3364.4,3364.0,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735633201411,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633201804,1.31515,3364.4,3364.0,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735633202009,1.01745,3364.4,3363.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735633202311,1.01745,3364.4,3364.3,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735633204111,1.01745,3364.4,3364.3,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735633204302,3.6253,3365.2,3364.9,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735633204303,3.2078,3365.2,3364.9,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735633204911,3.2078,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633205107,0.29765,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633205317,0.72824,3365.1,3364.7,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735633205507,0.4306,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633205708,0.29765,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633205903,0.4306,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633206106,0.4306,3365.1,3364.7,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735633206107,0.72824,3365.1,3364.7,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735633206414,0.4306,3365.1,3364.8,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735633207006,0.4306,3365.1,3364.9,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735633207211,0.29761,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633207414,0.71651,3365.5,3364.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735633207614,0.4189,3365.5,3364.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735633207916,0.4189,3365.5,3365.3,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633208706,0.4189,3365.5,3365.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735633208912,0.7165,3365.5,3365.1,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735633209107,0.4189,3365.5,3365.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735633209317,0.4189,3365.5,3365.2,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735633209620,0.4189,3365.5,3365.3,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633209921,0.4189,3365.5,3365.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735633210118,0.4189,3365.5,3365.3,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735633210315,5.44911291,3365.6,3365.1,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735633210521,3.2078,3365.6,3365.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735633211213,2.66871291,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633211617,2.66871291,3365.9,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633212011,2.24131291,3366.2,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633212218,2.24131291,3366.2,3365.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735633212418,0.4274,3366.3,3365.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735633212419,0.4274,3366.3,3366.0,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633212613,0.29755,3366.1,3365.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735633212813,2.24131291,3366.2,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633213116,2.68951291,3366.2,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633213713,0.29756,3366.1,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633213917,0.29756,3366.1,3365.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633214117,2.68951291,3366.2,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633214118,2.98706291,3366.2,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633214425,2.24131291,3366.2,3365.9,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735633214621,2.24131291,3366.2,3365.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633214819,0.29755,3366.1,3365.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633215019,0.29755,3366.1,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633215221,0.29756,3366.0,3365.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735633215421,2.24131291,3366.2,3365.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735633215730,0.29756,3366.1,3365.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735633215920,2.53885291,3366.2,3365.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633216224,2.53885291,3366.2,3365.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633216520,2.53886291,3366.2,3365.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633216832,2.53886291,3366.2,3365.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633217122,2.24131291,3366.2,3365.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735633217320,2.24131291,3366.2,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735633217521,0.4274,3366.3,3366.0,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633219426,0.4274,3366.3,3366.1,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633220524,3.2078,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633220732,3.2078,3366.5,3366.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633221329,0.29751,3366.6,3366.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735633221518,1.1675,3366.7,3366.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633221724,0.29751,3366.6,3366.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735633221924,1.1675,3366.7,3366.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633222223,0.87,3366.7,3366.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633222524,2.24131291,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633222727,0.29748,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633223730,0.29747,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633223928,2.67011291,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633224237,0.29747,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633224724,0.29747,3367.0,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633224926,2.67011291,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633225139,2.53883291,3366.5,3366.1,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633225330,0.4476,3366.4,3366.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633225636,0.4476,3366.4,3366.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633225927,0.4476,3366.4,3366.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633226632,0.4476,3366.4,3366.1,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633227836,3.2078,3366.7,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633228129,0.4476,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633228331,0.4476,3366.9,3366.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735633228636,0.4476,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633228928,0.4476,3366.9,3366.7,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633229122,3.2078,3367.2,3366.5,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735633229330,3.2078,3367.2,3367.0,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633229529,3.2078,3367.2,3366.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735633229928,3.2078,3367.2,3366.5,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735633230137,3.2078,3367.2,3366.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735633230432,3.2078,3367.2,3366.5,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735633230630,3.2078,3367.2,3366.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735633230829,3.2078,3367.2,3366.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735633231133,0.29748,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633231631,3.2078,3367.2,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633231632,3.50525,3367.2,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633231831,0.29747,3367.1,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633232034,0.29747,3367.1,3366.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735633232330,0.29748,3367.0,3366.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735633232532,0.2975,3366.8,3366.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735633232831,2.24131291,3367.1,3366.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735633233136,0.4193,3366.7,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633233833,2.24131291,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633234028,2.66061291,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633234426,0.29747,3367.0,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633234628,0.29748,3366.9,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633234829,0.29749,3366.8,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633235229,0.29748,3366.9,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633235430,2.66061291,3367.1,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633235729,0.29747,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633237235,2.66061291,3367.1,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633237433,2.66061291,3367.1,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633237434,0.29748,3366.9,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633237933,2.66061291,3367.1,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633238133,0.29749,3366.8,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633238532,2.66061291,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633238733,0.29749,3366.8,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633239430,0.29748,3366.9,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633239630,2.66061291,3367.1,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633240030,0.29747,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633240224,2.95807291,3367.1,3366.7,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633240425,0.71676,3367.1,3366.7,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633240638,0.4193,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633240832,0.4193,3367.1,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633241038,2.66061291,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633241437,0.29748,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633241736,0.2975,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633242332,0.2975,3366.8,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633242533,0.2975,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633242733,0.29751,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633242934,0.29752,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633243940,2.53883291,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633248939,2.24131291,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633249246,0.29751,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633249641,2.53881291,3366.8,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633250037,2.24131291,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633250541,2.24131291,3366.8,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633250542,0.2975,3366.7,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633250943,2.24131291,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633251247,0.2975,3366.7,3366.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735633251442,2.53880291,3366.8,3366.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633251742,2.53880291,3366.8,3366.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735633251944,0.29749,3366.8,3366.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735633252138,3.08859995,3367.1,3366.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735633252336,0.29748,3367.0,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633252733,2.66061291,3367.1,3366.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735633252938,0.29748,3367.0,3366.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735633253344,0.29748,3366.9,3366.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735633253543,0.29748,3366.9,3366.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735633253736,4.4088,3367.2,3366.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735633253936,3.2078,3367.2,3366.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735633254143,0.4224,3367.7,3367.1,2.24131291]
["bitfinex-derivatives","ETHF0:USTF0",1735633254338,1.201,3368.4,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633254538,0.71976,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633254738,0.71976,3368.3,3367.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735633254942,2.66371291,3368.3,3367.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735633255143,0.29738,3368.1,3367.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735633255344,2.66371291,3368.3,3367.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735633255541,0.29737,3368.2,3367.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735633255736,0.29738,3368.0,3367.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735633255945,0.2974,3367.9,3367.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735633256142,2.53870291,3368.0,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633256346,0.29742,3367.7,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633256540,2.24131291,3368.0,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633256541,0.2974,3367.8,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633257537,0.29739,3367.9,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633257739,2.24131291,3368.0,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633258248,0.2974,3367.8,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633258448,0.2974,3367.9,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633258649,3.2078,3368.1,3367.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735633258839,3.2078,3368.1,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633259350,0.2974,3367.9,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633259647,0.29741,3367.8,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633259845,2.24131291,3368.0,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633260248,2.24131291,3368.0,3367.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735633260447,2.53870291,3368.0,3367.5,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1735633260748,2.24131291,3368.0,3367.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735633260949,3.50518,3368.1,3367.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735633261247,3.2078,3368.1,3367.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735633261746,3.2078,3368.1,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633261747,3.2078,3368.1,3367.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735633261944,12.41616762,3369.3,3367.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735633261945,3.2078,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633262247,3.2078,3368.5,3368.0,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735633262248,3.50514,3368.5,3368.0,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735633262639,3.50514,3368.5,3368.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735633262844,3.2078,3368.5,3368.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735633263044,3.2078,3368.5,3368.2,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735633263246,3.2078,3368.5,3368.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1735633263742,3.2078,3368.5,3368.3,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735633264259,3.50514,3368.5,3368.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735633264450,3.2078,3368.5,3368.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735633265143,0.29733,3368.6,3368.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735633265448,2.68541291,3368.9,3368.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735633265645,2.98272291,3368.9,3368.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735633265844,2.98272291,3368.9,3368.3,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735633266744,0.29731,3368.8,3368.3,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735633267345,2.68541291,3368.9,3368.4,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735633267849,0.29731,3368.8,3368.2,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1735633268151,0.29733,3368.7,3368.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735633268346,0.29732,3368.7,3368.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735633268842,0.29732,3368.7,3368.2,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1735633269148,0.29732,3368.7,3368.3,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735633269346,0.29732,3368.8,3368.3,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735633270250,0.29731,3368.9,3368.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735633270451,0.75631,3368.9,3368.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735633271052,3.5051,3369.0,3368.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735633271349,3.2078,3369.0,3368.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735633271549,3.2078,3369.0,3368.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735633273544,3.2078,3369.0,3368.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735633274847,3.2078,3369.4,3368.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735633275050,3.2078,3369.4,3368.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735633275250,3.2078,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633275454,3.50503,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633275650,3.50503,3369.8,3369.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735633275851,3.2078,3369.8,3369.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735633276052,3.50503,3369.8,3369.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735633276252,3.2078,3369.8,3369.5,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1735633276654,3.2078,3369.8,3369.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735633276850,1.46164219,3369.9,3369.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735633277350,1.03814219,3369.9,3369.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735633277553,1.03814219,3369.9,3369.8,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735633277752,5.44911291,3371.1,3369.8,2.24131291]
["bitfinex-derivatives","ETHF0:USTF0",1735633278059,3.2078,3371.1,3370.1,5.44911291]
["bitfinex-derivatives","ETHF0:USTF0",1735633278251,3.2078,3371.1,3370.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735633278448,3.50491,3371.1,3370.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735633278649,0.29709,3371.4,3370.8,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735633278956,3.2078,3371.6,3370.7,43.04131291]
["bitfinex-derivatives","ETHF0:USTF0",1735633279153,3.2078,3371.6,3371.0,5.44911291]
["bitfinex-derivatives","ETHF0:USTF0",1735633279353,2.24131291,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633279754,0.29709,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633280051,0.29709,3371.3,3370.7,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735633280052,3.2078,3371.4,3370.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735633280258,0.29714,3370.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633280453,2.24131291,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633280757,0.29714,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633281053,0.4332,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633281256,5.44911291,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633281454,2.24131291,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633281761,0.29722,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633282056,0.8733,3370.2,3369.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735633282255,3.2078,3370.0,3369.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735633282448,0.29724,3369.6,3369.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735633282649,2.24131291,3369.8,3369.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735633282863,0.29727,3369.4,3369.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735633283049,0.73047,3369.5,3369.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735633283250,0.4332,3369.5,3369.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735633283452,0.4332,3369.5,3368.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735633283652,0.4332,3369.5,3368.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735633283653,0.2973,3369.1,3368.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735633283853,0.29729,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633284054,0.29732,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633284454,2.24131291,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633284655,0.29733,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633285059,0.29734,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633285359,3.2078,3368.8,3368.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735633285562,0.29735,3368.6,3368.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735633285857,0.29737,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633286051,3.2078,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633286255,0.29734,3368.7,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735633286454,0.29734,3368.7,3368.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735633286656,3.2078,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633287059,0.29738,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633287257,0.29738,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633288059,0.29739,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633288262,2.24131291,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633288653,0.29739,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633290359,1.205,3368.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633290559,0.29742,3367.8,3367.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735633290760,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633290761,3.50521,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633291965,3.2078,3367.9,3367.3,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735633292165,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633292166,3.50521,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633292569,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633293664,0.29743,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633293863,0.29741,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633294861,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633294862,3.2078,3367.9,3367.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735633295064,3.50521,3367.9,3367.3,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735633295266,3.50521,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633295566,3.50521,3367.9,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735633296069,0.29741,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633296257,0.29743,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633296460,0.29742,3367.7,3367.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735633296960,0.29743,3367.6,3367.1,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1735633297763,0.29742,3367.8,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735633298266,3.2078,3367.9,3367.1,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735633298465,0.29744,3367.6,3367.1,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1735633298767,0.29743,3367.7,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633298963,0.29741,3367.8,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735633299268,3.50521,3367.9,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735633299967,3.50521,3367.9,3367.4,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735633300262,0.29743,3367.7,3367.1,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1735633300662,3.2078,3367.9,3367.1,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735633300963,0.29743,3367.7,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735633301160,0.29743,3367.7,3367.1,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735633301365,0.29743,3367.7,3367.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735633301963,0.29743,3367.6,3367.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735633302166,0.29743,3367.6,3367.1,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735633302167,2.24131291,3367.6,3367.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735633302364,0.29743,3367.6,3367.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735633302569,0.29744,3367.5,3367.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735633302768,0.29744,3367.5,3367.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735633302975,0.29746,3367.3,3367.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735633303265,0.29745,3367.5,3367.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735633303466,0.883,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633303771,0.29747,3367.3,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633303975,3.2078,3367.5,3366.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735633304167,0.29745,3367.4,3366.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735633304367,3.2078,3367.5,3366.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735633304671,0.29749,3366.9,3366.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735633304975,3.2078,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633305168,0.29755,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633305971,2.24131291,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633306167,0.29752,3366.6,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633307374,2.53883291,3366.7,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633307573,2.53883291,3366.7,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633307770,0.29752,3366.6,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633307972,0.29753,3366.5,3366.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735633308274,0.9048,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633308473,0.4615,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633308973,0.759,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633309177,0.29751,3366.7,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633309370,0.29751,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633309671,0.29751,3366.7,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735633309873,0.29753,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633310668,0.9052,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633310869,0.29752,3366.6,3366.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735633311065,0.29753,3366.5,3366.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735633311673,0.29752,3366.7,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735633311976,3.2078,3367.3,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633312177,3.2078,3367.3,3367.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735633312370,3.50523,3367.7,3367.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735633312577,3.2078,3367.7,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735633312877,3.2078,3367.7,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735633313271,0.29745,3367.5,3367.0,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1735633313482,0.29745,3367.4,3367.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735633313777,3.2078,3367.7,3367.0,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735633313778,0.4228,3367.6,3367.0,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735633313972,0.29745,3367.4,3367.0,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735633314280,0.4228,3367.6,3367.0,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1735633314480,0.29745,3367.5,3367.0,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1735633314671,0.29746,3367.4,3367.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735633315177,0.4228,3367.6,3367.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735633315579,0.29745,3367.4,3367.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735633316669,0.29747,3367.2,3367.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735633316879,2.24131291,3367.5,3367.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735633317175,0.29749,3367.0,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633317578,0.2975,3366.9,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735633317776,0.29751,3366.8,3366.3,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735633317970,0.4581,3367.1,3366.3,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735633317971,5.44911291,3366.9,3366.3,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735633318175,5.44911291,3366.9,3366.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735633318370,0.4592,3366.8,3366.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735633318679,0.29754,3366.4,3366.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735633318980,0.29752,3366.6,3366.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735633319181,0.4592,3366.8,3366.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735633319384,0.29754,3366.5,3366.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735633319970,0.29754,3366.4,3366.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735633320578,0.29754,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633321783,2.24131291,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633321784,0.29753,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633322178,2.53883291,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633322684,0.29751,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633322984,0.2975,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633323279,0.29753,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633324281,0.29753,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633324479,5.44911291,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633324782,0.29754,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633328079,2.24131291,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633328684,0.29753,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633329179,2.24131291,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633329180,0.29754,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633330286,2.24131291,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633330488,0.29753,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633331189,2.24131291,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633331389,0.29753,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633331578,0.29754,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633331783,2.24131291,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633331984,0.29753,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633332199,0.29754,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633332889,0.29753,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633333079,3.2078,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633333292,3.2078,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633333891,3.2078,3366.9,3366.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735633334384,3.2078,3366.9,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735633334583,3.2078,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633336786,3.2078,3366.9,3366.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735633336993,3.2078,3366.9,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735633337687,3.2078,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735633338589,3.50527,3367.3,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735633338786,3.2078,3367.3,3367.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735633339591,3.2078,3367.3,3367.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735633339888,3.50526,3367.3,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735633340084,3.50527,3367.3,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735633340483,0.29747,3367.3,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735633341585,0.29747,3367.2,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735633341784,0.29746,3367.3,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735633341985,0.4184,3367.6,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735633342291,0.71583,3367.6,3367.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1735633342486,3.2078,3368.5,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735633342691,3.2078,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735633342985,0.4162,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633343489,0.4162,3369.2,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735633343793,5.44911291,3369.5,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735633343980,5.44911291,3369.5,3368.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735633344186,0.4521,3369.6,3369.0,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735633344387,3.63376872,3370.0,3369.0,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1735633344586,3.50502,3370.0,3369.0,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1735633344985,3.2078,3370.0,3369.0,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1735633345189,3.2078,3370.0,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633345788,3.50502,3370.0,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633345992,3.2078,3370.0,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633346182,0.29724,3369.8,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633346389,0.29725,3369.7,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633346588,0.29726,3369.6,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633346990,2.24131291,3369.8,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633347284,3.2078,3370.0,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633347490,3.50502,3370.0,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633347790,3.2078,3370.0,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633348186,0.29724,3369.8,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633348386,0.29723,3369.9,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633348585,0.8003727,3369.1,3369.0,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1735633350191,3.2078,3370.0,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735633350390,3.2078,3370.0,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735633350694,3.2078,3370.0,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735633350883,3.2078,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633351083,3.2078,3370.0,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735633351084,3.50502,3370.0,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735633351288,0.29723,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633351485,0.29723,3369.9,3369.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735633351687,3.50502,3370.0,3369.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735633351891,3.2078,3370.0,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735633352188,3.2078,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633352494,3.2078,3370.0,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735633352695,3.2078,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633352893,3.2078,3370.0,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735633353196,3.2078,3370.0,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735633353592,3.2078,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633353794,3.2078,3370.0,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735633354393,0.4166,3370.2,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633354791,0.4166,3370.2,3369.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735633354992,0.4166,3370.2,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735633355295,0.4166,3370.2,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735633355491,0.4166,3370.2,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633355700,0.4166,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633355895,0.4166,3370.2,3369.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735633356091,0.4166,3370.2,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735633357197,0.4411,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735633357395,3.2078,3371.1,3370.0,2.24131291]
["bitfinex-derivatives","ETHF0:USTF0",1735633357599,3.2078,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633357600,0.4166,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633357801,0.4166,3371.0,3370.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735633358097,0.4166,3371.0,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735633358500,0.4166,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633358895,0.4166,3371.0,3370.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735633359301,0.4166,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633359502,0.4166,3371.0,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735633360002,0.4166,3371.0,3370.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735633360295,0.4166,3371.0,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735633360691,0.4166,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633360895,0.4166,3371.0,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735633362298,0.4166,3371.0,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735633362505,0.4166,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633362711,0.29715,3370.9,3370.3,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735633362908,0.71374,3371.0,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735633363212,2.24131291,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633363910,0.29717,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633364110,0.4246,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633364509,0.4166,3371.0,3370.5,2.24131291]
["bitfinex-derivatives","ETHF0:USTF0",1735633364702,3.50485,3372.0,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735633365005,3.50485,3372.0,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735633365006,3.2078,3372.0,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735633365313,3.6538,3372.5,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735633365514,0.29694,3373.2,3372.1,5.44911291]
["bitfinex-derivatives","ETHF0:USTF0",1735633365706,0.446,3373.1,3372.1,5.44911291]
["bitfinex-derivatives","ETHF0:USTF0",1735633366011,3.2078,3372.5,3371.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633366205,3.2078,3373.0,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633366403,3.2078,3373.0,3372.1,5.44911291]
["bitfinex-derivatives","ETHF0:USTF0",1735633366611,3.2078,3373.0,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735633367210,29.07630836,3379.9,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735633367211,3.2078,3374.3,3372.9,2.24131291]
["bitfinex-derivatives","ETHF0:USTF0",1735633367508,3.2078,3374.9,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633367710,3.2078,3374.9,3374.3,2.24131291]
["bitfinex-derivatives","ETHF0:USTF0",1735633367906,3.2078,3374.9,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735633368309,5.44911291,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633368716,0.72546,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633368903,0.72546,3375.2,3374.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735633369106,3.2078,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633369918,0.2968,3374.8,3373.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735633370216,3.2078,3374.9,3373.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735633370217,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633370720,4.83370935,3374.5,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633371019,3.2078,3373.8,3372.7,2.87288337]
["bitfinex-derivatives","ETHF0:USTF0",1735633371212,3.2078,3373.2,3372.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735633371517,0.53481007,3373.2,3372.6,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1735633371713,3.2078,3373.6,3372.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735633371910,3.2078,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633372111,0.29692,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633372416,0.29695,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633372612,0.29695,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633372911,0.4237,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633373109,0.29691,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633373314,3.2078,3374.0,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633373720,0.29688,3373.9,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735633374111,0.29688,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633374411,0.29688,3373.9,3373.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735633374720,3.2078,3374.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633375623,0.29687,3374.0,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735633376217,0.29687,3374.0,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735633376519,3.2078,3374.1,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735633376722,3.2078,3374.1,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735633376915,3.2078,3374.1,3373.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735633377213,3.2078,3374.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633377413,3.2078,3374.1,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735633377618,0.4237,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633378914,0.4237,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633379312,0.72054,3374.3,3373.5,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735633379824,0.29687,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633380022,0.4237,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633380425,0.29687,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633380918,0.4237,3374.3,3373.5,6.08068337]
["bitfinex-derivatives","ETHF0:USTF0",1735633381224,0.4237,3374.3,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633381225,0.4237,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735633381419,3.2078,3375.4,3373.9,6.08068337]
["bitfinex-derivatives","ETHF0:USTF0",1735633381617,0.4208,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633381811,3.2078,3375.4,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735633382020,0.4239,3375.9,3375.3,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735633382326,3.2078,3376.1,3375.5,2.87288337]
["bitfinex-derivatives","ETHF0:USTF0",1735633382625,3.2078,3377.7,3376.0,46.88068337]
["bitfinex-derivatives","ETHF0:USTF0",1735633382819,6.08068337,3378.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633383125,0.29648,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633383423,1.295,3379.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633383627,3.2078,3379.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633383628,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633383921,3.2078,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633383922,0.29639,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633384121,0.29638,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633384423,3.2078,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633384625,3.2078,3380.1,3378.9,2.87288337]
["bitfinex-derivatives","ETHF0:USTF0",1735633384626,0.2963,3380.5,3379.8,2.87288337]
["bitfinex-derivatives","ETHF0:USTF0",1735633384818,2.87288337,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633385026,3.2078,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633385221,3.2078,3379.6,3379.2,2.87288337]
["bitfinex-derivatives","ETHF0:USTF0",1735633385420,0.29631,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633385617,0.29624,3381.2,3379.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735633386122,3.2078,3381.8,3379.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633386320,3.2078,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633386521,2.9584,3381.2,3380.7,2.87288337]
["bitfinex-derivatives","ETHF0:USTF0",1735633386823,2.9584,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633387034,2.9584,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633387321,2.9584,3381.6,3381.1,2.87288337]
["bitfinex-derivatives","ETHF0:USTF0",1735633387322,0.29617,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633387529,2.9584,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633387719,2.9584,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633387920,2.9584,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633388223,3.2078,3382.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633388423,2.9584,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633389913,4.19765651,3382.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633390124,4.19765651,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633390325,4.49378651,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633390519,2.9584,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633390921,0.98985651,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633391118,0.98985651,3382.5,3381.4,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633391119,0.98985651,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633391535,3.94825651,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633391822,0.98985651,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633392217,2.9584,3382.3,3380.9,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633392423,2.9584,3382.3,3379.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735633392424,0.29619,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633392622,0.29619,3381.7,3379.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735633392623,2.9584,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633392924,2.9584,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633393128,2.9584,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633393425,2.9584,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633393631,3.25466,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633393828,3.25466,3380.9,3378.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735633393829,0.29629,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633394226,0.29629,3380.6,3379.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1735633394227,2.9584,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633394426,2.9584,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633394731,2.9584,3379.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633394924,6.349,3380.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633394925,2.9584,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633395230,2.9584,3380.2,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735633395432,2.9584,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633396223,3.2078,3381.5,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735633396423,2.9584,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633396728,2.9584,3381.5,3381.4,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735633396924,4.19765651,3382.5,3381.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633397122,0.98985651,3382.5,3381.9,6.45339759]
["bitfinex-derivatives","ETHF0:USTF0",1735633397327,0.98985651,3382.5,3382.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735633397923,0.98985651,3382.5,3381.9,6.74956759]
["bitfinex-derivatives","ETHF0:USTF0",1735633397924,0.98985651,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633398432,0.98985651,3382.5,3382.3,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735633398636,2.9584,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633398829,3.25453,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633399133,2.9584,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633399331,3.25453,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633399524,0.29614,3382.3,3381.9,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633399726,0.29614,3382.3,3381.7,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735633399727,2.9584,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633399930,2.9584,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633400137,0.98985651,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633400333,0.29615,3382.3,3381.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633400634,0.98985651,3382.5,3381.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633400635,3.94825651,3382.5,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735633400834,2.9584,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633401031,2.9584,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633401538,0.29613,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633401838,2.9584,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633402230,3.25455,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633403531,2.9584,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633403733,0.29618,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633403933,2.9584,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633404130,2.9584,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633404434,2.9584,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633404635,0.29624,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633405032,7.33501965,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633405533,0.29624,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633406239,0.29623,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633406434,0.29624,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633407432,0.29627,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633407632,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633407834,0.29626,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633408035,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633408435,0.29629,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633408735,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633408936,0.72078,3381.8,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735633409138,3.50393,3382.4,3381.5,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633409333,3.2078,3382.4,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735633409535,0.98985651,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633409939,0.29613,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633410541,0.98985651,3382.5,3381.9,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735633410738,0.98985651,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633411439,0.98985651,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735633412134,3.2078,3384.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633412336,3.2078,3384.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633412536,0.29606,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633413142,0.29607,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633414844,0.74008,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633414845,0.2961,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633415146,3.2078,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633415545,0.29598,3384.2,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735633415739,3.2078,3385.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633415937,0.29587,3385.4,3384.5,6.45339759]
["bitfinex-derivatives","ETHF0:USTF0",1735633416138,3.2078,3386.0,3384.5,6.45339759]
["bitfinex-derivatives","ETHF0:USTF0",1735633416448,3.2078,3386.5,3385.8,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633416639,3.50358,3386.5,3385.8,4.64859759]
["bitfinex-derivatives","ETHF0:USTF0",1735633416841,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633417038,8.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633417449,8.2078,3386.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633417450,3.2078,3386.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633417744,3.2078,3386.1,3383.1,1.29612433]
["bitfinex-derivatives","ETHF0:USTF0",1735633417745,0.29587,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633417955,3.2078,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633418253,0.29593,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633418549,0.29594,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633418744,0.29592,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633418946,0.29594,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633419154,0.29591,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633419348,0.29592,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633419749,0.29593,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633419948,0.29594,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633420651,3.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633420652,0.29599,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633420949,3.2078,3385.7,3383.9,4.64759759]
["bitfinex-derivatives","ETHF0:USTF0",1735633421150,0.29585,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633421345,3.2078,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633421748,3.2078,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633421940,0.29586,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633422146,3.2078,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633422348,0.29588,3385.3,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633422548,8.2078,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633423250,0.2959,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633423453,0.29589,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633423652,3.2078,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633423852,0.2959,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633424049,0.2959,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633424748,0.00831684,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633425254,0.29589,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633425452,0.00831684,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633425749,0.29589,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633426056,0.29591,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633426653,0.29591,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633426851,8.21611684,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633427054,8.21611684,3385.3,3382.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735633427055,0.29601,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633427354,3.2078,3384.1,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633427747,0.29603,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633428152,3.2078,3384.1,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633428458,3.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633429049,8.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633429249,3.2078,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633429448,0.29598,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633429749,3.2078,3384.4,3383.7,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633430156,0.29599,3384.0,3383.7,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633430351,3.2078,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633430551,0.29598,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633430750,0.29599,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633431153,3.2078,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633431453,0.29598,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633431759,0.83846629,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633432164,0.29603,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633432452,0.29604,3383.4,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633434851,3.2078,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633435066,0.2961,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633435351,0.2961,3382.8,3382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633435759,0.2961,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633435960,0.2961,3382.8,3382.1,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633435961,0.29615,3382.2,3382.1,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633436157,0.29616,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633436659,0.29619,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633436958,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633436959,0.29618,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633437162,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633437458,3.2078,3382.4,3381.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735633437459,3.2078,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633437659,0.2961,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633437851,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633438051,1.402,3383.2,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735633438052,0.29608,3383.0,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735633438257,0.29608,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633438856,3.2078,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633439866,0.29609,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633440168,0.2961,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633440464,0.2961,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633440661,3.2078,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633440964,3.2078,3383.2,3382.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735633440965,3.2078,3384.1,3383.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735633441158,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633441357,3.2078,3384.8,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633441558,0.29596,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633441763,0.4304,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633441963,0.30420684,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633442170,0.30419684,3385.3,3384.6,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735633442667,0.00831684,3385.3,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735633442963,0.00831684,3385.3,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735633443165,0.00831684,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633443166,0.00831684,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633443566,0.00831684,3385.3,3385.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735633443760,0.00831684,3385.3,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633443959,0.00831684,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633444167,0.00831684,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633444168,0.00831684,3385.3,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633444376,0.00831684,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633445258,3.2078,3386.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633445468,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633445469,0.29581,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633445672,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633445867,0.29583,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633446067,3.2078,3386.4,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735633446068,0.29581,3386.1,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735633446270,0.29581,3386.1,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633446470,3.2078,3386.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633446766,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633446967,3.2078,3386.4,3385.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735633446968,0.2958,3386.3,3385.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735633447167,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633447367,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633447566,3.2078,3386.8,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735633447866,0.29575,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633448566,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633448770,1.411,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633448966,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633449660,8.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633450064,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633450274,0.29585,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633450565,0.4249,3386.0,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735633450566,4.91461,3386.1,3385.3,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735633450869,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633451174,0.29583,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633451671,4.6188,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633451974,4.91456,3386.7,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735633452169,3.2078,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633452471,0.29576,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633452972,3.2078,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633453270,0.29576,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633453472,3.2078,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633453675,0.29581,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633453874,3.2078,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633454172,3.2078,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633454471,3.2078,3387.1,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633454669,0.29573,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633454868,3.2078,3387.1,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735633455173,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633455369,3.2078,3387.5,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735633455574,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633455775,3.50349,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633455970,0.2957,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633456172,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633456384,0.29569,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633456680,3.2078,3387.5,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735633456877,3.50349,3387.5,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735633457075,3.2078,3387.5,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735633457374,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633457975,0.29573,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633458273,0.29575,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633459166,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633459573,3.2078,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633459881,0.29577,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633460271,3.2078,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633460472,3.50353,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633460773,3.2078,3387.0,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735633460971,0.29576,3386.7,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735633461170,0.29575,3386.8,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735633461372,8.2078,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633461682,0.29581,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633461872,4.6188,3386.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633462175,3.2078,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633462472,8.2078,3386.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633462680,3.2078,3386.2,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633462978,0.29586,3385.6,3384.9,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735633463177,8.2078,3386.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633463178,0.29589,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633463574,0.29591,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633463782,3.2078,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633464278,3.50367,3385.4,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735633464472,3.2078,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633464668,3.2078,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633464878,3.2078,3386.0,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633465175,0.29584,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633465377,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633465980,0.29584,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633466178,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633466575,3.2078,3386.0,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735633466877,3.2078,3386.0,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735633467278,3.2078,3386.0,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735633467576,0.29583,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633467977,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633468181,0.29585,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633468375,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633468577,3.2078,3386.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633468873,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633469078,0.29591,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633469277,0.2959,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633469482,0.4533,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633470081,0.29591,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633470281,0.4533,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633470684,0.29595,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633470881,3.2078,3384.7,3383.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735633471079,3.2078,3384.7,3383.4,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735633471382,3.2078,3384.2,3383.4,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735633471585,0.29603,3383.7,3383.4,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735633471880,0.29603,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633472080,0.29599,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633472280,0.296,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633472481,0.29599,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633472687,4.6188,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633472881,0.29599,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633473286,0.29598,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633473479,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633473677,3.2078,3384.2,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735633473882,3.2078,3385.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633474089,3.2078,3385.2,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633474291,3.50369,3385.2,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735633474791,0.29589,3385.1,3384.3,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735633474991,0.29592,3384.9,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633475193,8.2078,3385.2,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633475391,3.2078,3385.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633475689,0.29591,3384.9,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735633475991,0.2959,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633476689,0.29594,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633477795,0.29594,3384.6,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633477984,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633478187,0.29593,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633478389,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633478790,0.29597,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633479093,0.29597,3384.2,3383.2,3.24559759]
["bitfinex-derivatives","ETHF0:USTF0",1735633479094,3.2078,3384.2,3383.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735633479601,0.4502,3384.4,3383.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735633479799,0.29602,3383.7,3383.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735633480204,0.29603,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633480599,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633480902,8.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633481207,0.29603,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633481498,0.73996,3384.1,3382.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735633481499,0.29607,3383.1,3382.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735633481897,0.29608,3383.0,3382.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735633482098,0.29609,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633482297,0.29608,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633482697,1.409,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633482698,0.29609,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633482896,1.409,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633483100,0.29608,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633483692,3.2078,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633484101,3.2078,3383.7,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633484102,0.29605,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633484302,0.29605,3383.3,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633484498,3.2078,3383.7,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633484804,3.2078,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633485405,8.2078,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633485599,0.29609,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633487201,3.2078,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633487504,0.29612,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633488002,1.8474,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633488212,6.409,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633488407,1.409,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633488597,0.29611,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633488795,0.29612,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633490403,0.2961,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633490602,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633490809,0.29616,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633490998,0.4266,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633491196,1.409,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633491399,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633491703,0.4266,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633491900,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633492098,5.75706385,3384.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633492307,3.93034,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633492606,3.93034,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633492607,0.29594,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633492807,0.29593,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633492999,3.2078,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633493196,3.2078,3385.2,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735633493197,3.50369,3385.2,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735633493806,0.2959,3385.1,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735633494104,3.2078,3385.2,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735633494308,3.2078,3385.2,3384.3,41.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735633494504,0.29591,3385.0,3384.3,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1735633494804,3.2078,3385.2,3384.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735633495004,0.2959,3385.1,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735633495206,3.2078,3385.2,3384.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735633495408,0.29592,3384.9,3384.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735633495906,3.2078,3385.2,3384.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735633496109,0.29591,3385.0,3384.3,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1735633496806,3.2078,3385.2,3384.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735633496807,0.29589,3385.1,3384.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735633497015,3.2078,3385.2,3384.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735633497307,0.29591,3385.0,3384.3,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1735633497507,8.2078,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633497707,0.29596,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633498009,4.6168,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633498209,0.29599,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633498704,0.29599,3384.0,3383.4,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735633498910,0.29598,3384.2,3383.4,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735633499207,9.6168,3384.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633499710,0.29599,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633499908,9.6168,3384.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633500404,0.29598,3384.1,3383.4,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735633501205,0.29599,3384.1,3383.4,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735633501608,0.29598,3384.2,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735633501806,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633502010,0.29601,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633502205,0.296,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633502711,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633503004,8.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633503204,8.2078,3384.2,3383.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735633503408,3.2078,3384.2,3383.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735633503605,3.2078,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633503606,0.29601,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633503800,0.296,3383.9,3383.1,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735633504109,0.296,3383.9,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735633504306,0.29601,3383.9,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735633504508,3.2078,3384.2,3383.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735633504899,0.29602,3383.7,3383.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1735633505104,0.29598,3384.1,3383.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735633505305,3.2078,3384.2,3383.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735633505505,3.50378,3384.2,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735633505915,3.2078,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633506711,3.50374,3384.6,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735633507013,6.05297385,3385.0,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735633507205,4.5918,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633507508,0.29591,3384.9,3384.3,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735633508201,4.5918,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633508405,4.5918,3385.1,3384.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735633508406,9.5918,3385.1,3384.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735633508601,0.29594,3384.6,3384.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735633508807,0.29593,3384.8,3384.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735633509007,0.29593,3384.7,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735633509405,4.5918,3385.1,3384.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735633509807,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633510012,3.5037,3385.1,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735633510315,3.2078,3385.1,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735633510506,3.2078,3385.1,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735633510716,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633510717,3.2078,3385.1,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735633510906,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633510907,0.29589,3385.2,3384.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735633511114,0.29591,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633511808,0.4258,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633512109,0.29591,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633512312,0.4258,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633512608,0.29592,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633512813,0.29589,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633513006,0.2959,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633513206,0.2959,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633513409,0.29589,3385.2,3384.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735633513608,0.4258,3385.3,3384.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735633513814,0.72168,3385.3,3384.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735633514012,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633514211,8.61222877,3385.8,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735633514212,5.75706385,3385.8,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735633514512,5.75706385,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633514715,5.75706385,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735633515708,5.75706385,3385.9,3385.7,41.53994]
["bitfinex-derivatives","ETHF0:USTF0",1735633515912,0.4355,3386.6,3385.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735633516111,5.4355,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633516312,0.29581,3386.1,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735633516513,0.29578,3386.5,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735633516707,1.383,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633517020,2.85516492,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633517216,0.29578,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633517914,0.29578,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633518310,0.29575,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633518515,2.85516492,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633518712,0.29577,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633519519,0.29576,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633519717,2.85516492,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633519911,0.29577,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633520118,2.85516492,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633520316,3.2078,3387.1,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735633520519,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633520918,3.2078,3387.1,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735633521214,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633521523,3.2078,3387.1,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735633521712,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633522122,0.29574,3386.9,3386.3,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735633522417,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633522617,0.29579,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633522822,2.85516492,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633523213,0.2958,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633523418,2.85516492,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633523419,0.29578,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633523615,0.2958,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633523819,2.85516492,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633524020,5.0,3386.5,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735633524021,0.29579,3386.3,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735633524322,0.29581,3386.1,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735633524622,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633525019,3.5036,3386.2,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735633525210,0.4405,3386.4,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633525627,1.383,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633525917,0.29579,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633526118,6.06296492,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633526319,6.35874492,3386.5,3385.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735633526624,6.35874492,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633526625,0.29579,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633526923,0.29581,3386.1,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735633527326,0.29581,3386.1,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735633527518,6.06296492,3386.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633527819,6.06296492,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633528017,0.29582,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633528218,6.06296492,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633528614,6.06296492,3386.5,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735633528818,0.29579,3386.3,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735633529020,6.06296492,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633529222,0.29582,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633529420,8.2078,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633529621,0.29581,3386.1,3385.5,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735633530124,3.2078,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633530125,2.85516492,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633530316,0.29585,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633530511,0.29585,3385.6,3384.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735633530512,4.23816492,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633530716,0.2959,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633530928,0.29591,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633531124,4.23816492,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633531313,0.4163,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633532128,0.71223,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633532421,0.4163,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633532617,4.23816492,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633532824,0.4291,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633533016,0.72498,3385.4,3384.8,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735633533219,0.4291,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633533715,0.29588,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633533919,0.4291,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633534316,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633534516,0.29589,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633534724,8.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633535121,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633535328,0.29594,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633535925,0.29589,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633536134,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633536432,0.29594,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633536821,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633537028,0.29593,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633537730,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633537924,1.355,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633538330,0.29593,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633538629,0.29593,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633538828,0.2959,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633539128,1.355,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633539327,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633539724,3.2078,3385.2,3384.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735633539922,3.2078,3385.2,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735633540119,3.2078,3385.2,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735633540325,3.2078,3385.2,3384.6,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735633540525,5.75706385,3385.6,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735633540721,1.7934,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633541028,2.08923,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633541219,0.29583,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633541424,0.29584,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633541625,1.355,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633542017,0.29585,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633542422,3.2078,3385.8,3385.1,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735633542623,0.29584,3385.7,3385.1,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735633542824,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633543138,0.29586,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633543328,0.29584,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633543633,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633544323,0.29584,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633544629,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633544630,6.06296492,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633544930,1.03546,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633545131,0.2959,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633545732,0.29591,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633545931,0.2959,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633547129,1.355,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633547436,0.29591,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633547636,0.29592,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633548337,0.29592,3384.8,3384.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735633548535,1.355,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633548937,1.355,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633549142,0.29592,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633550135,1.355,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633550330,0.29592,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633550536,0.29593,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633551242,0.29593,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633551436,1.355,3385.1,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735633551437,6.06296492,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633551641,0.29594,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633551836,6.06296492,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633552032,0.29597,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633552236,2.85516492,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633552237,0.29597,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633552644,2.85516492,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633552941,0.29601,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633553939,0.29604,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633554145,0.29606,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633554738,0.29606,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633554944,0.29606,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633555443,0.29607,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633555835,0.2961,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633556240,1.355,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633556438,0.29608,3383.1,3382.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1735633556946,1.65107,3383.2,3382.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735633557239,1.355,3383.2,3382.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735633557434,0.29607,3383.1,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735633557842,5.75706385,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633558043,5.75706385,3383.7,3383.6,6.35899492]
["bitfinex-derivatives","ETHF0:USTF0",1735633558343,16.07792771,3384.8,3383.6,6.06296492]
["bitfinex-derivatives","ETHF0:USTF0",1735633558344,5.64570662,3384.1,3383.6,6.06296492]
["bitfinex-derivatives","ETHF0:USTF0",1735633558649,3.69602264,3384.1,3384.0,47.15895492]
["bitfinex-derivatives","ETHF0:USTF0",1735633558949,3.08290264,3384.1,3384.0,48.51495492]
["bitfinex-derivatives","ETHF0:USTF0",1735633559146,0.96514412,3384.1,3384.0,53.51495492]
["bitfinex-derivatives","ETHF0:USTF0",1735633559343,3.2078,3385.9,3384.0,53.21896492]
["bitfinex-derivatives","ETHF0:USTF0",1735633559539,0.29583,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633559739,0.29586,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633560038,3.2078,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633560240,8.7992694,3386.8,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735633560241,3.2078,3386.7,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735633560441,3.2078,3386.7,3386.1,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735633560646,3.2078,3386.7,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735633560945,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633561338,1.0,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633562645,1.0,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735633563037,0.00206614,3388.0,3386.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735633563237,0.00206614,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633563541,8.0598894,3388.5,3387.9,7.41796492]
["bitfinex-derivatives","ETHF0:USTF0",1735633563745,7.4671594,3388.5,3388.4,6.35857492]
["bitfinex-derivatives","ETHF0:USTF0",1735633563944,6.8605394,3388.5,3388.4,6.35857492]
["bitfinex-derivatives","ETHF0:USTF0",1735633564145,6.1726794,3388.5,3388.4,52.15857492]
["bitfinex-derivatives","ETHF0:USTF0",1735633564345,3.2078,3390.0,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633564346,0.21727366,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633564547,3.66e-06,3388.9,3388.8,9.85837]
["bitfinex-derivatives","ETHF0:USTF0",1735633564840,1.00000366,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633565043,0.29557,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633565244,1.0,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633565847,3.66e-06,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633566159,1.0,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633566547,1.0,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633567442,1.0,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633567643,3.2078,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633568051,1.29567,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633568248,1.29567,3387.7,3386.1,5.90452844]
["bitfinex-derivatives","ETHF0:USTF0",1735633568249,1.0,3387.7,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633568449,1.0,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633569154,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633569155,0.29572,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633569355,1.29575,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633569554,1.0,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633569747,1.0,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633570647,1.0,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633571653,3.50353,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633571952,1.0,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633573352,3.2078,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633573557,1.0,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633574459,1.0,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633574659,1.0,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633574860,1.0,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633575062,1.0,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633575257,3.2078,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633575461,1.0,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633575659,3.2078,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633575855,3.2078,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633576056,1.0,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633576460,1.0,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633576759,1.29572,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633577462,0.29573,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633577653,1.0,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633577856,4.5948,3387.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633577857,1.0,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633578055,1.0,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633578260,1.0,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633578452,1.0,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633578658,1.29576,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633579262,1.0,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633582162,1.0,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633582357,1.0,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633582664,1.0,3386.4,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735633582864,1.0,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633583463,1.0,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633583771,1.29581,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633583970,1.0,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633584465,3.2078,3387.8,3386.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633584661,1.0,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633584865,1.0,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735633585076,1.0,3387.5,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633585266,1.0,3387.5,3387.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735633585460,1.0,3387.5,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633585766,1.0,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633585981,1.0,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633586572,1.2957,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633587069,1.0,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633587770,1.0,3387.3,3387.2,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735633588070,3.2078,3388.2,3387.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735633588265,1.0,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633588473,1.0,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735633589067,0.4515,3388.3,3388.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735633589271,0.29558,3388.7,3388.2,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735633589470,8.12978,3389.6,3388.2,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735633589471,1.0,3388.3,3388.2,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735633589664,0.4461,3389.5,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735633589665,1.0,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735633589974,0.4461,3389.5,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633590967,0.74162,3389.5,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633591172,1.00000366,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633592470,3.66e-06,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633592967,3.66e-06,3388.9,3388.8,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633593167,3.66e-06,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633593575,3.66e-06,3388.9,3388.8,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633594171,3.66e-06,3388.9,3388.8,46.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735633594371,3.66e-06,3388.9,3388.8,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735633594670,3.2078,3390.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633594874,1.356,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633595179,0.29552,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633595370,1.29552,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633595967,1.0,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633596171,0.29554,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633596371,1.0,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633597370,3.5033,3389.7,3388.9,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735633597573,1.0,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735633597879,1.0,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633598171,1.0,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633598368,1.356,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633598568,1.0,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633598768,1.0,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633598968,1.0,3389.0,3388.9,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735633600777,1.0,3389.0,3388.8,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735633601172,1.0,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633601473,0.9609,3390.1,3388.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633601669,0.29541,3390.8,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633601972,0.29541,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633601973,1.0,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735633602468,1.0,3390.4,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633602671,1.0,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735633603080,1.0,3390.4,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735633603275,1.0,3390.4,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633603276,1.0,3390.4,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633603576,1.0,3390.4,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633603879,1.0,3390.4,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735633604079,1.0,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735633604281,1.0,3390.3,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633604476,1.0,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633605379,1.0,3390.3,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735633605577,1.0,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735633606782,0.29541,3390.8,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735633606976,1.0,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633607176,1.0,3390.3,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633607377,1.0,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633607580,1.0,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633608379,1.0,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633608572,1.0,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633608883,1.29547,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633609084,1.0,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633609286,1.29547,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633609782,0.29542,3390.7,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735633609982,1.0,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633610182,1.0,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633610378,0.29541,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633610578,4.1666,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633610579,0.2954,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633610780,1.0,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633611984,1.0,3390.7,3390.2,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735633612183,1.0,3390.4,3390.2,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735633612591,1.0,3390.4,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735633612790,1.0,3390.4,3390.2,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735633612986,1.0,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633613291,1.29546,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633613486,1.0,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633614884,1.0,3390.3,3390.2,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735633615186,0.4501,3391.2,3390.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735633615391,1.0,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633616089,1.0,3390.5,3390.2,6.05347834]
["bitfinex-derivatives","ETHF0:USTF0",1735633616395,0.2954,3391.0,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633616688,1.0,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633617286,1.0,3390.5,3390.2,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735633617595,1.0,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633617793,1.29545,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633618086,1.0,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633618293,1.0,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633618491,1.0,3390.4,3390.2,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735633618692,1.0,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633618895,1.0,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633619390,1.29545,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633620587,0.29539,3391.1,3390.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735633620794,4.1666,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633620994,1.0,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633621196,1.0,3390.7,3390.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735633621397,1.0,3390.6,3390.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735633621789,1.0,3390.6,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735633621991,0.4501,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633621992,1.0,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735633622391,0.4501,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633622392,0.29539,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633622603,1.0,3390.7,3390.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735633622987,1.0,3390.7,3390.6,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735633623193,3.2078,3391.7,3390.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633623389,3.2078,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633623590,0.29536,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633623794,0.4789,3391.9,3391.3,2.84567834]
["bitfinex-derivatives","ETHF0:USTF0",1735633623795,1.0,3391.4,3391.3,2.84567834]
["bitfinex-derivatives","ETHF0:USTF0",1735633624297,0.4789,3391.9,3391.3,2.84567834]
["bitfinex-derivatives","ETHF0:USTF0",1735633624492,1.0,3391.9,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735633624692,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633624693,3.2078,3392.1,3392.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735633624894,0.4789,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633625095,3.2078,3393.6,3392.7,2.84567834]
["bitfinex-derivatives","ETHF0:USTF0",1735633625295,0.29522,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633625599,0.29522,3393.1,3392.3,2.84567834]
["bitfinex-derivatives","ETHF0:USTF0",1735633625600,1.0,3392.8,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633625786,0.29522,3393.1,3392.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735633625787,1.0,3392.7,3392.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735633625993,3.2078,3393.6,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633625994,1.0,3393.0,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633626195,0.29521,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633626503,1.0,3392.7,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633626699,1.0,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735633626899,3.2078,3393.6,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633627101,1.0,3393.0,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633627300,1.0,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633627496,1.0,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633627701,1.29526,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633627900,1.0,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633628400,0.29522,3393.0,3392.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735633628603,1.0,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633629002,1.29527,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633629704,0.29528,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633630000,1.0,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633630199,1.0,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633630401,1.0,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633630807,1.29536,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633631004,1.0,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633631705,0.29541,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633632006,1.0,3390.9,3390.7,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735633632195,1.0,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633632400,1.0,3391.1,3390.7,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735633632695,1.29539,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633632895,1.0,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633633715,1.0,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633634109,0.2954,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633634309,1.0,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633634511,1.2954,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633634710,1.0,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633634909,0.2954,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633634910,1.0,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633635516,1.2954,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633636114,1.2954,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633636115,4.2078,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633636414,4.2078,3390.8,3389.6,4.50723207]
["bitfinex-derivatives","ETHF0:USTF0",1735633636415,1.0,3390.0,3389.6,4.50723207]
["bitfinex-derivatives","ETHF0:USTF0",1735633636613,1.0,3389.8,3389.6,4.50723207]
["bitfinex-derivatives","ETHF0:USTF0",1735633636912,3.2078,3390.4,3389.5,9.96864811]
["bitfinex-derivatives","ETHF0:USTF0",1735633636913,1.0,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633637112,1.0,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633637715,1.0,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633637910,0.4871,3390.3,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735633637911,1.0,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735633638812,1.0,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633639113,0.4717,3390.2,3389.5,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735633639114,1.0,3389.6,3389.5,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735633639523,1.2955,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633640219,0.29551,3389.5,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633640412,1.0,3389.2,3389.1,44.30335]
["bitfinex-derivatives","ETHF0:USTF0",1735633640614,1.0,3389.2,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633641021,1.0,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633641917,1.0,3389.2,3389.1,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735633642112,0.29549,3389.7,3389.1,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735633642113,0.2955,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633642316,0.4719,3390.1,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633642317,1.0,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735633642516,1.0,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633643306,1.0,3389.4,3389.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735633644114,1.0,3389.4,3389.3,44.30333]
["bitfinex-derivatives","ETHF0:USTF0",1735633645116,0.4719,3390.1,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633645318,0.29539,3390.9,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735633645515,0.4584,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633645713,1.0,3390.8,3390.2,3.96237956]
["bitfinex-derivatives","ETHF0:USTF0",1735633645915,0.29537,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633646216,3.2078,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633646418,1.0,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633646717,9.18311491,3393.3,3391.3,3.22375956]
["bitfinex-derivatives","ETHF0:USTF0",1735633646915,9.47830491,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633647119,1.0,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735633647317,1.0,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633647511,1.0,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735633647924,1.0,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633648119,1.0,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633648515,0.29525,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633648923,1.0,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633649124,1.0,3392.2,3392.1,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735633649517,1.0,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633650916,1.0,3392.2,3392.1,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735633651115,1.0,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633651322,1.29528,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633651524,0.29528,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633651822,1.0,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633652120,1.0,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735633652323,1.0,3391.9,3391.7,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735633652822,0.29528,3392.2,3391.7,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735633652823,1.0,3391.8,3391.7,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735633654123,0.00378343,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633654320,0.00378343,3392.6,3392.1,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735633654321,1.0,3392.2,3392.1,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735633656421,0.00378343,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735633656723,0.00378343,3392.6,3392.5,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735633656920,0.00378343,3392.6,3392.5,50.66705]
["bitfinex-derivatives","ETHF0:USTF0",1735633657221,3.2078,3394.3,3392.5,50.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735633657522,1.0,3393.8,3393.7,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735633657924,3.2078,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633658122,1.0,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633658628,1.0,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633659030,0.4848,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633659327,1.0,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633659728,0.94157082,3395.1,3394.1,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735633659933,1.0,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633660121,1.0,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633660322,0.94157082,3395.1,3394.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633660528,0.94157082,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633660729,1.94157082,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633661027,2.23660082,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633661429,2.27700259,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633661637,1.98197259,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633661830,1.0,3394.6,3394.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735633662132,0.29504,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633662328,0.29504,3395.0,3393.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735633662329,1.0,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633662528,5.98197259,3395.1,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633662529,1.0,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633662836,1.0,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633663035,0.08074588,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633663233,1.08074588,3394.4,3394.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633663533,0.08074588,3394.4,3394.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633663730,0.12108999,3394.4,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633663933,0.94157082,3395.1,3394.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633664229,0.94157082,3395.1,3395.0,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735633664429,0.94157082,3395.1,3395.0,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1735633664831,0.94157082,3395.1,3395.0,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735633665037,0.94157082,3395.1,3395.0,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1735633665231,0.94157082,3395.1,3395.0,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735633665435,2.23662082,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633665632,2.23662082,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633665837,0.01116512,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633666030,1.0,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633666331,1.29508,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633666536,1.0,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633667038,1.01116512,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633667240,0.01116512,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633667437,0.01116512,3394.7,3394.6,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735633667937,0.01116512,3394.7,3394.6,9.86589]
["bitfinex-derivatives","ETHF0:USTF0",1735633668541,0.01116512,3394.7,3394.6,4.86589]
["bitfinex-derivatives","ETHF0:USTF0",1735633668739,0.94157082,3395.1,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735633668933,0.94157082,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633669337,1.94157082,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633669540,2.23662082,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633669834,0.29509,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633670031,1.0,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633670232,3.2078,3394.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633670233,1.0,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633670637,0.2951,3394.5,3393.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633670844,1.0,3394.0,3393.7,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735633671135,1.0,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633671342,1.0,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633671540,0.29518,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633671840,0.04035411,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633672035,0.04035411,3393.5,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735633672036,1.0,3393.4,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735633672231,0.04035411,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735633673041,0.94157082,3395.1,3393.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735633673343,0.94157082,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633673549,1.23662082,3395.1,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735633674045,1.0,3394.7,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735633674636,1.0,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633674943,1.0,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735633675445,0.29506,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633675744,1.0,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633676337,1.41727082,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633676537,0.94157082,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633678341,0.98193278,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633679047,0.98193278,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633679435,0.94157082,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633679740,0.94157082,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633680441,1.94157082,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633680750,1.29508,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633681140,0.94157082,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633681341,0.94157082,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633682146,0.94157082,3395.1,3395.0,46.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735633682341,0.94157082,3395.1,3395.0,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735633682734,0.33704082,3395.1,3395.0,46.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735633682937,8.2e-07,3395.1,3395.0,46.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735633683537,8.2e-07,3395.1,3395.0,46.55471368]
["bitfinex-derivatives","ETHF0:USTF0",1735633683740,8.2e-07,3395.1,3395.0,46.97176025]
["bitfinex-derivatives","ETHF0:USTF0",1735633683950,3.2078,3396.6,3395.0,46.67670025]
["bitfinex-derivatives","ETHF0:USTF0",1735633684251,3.2078,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633684453,1.0,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633684653,1.0,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735633685138,1.0,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633685341,0.295,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633685541,3.2078,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633685741,0.9007,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633685944,1.0,3395.3,3395.2,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735633686549,1.0,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633686848,1.29503,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633687043,1.29503,3395.3,3394.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735633687044,0.29506,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633687244,0.4543,3395.6,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735633687443,0.4543,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633687643,1.0,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633687844,0.29508,3394.8,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735633688044,1.0,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735633688345,1.0,3394.6,3394.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633688545,3.2078,3395.1,3394.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633688546,1.0,3394.5,3394.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633689350,1.0,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633689650,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633689651,1.33539553,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633689853,0.29512,3394.3,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735633690156,0.29512,3394.3,3393.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735633690446,1.0,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633690653,1.04028553,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633690952,1.04028553,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633691152,0.29517,3393.8,3393.4,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735633691349,1.0,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633691551,1.0,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633691552,0.29521,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633691851,1.04028553,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633691852,1.0,3393.1,3393.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735633692049,1.0,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633692643,1.04028553,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633692848,1.04028553,3393.1,3392.2,4.47945906]
["bitfinex-derivatives","ETHF0:USTF0",1735633692849,1.0,3392.6,3392.2,4.47945906]
["bitfinex-derivatives","ETHF0:USTF0",1735633693152,1.0,3392.3,3392.2,4.47945906]
["bitfinex-derivatives","ETHF0:USTF0",1735633693548,1.0,3392.3,3392.0,50.72698859]
["bitfinex-derivatives","ETHF0:USTF0",1735633693549,1.0,3392.3,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633693749,1.0,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633693947,1.0,3392.1,3391.8,4.47945906]
["bitfinex-derivatives","ETHF0:USTF0",1735633694146,0.04028553,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735633694951,1.04028553,3392.2,3391.9,3.22375956]
["bitfinex-derivatives","ETHF0:USTF0",1735633695151,3.2078,3393.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735633695152,1.08064821,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735633696156,1.08064821,3392.1,3391.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735633696356,1.0,3391.9,3391.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735633696953,1.0,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633697154,1.0,3391.9,3391.4,6.43155956]
["bitfinex-derivatives","ETHF0:USTF0",1735633697456,0.08064821,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735633697651,0.4573,3392.6,3391.6,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1735633697851,0.4573,3392.6,3392.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735633698252,1.2953,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633698446,1.0,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633699253,1.0,3392.1,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735633699450,1.0,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633699653,1.0,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735633700252,0.9118,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735633700253,0.443,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735633700851,4.6508,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633701052,1.443,3392.3,3392.2,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735633701360,1.443,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633701854,0.4573,3392.6,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633702053,3.2078,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633702054,0.4681,3393.4,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735633702259,1.0,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735633703456,1.0,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633703655,1.0,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735633704246,1.0,3392.7,3392.5,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735633704461,1.0,3392.6,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633704650,1.0,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633704956,3.2078,3392.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633704957,1.0,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633705155,1.0,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735633705854,0.454,3392.5,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633706055,1.0,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735633706249,0.454,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633706448,0.28881,3392.0,3391.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735633706654,0.28881,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633706853,0.28881,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735633707257,0.28881,3392.4,3392.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735633707451,0.28881,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735633708257,3.2078,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633708560,0.28881,3392.5,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735633708861,0.28881,3392.5,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735633709761,0.28881,3392.5,3392.4,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735633710355,0.28881,3392.5,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735633711054,3.2078,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633711261,0.28881,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735633711456,0.28881,3393.1,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735633711656,3.2078,3394.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633711857,3.2078,3394.7,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633712062,3.2078,3394.7,3393.4,3.96175956]
["bitfinex-derivatives","ETHF0:USTF0",1735633712063,0.28881,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633712256,0.28881,3394.7,3393.4,11.43155956]
["bitfinex-derivatives","ETHF0:USTF0",1735633712457,0.28881,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633712655,0.5381,3395.3,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735633712958,0.5381,3395.3,3394.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735633712959,0.28881,3394.7,3394.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735633714361,8.49661,3394.7,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633714561,0.28881,3393.8,3393.7,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735633715559,0.28881,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735633718268,0.28881,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633718468,3.2078,3394.3,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735633718866,0.28881,3394.2,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633719172,0.28881,3393.6,3393.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735633720267,3.2078,3394.3,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735633720568,3.2078,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735633720869,3.2078,3395.7,3393.9,7.16945956]
["bitfinex-derivatives","ETHF0:USTF0",1735633721067,3.2078,3395.3,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735633721368,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633721369,0.29505,3395.2,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735633721567,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633721968,3.2078,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633722369,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633722874,3.2078,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735633723070,3.2078,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633723270,8.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633723471,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633723866,3.2078,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633724070,3.2078,3395.3,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735633724471,3.2078,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633724672,3.2078,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633724976,3.2078,3395.3,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735633725272,3.2078,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633725663,3.2078,3395.3,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735633725869,3.2078,3395.3,3395.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633726268,3.2078,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633726474,3.2078,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735633727476,3.2078,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633727676,3.2078,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735633728876,3.2078,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633729070,3.2078,3395.3,3394.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735633729071,3.2078,3395.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633729278,0.29512,3394.3,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633729471,3.2078,3394.3,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735633729669,3.2078,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633729873,0.5038,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633730183,0.29519,3393.6,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735633730379,3.2078,3393.7,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633730876,0.5319,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633731076,0.5319,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735633731282,0.5319,3393.6,3393.0,2.83841443]
["bitfinex-derivatives","ETHF0:USTF0",1735633731580,0.5319,3393.6,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735633732176,0.5319,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633732377,0.5319,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735633732577,0.5319,3393.6,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735633732778,0.5319,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735633732972,0.5319,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633734178,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633734379,3.2078,3394.1,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633735173,3.2078,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633735380,0.5038,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633735581,0.5038,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735633736177,3.50291,3394.5,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735633736372,3.50291,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633736373,3.2078,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633736581,3.2078,3394.5,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633736582,0.29511,3394.4,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633736881,3.50291,3394.5,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735633737280,3.2078,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633737583,0.29516,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633737777,0.29516,3393.9,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735633738381,3.2078,3394.0,3392.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1735633738584,0.29519,3393.6,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735633738979,0.29521,3393.3,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735633739179,0.2952,3393.4,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735633739384,0.29522,3393.2,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735633739680,0.29522,3393.2,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735633739681,0.29523,3393.2,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735633739885,0.29523,3393.2,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735633740180,0.4862,3393.4,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633740377,3.2078,3393.0,3392.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735633740586,3.2078,3393.0,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633740883,0.29529,3392.4,3392.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735633741278,0.29529,3392.4,3392.0,44.30312]
["bitfinex-derivatives","ETHF0:USTF0",1735633741581,3.2078,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633741790,0.29529,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633742177,3.2078,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633742383,0.29529,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633742779,3.2078,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633743284,0.29531,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633743780,0.9878,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633743986,3.2078,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633744178,0.29536,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633744479,3.2078,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633744985,0.29535,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633745182,3.2078,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633745389,0.29534,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633745683,8.2078,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633745983,3.2078,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633746183,0.29544,3390.7,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735633746383,2.83841443,3391.3,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735633746384,3.2078,3390.6,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735633746583,0.29546,3390.5,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735633746779,3.2078,3390.6,3389.7,7.68725906]
["bitfinex-derivatives","ETHF0:USTF0",1735633746780,0.29548,3390.2,3389.7,7.68725906]
["bitfinex-derivatives","ETHF0:USTF0",1735633746979,3.2078,3390.6,3389.7,4.47945906]
["bitfinex-derivatives","ETHF0:USTF0",1735633746980,3.2078,3390.1,3389.7,4.47945906]
["bitfinex-derivatives","ETHF0:USTF0",1735633747284,6.04621443,3390.1,3388.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735633747580,0.29553,3389.6,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735633747785,3.2078,3389.7,3388.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735633747988,1.39,3389.9,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735633748288,6.04621443,3390.1,3388.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735633748289,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633748684,3.2078,3390.1,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735633748882,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633749084,3.2078,3390.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633749385,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633749587,0.4618,3391.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633749588,4.5978,3391.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633749894,4.5978,3391.1,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735633749895,0.78262,3391.0,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735633750079,0.29545,3390.6,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633750284,3.2078,3390.7,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633750583,3.2078,3390.3,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633750989,3.2078,3390.3,3390.1,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735633751283,3.2078,3390.3,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633751483,3.2078,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735633751692,0.4872,3391.0,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633751693,3.6829,3391.8,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633751886,3.2078,3392.5,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735633752084,3.2078,3392.5,3390.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1735633752085,3.2078,3393.1,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633752379,3.2078,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633752578,1.4784,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633752784,3.2078,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633752986,3.2078,3393.6,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735633753188,3.2078,3393.6,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633753383,7.98450164,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735633753583,4.1851,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633753789,9.1851,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633753986,4.1851,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633754188,3.6788,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633754793,0.5063,3396.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633754794,0.29498,3396.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633755094,3.2078,3395.6,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735633755295,3.2078,3395.6,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735633755792,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633756094,3.2078,3395.6,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735633756291,3.2078,3395.6,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633756492,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633756796,3.2078,3395.6,3394.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633756985,0.5123,3396.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633756986,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633757587,3.2078,3396.1,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735633757890,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633758086,0.04037446,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735633758890,0.04037446,3395.7,3395.6,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735633759396,3.2078,3396.6,3395.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633759587,3.2078,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735633759790,3.2078,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633760487,3.2078,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735633760689,3.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633760883,3.2078,3397.5,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735633761091,3.2078,3397.9,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735633761295,3.2078,3397.9,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735633761496,3.2078,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735633761995,3.2078,3397.9,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735633762190,3.2078,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633762496,3.2078,3397.9,3396.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735633762497,3.2078,3397.9,3397.0,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735633762693,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633763491,3.2078,3397.9,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735633763689,3.2078,3397.9,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735633763992,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633764386,3.2078,3397.9,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735633764592,0.4919,3398.8,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735633764593,3.2078,3398.3,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735633764794,3.2078,3398.3,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633764988,3.2078,3399.3,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735633765192,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633765597,0.2947,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633765797,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633765994,0.2947,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633766199,3.2078,3399.3,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633766392,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633766600,3.2078,3399.3,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633767001,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633767600,3.2078,3399.5,3398.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735633767897,3.2078,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633768096,0.4983,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633768301,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633768602,0.29475,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633768795,3.2078,3398.3,3397.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735633769001,3.2078,3398.3,3397.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735633769002,0.29478,3398.2,3397.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735633769193,3.50262,3397.9,3397.0,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735633769398,3.2078,3397.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633769595,3.50266,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633769900,3.2078,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633770600,0.29488,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633770897,0.04146567,3396.9,3396.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735633771106,3.50273,3396.5,3395.9,4.42663742]
["bitfinex-derivatives","ETHF0:USTF0",1735633771292,3.2078,3396.5,3395.9,4.42663742]
["bitfinex-derivatives","ETHF0:USTF0",1735633771498,3.2078,3396.1,3395.9,4.42663742]
["bitfinex-derivatives","ETHF0:USTF0",1735633771697,0.29497,3396.0,3395.9,4.42663742]
["bitfinex-derivatives","ETHF0:USTF0",1735633771898,0.29497,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633772194,3.2078,3395.7,3394.9,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633772508,0.04146567,3396.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633772509,3.2078,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633772897,0.29509,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633773198,0.04146567,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633773403,3.2078,3394.5,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735633773597,3.2078,3394.5,3393.4,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633773794,0.29511,3394.4,3393.4,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633773993,3.2078,3394.5,3393.9,6.39673431]
["bitfinex-derivatives","ETHF0:USTF0",1735633774397,3.2078,3394.5,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633774600,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633774901,3.2078,3394.5,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735633775105,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633775496,3.50291,3394.5,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735633775805,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633776000,3.50287,3394.9,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735633776303,3.50287,3394.9,3393.9,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633776304,3.2078,3394.9,3393.9,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633776612,3.2078,3394.9,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735633776901,0.04036053,3394.6,3393.9,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633777103,0.04036053,3394.6,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735633777296,0.04036053,3394.6,3393.9,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633777504,3.2078,3394.5,3393.4,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633777704,0.29513,3394.2,3393.4,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633777902,3.2078,3394.5,3393.4,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633777903,0.04036053,3394.0,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735633778105,0.04036053,3394.0,3393.4,6.43819998]
["bitfinex-derivatives","ETHF0:USTF0",1735633778701,0.04036053,3394.0,3393.4,6.73339998]
["bitfinex-derivatives","ETHF0:USTF0",1735633778902,3.2078,3396.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633779100,3.2078,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633779304,0.29494,3396.4,3395.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735633779499,0.29495,3396.3,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735633779706,3.2078,3396.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633779707,4.7218,3396.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633779896,0.29495,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633780097,1.514,3396.7,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633780308,3.50275,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633781001,3.2078,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633781199,8.2078,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633781407,3.2078,3396.0,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633781607,3.50278,3396.0,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735633781908,0.29498,3395.9,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735633782105,3.2078,3396.0,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633782302,3.2078,3396.0,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735633782503,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633783008,3.2078,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735633783205,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633783513,3.2078,3396.0,3395.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735633783704,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633783909,3.2078,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633784303,8.2078,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633784705,3.2078,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633785207,1.47414,3397.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633785208,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633785409,3.2078,3397.1,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735633785610,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633786005,0.29489,3397.0,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735633786308,3.50268,3397.1,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735633786611,3.50268,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633786612,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633786816,0.29491,3396.8,3396.2,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735633787023,3.2078,3397.1,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633787812,3.50268,3397.1,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735633788020,3.2078,3397.1,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633788214,0.2949,3396.9,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633788414,8.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633788625,0.29491,3396.8,3396.2,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735633789127,0.2949,3396.9,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735633789423,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633790015,0.29491,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633790215,0.29493,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633790421,0.29489,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633790628,4.7218,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633790821,3.2078,3397.1,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735633791021,3.50268,3397.1,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735633791322,3.50269,3397.1,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735633791623,3.50269,3397.1,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735633791624,3.2078,3397.1,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735633791818,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633792021,0.29486,3397.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633792318,3.2078,3397.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633792524,3.2078,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633792726,3.2078,3397.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633793023,3.2078,3397.6,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633793519,0.29487,3397.3,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735633793920,3.2078,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633794127,0.29488,3397.1,3396.6,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735633794323,3.2078,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633794528,3.2078,3397.2,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735633794728,3.2078,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633794921,3.2078,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633795126,3.2078,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735633795628,3.2078,3397.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633796016,0.29488,3397.1,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735633796221,0.29488,3397.1,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735633796419,3.2078,3397.2,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735633796420,0.29488,3397.2,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735633796623,3.2078,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633796823,3.2078,3397.6,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735633797023,3.2078,3397.6,3396.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735633797219,3.2078,3397.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633797220,8.2078,3397.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633797421,3.2078,3397.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633797724,0.0020637,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633797926,0.0020637,3396.7,3396.6,3.52531998]
["bitfinex-derivatives","ETHF0:USTF0",1735633798624,0.0020637,3396.7,3396.6,44.32531998]
["bitfinex-derivatives","ETHF0:USTF0",1735633798828,0.29482,3397.9,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735633799022,0.29481,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633799220,0.29483,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633799420,0.29484,3397.7,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735633799626,0.29484,3397.7,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735633799820,0.29484,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633800022,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633800428,0.29484,3397.5,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735633800633,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633800832,3.2078,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633801132,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633801329,3.2078,3398.0,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735633801526,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633801726,3.2078,3398.7,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735633802031,0.4791,3399.0,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735633802231,0.29472,3398.9,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633802431,0.29472,3399.0,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633802732,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633803529,0.29474,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633803735,3.2078,3399.5,3398.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633804032,3.2078,3400.1,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735633804234,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633804734,8.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633804935,0.506,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633805127,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633805534,3.2078,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735633805829,3.2078,3400.6,3400.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735633806045,3.2078,3400.6,3400.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735633806326,3.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633806327,3.2078,3400.6,3399.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735633806833,8.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633807023,3.2078,3400.2,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633807224,0.2947,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633807531,3.2078,3399.2,3398.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735633807722,3.5025,3399.2,3398.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735633808129,3.2078,3399.2,3398.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735633808330,0.29474,3398.8,3398.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735633808529,0.29472,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633808728,3.2078,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633809027,3.2078,3399.2,3397.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735633809028,0.29478,3398.3,3397.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735633809227,0.29478,3398.3,3397.6,0.9741291]
["bitfinex-derivatives","ETHF0:USTF0",1735633809228,3.2078,3398.4,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633809429,0.29483,3397.7,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633810025,3.2078,3398.0,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633810228,0.29483,3397.7,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633810533,3.2078,3398.0,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633810934,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633811136,0.2948,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633811330,3.2078,3398.5,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633811530,0.4836,3398.7,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633811531,0.29479,3398.2,3397.6,0.9741391]
["bitfinex-derivatives","ETHF0:USTF0",1735633811736,0.29479,3398.1,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633812034,0.29483,3397.7,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633812235,0.33518749,3397.7,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633812935,0.04035749,3397.7,3397.6,0.6792991]
["bitfinex-derivatives","ETHF0:USTF0",1735633813134,0.04035749,3397.7,3397.6,9.20453908]
["bitfinex-derivatives","ETHF0:USTF0",1735633813638,0.04035749,3397.7,3397.6,50.00453908]
["bitfinex-derivatives","ETHF0:USTF0",1735633814735,0.04035749,3397.7,3397.6,45.00453908]
["bitfinex-derivatives","ETHF0:USTF0",1735633814934,0.04035749,3397.7,3397.6,50.00453908]
["bitfinex-derivatives","ETHF0:USTF0",1735633815142,0.04035749,3397.7,3397.6,45.00453908]
["bitfinex-derivatives","ETHF0:USTF0",1735633815829,0.04035749,3397.7,3397.6,41.7741391]
["bitfinex-derivatives","ETHF0:USTF0",1735633816935,0.04035749,3397.7,3397.6,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735633817237,0.04035749,3397.7,3397.6,44.32523998]
["bitfinex-derivatives","ETHF0:USTF0",1735633817435,0.04035749,3397.7,3397.6,49.32523998]
["bitfinex-derivatives","ETHF0:USTF0",1735633817640,3.2078,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735633817938,3.24815375,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735633818536,0.04035375,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735633819041,0.04035375,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633819042,0.33508375,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633819437,0.04035375,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633819639,0.29474,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633819834,0.04035375,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633820040,0.33510375,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633820237,0.04035375,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633820434,0.04035375,3398.6,3398.5,8.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735633820634,0.04035375,3398.6,3398.5,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735633820935,0.04035375,3398.6,3398.5,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1735633821135,0.04035375,3398.6,3398.5,49.81046]
["bitfinex-derivatives","ETHF0:USTF0",1735633821641,0.04035375,3398.6,3398.5,44.81046]
["bitfinex-derivatives","ETHF0:USTF0",1735633823338,0.08070001,3398.6,3398.5,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1735633823541,0.08070001,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633823842,0.08070001,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633824335,0.08070001,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633824537,0.37547001,3398.4,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735633824736,0.29478,3398.3,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735633824934,0.29477,3398.3,3397.7,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735633825145,0.29481,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633825347,0.08070001,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633826141,0.08070001,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735633826937,0.08070001,3397.9,3397.8,8.52521998]
["bitfinex-derivatives","ETHF0:USTF0",1735633827137,0.4752,3399.1,3397.8,8.23039998]
["bitfinex-derivatives","ETHF0:USTF0",1735633827346,0.4752,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735633828057,0.4752,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633828253,0.4752,3399.1,3398.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735633828446,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633828649,3.2078,3399.4,3399.1,0.25437228]
["bitfinex-derivatives","ETHF0:USTF0",1735633828843,3.2078,3399.4,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735633828844,0.2947,3399.3,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735633829150,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633829654,3.2078,3399.4,3398.6,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735633829848,3.2078,3399.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633830045,3.2078,3399.4,3398.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633830349,0.954,3399.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633830656,0.2947,3399.2,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735633831040,3.2078,3399.4,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735633831247,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633831452,4.1618,3399.8,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735633831650,0.29465,3399.7,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735633831953,4.1618,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633832250,0.29466,3399.7,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735633832547,4.1618,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633832954,4.1618,3399.8,3399.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735633833156,4.1618,3399.8,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735633833352,3.2078,3399.8,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735633833751,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633834058,0.04030914,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735633834458,0.04030914,3399.4,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735633834662,0.04030914,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633834853,0.29467,3399.5,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735633835159,0.04030914,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633835359,0.04030914,3399.3,3399.0,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735633835555,0.04030914,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633835756,0.04030914,3399.3,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735633835946,0.04030914,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735633836151,0.04030914,3399.2,3399.0,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735633836352,0.04030914,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633836660,0.29472,3399.0,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633836857,0.04030914,3399.2,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735633837060,0.29478,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633837360,0.04030914,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633837753,0.04030914,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735633839359,0.04030914,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633839360,0.04030914,3398.8,3398.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735633839560,0.0646356,3398.7,3398.5,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735633839953,0.29475,3398.6,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735633840152,0.29476,3398.5,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735633840361,0.3593856,3398.7,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735633840558,0.3593956,3398.6,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735633840854,0.0646356,3398.6,3398.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735633841156,0.29476,3398.5,3398.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735633841351,0.29476,3398.5,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735633841657,0.0646356,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633842058,0.0646356,3398.4,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735633842253,0.0646356,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633842455,0.29478,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633842653,0.3594156,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633843152,0.0646356,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633843461,0.2948,3398.1,3397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633843661,0.3594456,3397.9,3397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633843857,0.0646356,3397.9,3397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633844060,0.0646356,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633844257,0.0646356,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633844460,0.0646356,3397.9,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633844757,0.0646356,3397.6,3397.4,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633844963,0.0646356,3397.6,3397.5,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735633845660,0.0646356,3397.6,3397.5,44.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735633846449,0.0646356,3397.6,3397.5,49.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735633846655,0.0646356,3397.6,3397.5,44.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735633848163,0.0646356,3397.6,3397.5,49.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735633848463,0.0646356,3397.6,3397.5,44.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735633851655,0.0646356,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633851963,0.0646356,3397.6,3397.5,6.03901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633852159,0.0646356,3397.6,3397.5,6.33385235]
["bitfinex-derivatives","ETHF0:USTF0",1735633853167,0.0646356,3397.6,3397.5,47.13385235]
["bitfinex-derivatives","ETHF0:USTF0",1735633853769,3.2078,3398.7,3397.5,46.83901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633853965,0.29477,3398.4,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735633854168,0.2948,3398.1,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735633854368,0.2948,3398.1,3397.5,46.83901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633854570,3.2078,3398.7,3397.5,46.83901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633854860,8.2078,3398.7,3397.5,46.83901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633855062,8.2078,3398.7,3397.5,44.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735633855063,0.29482,3397.8,3397.5,44.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735633855269,0.29482,3397.8,3397.5,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735633855769,0.2948,3398.0,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735633856069,0.29481,3397.9,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735633856367,0.29479,3398.1,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735633856761,0.2948,3398.0,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735633856957,0.2948,3398.1,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735633857164,0.2948,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633857165,0.29479,3398.1,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735633857362,0.4945,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735633857762,0.78929,3398.2,3397.5,6.03901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633857964,0.4945,3398.2,3397.5,6.03901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633858371,6.810454,3398.8,3398.0,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633858568,6.810454,3398.8,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633858569,7.105194,3398.8,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633858771,6.810454,3398.8,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735633859067,0.4773,3399.0,3398.4,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633859272,3.2078,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735633859467,3.2078,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633859665,3.2078,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735633860169,3.2078,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633860170,6.810454,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633860372,3.2078,3399.6,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735633860568,3.50247,3399.6,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735633860766,3.2078,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633860967,3.50247,3399.6,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735633861173,3.2078,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633861373,3.2078,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633861572,3.2078,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735633862164,10.018254,3400.1,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735633862368,10.018254,3400.1,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633862575,3.2078,3400.1,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735633862769,3.2078,3400.1,3399.1,6.03901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633863276,0.29464,3399.9,3399.1,6.03901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633863575,0.4932,3400.4,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735633864176,0.7878,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633864376,0.4932,3400.4,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735633864572,0.4932,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633864772,0.4932,3400.4,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735633864968,0.7878,3400.4,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735633865170,0.4835,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633865378,3.2078,3400.9,3400.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735633865674,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633866077,3.2078,3400.9,3400.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735633866273,0.472,3401.1,3400.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735633866471,1.21192798,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633866472,0.91742798,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633866672,0.91742798,3401.5,3401.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735633866978,0.91742798,3401.5,3401.4,6.33352235]
["bitfinex-derivatives","ETHF0:USTF0",1735633867175,7.95455236,3401.9,3401.4,6.33352235]
["bitfinex-derivatives","ETHF0:USTF0",1735633867176,7.95455236,3401.9,3401.4,8.8702247]
["bitfinex-derivatives","ETHF0:USTF0",1735633867382,2.26110083,3401.9,3401.8,6.33348235]
["bitfinex-derivatives","ETHF0:USTF0",1735633867676,1.64816083,3401.9,3401.8,48.67448235]
["bitfinex-derivatives","ETHF0:USTF0",1735633868178,3.2078,3402.7,3401.8,46.83901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633868479,3.2078,3402.8,3402.1,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633868671,3.2078,3402.8,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633868672,9.09091698,3403.7,3402.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735633868867,9.09091698,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633869179,9.09091698,3403.7,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735633869373,9.09091698,3403.7,3402.9,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633869374,9.09091698,3403.7,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735633869577,9.09091698,3403.7,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735633869876,3.2078,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633870078,3.2078,3404.3,3403.8,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633870284,0.2943,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633870481,2.83121235,3404.0,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633870675,3.2078,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633870880,0.4794,3403.9,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633871176,0.4794,3403.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633871177,0.29432,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633871376,3.2078,3403.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633871577,3.2078,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633871772,3.6976,3404.4,3403.2,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633871979,8.6976,3404.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633872280,8.6976,3404.4,3403.5,0.29086724]
["bitfinex-derivatives","ETHF0:USTF0",1735633872486,0.29426,3404.2,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735633872685,3.2078,3403.9,3402.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735633872879,0.2943,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633873085,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633873289,0.4612,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633873789,0.4898,3404.4,3402.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735633873790,0.4898,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633874791,3.2078,3404.7,3403.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735633875091,3.2078,3404.7,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735633875392,3.2078,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633875590,3.2078,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633875886,3.2078,3404.7,3403.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735633876085,3.2078,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633876488,8.2078,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633876688,9.7438,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633876892,3.50203,3404.7,3403.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735633877091,8.2078,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633877292,3.2078,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633877487,3.2078,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633877790,0.4907,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633877994,8.2078,3404.3,3403.4,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633877995,3.2078,3404.3,3403.4,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633878294,3.2078,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633878483,3.50206,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633878687,3.2078,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633878892,3.2078,3404.3,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735633879088,0.29427,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633879389,0.29427,3404.2,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735633879390,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633879590,4.36721235,3404.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633879591,0.2943,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633879796,0.2943,3403.9,3402.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735633879797,3.2078,3404.0,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633880098,8.2078,3404.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633880301,0.2943,3403.8,3402.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735633880596,2.83121235,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633880795,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633881594,2.83121235,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633881792,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633881996,3.2078,3403.9,3402.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735633882197,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633882198,0.29433,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633882399,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633882590,0.29435,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633882898,0.29434,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633883595,2.83121235,3404.2,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735633883794,0.29434,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633884001,4.8008,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633884203,3.2078,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633884494,3.2078,3403.1,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633884692,3.2078,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633884894,0.29445,3402.1,3401.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735633885094,0.4949,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633885290,3.2078,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633885291,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633885493,0.73568,3404.2,3402.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735633885494,3.50215,3403.3,3402.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735633885694,3.50215,3403.3,3402.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735633886095,3.2078,3403.3,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735633886291,3.2078,3403.3,3402.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735633886502,3.2078,3403.3,3402.5,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633886698,3.2078,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633886905,0.29437,3403.2,3402.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735633887104,3.2078,3403.3,3402.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735633887496,3.2078,3403.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633887705,3.2078,3405.3,3403.8,6.03901235]
["bitfinex-derivatives","ETHF0:USTF0",1735633887904,3.2078,3405.3,3404.5,2.83121235]
["bitfinex-derivatives","ETHF0:USTF0",1735633888205,3.2078,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633888905,3.2078,3405.3,3404.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735633889305,0.9576,3406.2,3404.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735633889306,0.91742798,3407.7,3405.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735633889498,0.91742798,3407.7,3405.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735633889499,0.91742798,3407.7,3407.2,6.4089551]
["bitfinex-derivatives","ETHF0:USTF0",1735633890305,0.91742798,3407.7,3407.2,6.7029651]
["bitfinex-derivatives","ETHF0:USTF0",1735633890500,0.91742798,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633890801,0.91742798,3407.7,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633891106,0.91742798,3407.7,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735633891404,0.91742798,3407.7,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633892102,0.91742798,3407.7,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735633892298,3.2078,3407.5,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735633892603,3.2078,3407.5,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735633892799,3.2078,3407.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633893506,3.2078,3407.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735633893707,3.2078,3406.9,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633894205,3.2078,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633894412,3.2078,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633894605,3.2078,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633895008,3.2078,3406.0,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735633895313,3.2078,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633895805,3.2078,3406.0,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735633896000,3.2078,3406.0,3405.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633896212,3.2078,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633897108,3.2078,3406.0,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735633897416,3.2078,3406.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633897417,3.2078,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633899108,1.706,3406.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633899109,3.2078,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633899412,3.2078,3406.0,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735633899614,3.2078,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735633899807,0.91742798,3407.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633900108,0.91742798,3407.7,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633900306,0.91742798,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633902012,0.00221924,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633902314,0.00221924,3408.0,3407.6,6.4089551]
["bitfinex-derivatives","ETHF0:USTF0",1735633902512,0.00221924,3408.0,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735633902813,0.00221924,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633903714,0.00221924,3408.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633904018,0.00221924,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633904413,0.00221924,3408.0,3407.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735633904613,0.00221924,3408.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633904817,3.2078,3407.7,3406.7,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735633905015,3.2078,3407.7,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633905211,3.2078,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633905715,3.2078,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633906216,3.2078,3407.3,3405.6,3.2011551]
["bitfinex-derivatives","ETHF0:USTF0",1735633906217,3.2078,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633906416,3.50189,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633906715,3.2078,3406.0,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633906921,3.2078,3406.0,3404.6,3.2011551]
["bitfinex-derivatives","ETHF0:USTF0",1735633906922,3.2078,3406.0,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735633907118,1.706,3406.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633907119,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633908408,3.2078,3405.6,3404.7,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735633908718,1.706,3406.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633908719,3.2078,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633908920,3.2078,3406.1,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735633909417,3.2078,3406.1,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735633909614,3.2078,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633909812,3.2078,3406.1,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735633910217,3.2078,3406.1,3405.3,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735633910716,3.2078,3406.1,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735633910923,3.2078,3406.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633911123,3.2078,3406.1,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735633911722,3.2078,3406.1,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633911918,3.50197,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633912121,0.29418,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633912319,0.29418,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633912528,3.2078,3405.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633912723,1.706,3406.3,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633912724,3.50201,3405.2,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633912928,3.2078,3405.2,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633913125,3.502,3405.2,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633913333,0.29422,3405.1,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633913534,3.2078,3404.8,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633914446,0.85274404,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633914836,0.85274404,3404.8,3404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633915042,1.14698404,3404.8,3404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633915242,0.85274404,3404.8,3404.1,44.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735633915537,3.2078,3405.2,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735633915734,0.2942,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633916240,3.2078,3405.2,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735633916445,3.50201,3405.2,3404.1,47.2089551]
["bitfinex-derivatives","ETHF0:USTF0",1735633916640,3.50201,3405.2,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735633916943,3.2078,3405.2,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735633917246,3.6815,3405.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633917436,0.29415,3405.8,3405.1,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735633917632,3.2078,3405.9,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735633917936,3.2078,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633918134,0.29412,3406.2,3405.5,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735633918335,3.2078,3406.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633918540,0.29415,3405.8,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735633918743,0.29415,3405.8,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735633918937,3.6738,3406.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633918938,3.2078,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633919242,0.2942,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633919443,3.2078,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633919745,0.29423,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633919939,0.29423,3404.9,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735633920137,3.2078,3405.2,3404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633920337,0.29427,3404.5,3404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633920539,3.2078,3405.2,3404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633920937,0.29423,3404.9,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735633921134,3.2078,3405.2,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735633921339,8.2078,3405.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633921642,0.29427,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633921938,3.2078,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633922347,0.29427,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633922645,1.723,3404.6,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633922845,6.723,3404.6,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633923047,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633923338,1.723,3404.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633923539,0.29427,3404.5,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735633923744,3.2078,3404.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633923939,0.2943,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633924146,3.2078,3404.2,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735633924340,1.23514,3405.1,3403.9,3.2011551]
["bitfinex-derivatives","ETHF0:USTF0",1735633924341,0.4996,3405.1,3403.9,3.2011551]
["bitfinex-derivatives","ETHF0:USTF0",1735633924541,0.4996,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633924738,0.4996,3405.1,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735633924941,0.4996,3405.1,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633925141,3.2078,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633925436,3.2078,3404.8,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735633925745,3.2078,3404.8,3404.4,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735633925946,0.4996,3405.1,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633926245,0.29421,3405.2,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633926246,3.50195,3405.9,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735633926449,3.50195,3405.9,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735633926639,0.4722,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633926844,0.4722,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735633927038,3.2078,3406.3,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735633927238,3.2078,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735633927439,0.4722,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633927741,0.4722,3407.1,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735633928244,3.2078,3407.3,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735633928452,3.2078,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633928748,1.723,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633928939,1.723,3407.8,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735633929340,1.723,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633929536,3.2078,3407.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633929949,3.2078,3407.9,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735633930352,3.2078,3407.9,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633930846,3.2078,3407.9,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735633931050,3.2078,3407.9,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735633931241,3.2078,3407.9,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633931444,3.2078,3407.9,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735633931642,3.50179,3407.8,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735633931848,0.294,3407.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633932152,3.2078,3407.9,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735633932451,3.2078,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735633932651,0.00221924,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735633932849,0.00221924,3408.0,3407.9,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735633933147,0.00221924,3408.0,3407.9,44.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735633933343,3.2078,3408.7,3407.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633933543,3.2078,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633933745,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633933952,3.2078,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633934154,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633934344,3.2078,3409.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633934543,0.29384,3409.4,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735633934750,0.29384,3409.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633934961,0.29386,3409.3,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633935140,3.2078,3409.9,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633935344,3.50161,3409.9,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633935553,3.2078,3409.9,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633935754,3.2078,3409.9,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633936051,3.2078,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633936844,3.2078,3409.9,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633937045,3.2078,3409.9,3409.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735633937251,3.2078,3409.9,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633937451,3.2078,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633937652,3.2078,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633938046,0.4874,3411.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633938247,3.2078,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633938554,3.2078,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633938751,3.2078,3410.3,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735633938944,3.2078,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633939141,3.2078,3410.3,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633939452,3.50157,3410.3,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735633939655,0.29378,3410.2,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633939852,3.2078,3410.3,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633940042,3.2078,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633940248,0.4874,3411.0,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633940249,3.2078,3410.7,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633940450,3.2078,3410.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633940953,0.29375,3410.5,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633941152,3.2078,3409.8,3409.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735633941351,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633941651,3.2078,3409.3,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735633941843,3.2078,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633942046,0.29378,3410.3,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633942253,3.2078,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633942555,3.2078,3409.7,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633942851,0.29383,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633943057,3.2078,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633943248,0.29383,3409.6,3409.0,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735633943448,3.2078,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633943657,3.2078,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633944155,3.2078,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633944553,3.2078,3409.7,3408.8,3.2011551]
["bitfinex-derivatives","ETHF0:USTF0",1735633944757,3.2078,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633944949,3.2078,3410.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633945253,3.50156,3410.4,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735633945453,0.29378,3410.2,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633945654,3.2078,3410.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633945856,0.29382,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633946056,0.29384,3409.5,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633946256,0.29383,3409.6,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735633946450,0.4867,3409.7,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633946651,0.4867,3409.7,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633946856,0.4867,3409.7,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633947055,0.4867,3409.7,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633947257,0.4867,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633947653,0.78052,3409.7,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633947850,0.78052,3409.7,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735633948156,0.4867,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633948354,0.4867,3409.7,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633948556,0.4867,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633948557,0.4867,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633948758,3.2078,3409.8,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633948950,3.2078,3409.8,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633949156,2.01481,3409.9,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735633949157,3.2078,3409.4,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735633949357,3.2078,3409.4,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633949657,0.29381,3409.8,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633949957,3.2078,3410.2,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633950152,0.29385,3409.4,3408.8,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735633950353,3.2078,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633950548,0.29391,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633950754,0.461,3409.3,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633951154,0.461,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633951357,3.2078,3409.4,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633951559,0.9412,3409.7,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735633951560,0.4602,3409.7,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735633951755,0.4602,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633951951,3.2078,3409.9,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735633952260,0.29381,3409.8,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633952453,3.2078,3409.9,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633952663,0.29385,3409.4,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735633952957,3.2078,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633953159,3.2078,3409.4,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633953360,3.2078,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633954066,3.2078,3409.4,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735633954067,0.29387,3409.2,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735633954266,3.2078,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633954561,0.29392,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633954758,3.2078,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633954966,3.2078,3408.4,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735633955262,0.29391,3408.7,3408.2,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735633955466,3.2078,3409.1,3407.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735633955761,0.29393,3408.4,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735633955960,3.2078,3408.2,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735633956166,3.2078,3408.2,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735633956362,3.2078,3408.2,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735633956363,3.50175,3408.2,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735633956557,0.29396,3408.1,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735633956756,3.2078,3408.2,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633957267,3.2078,3408.2,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735633957562,3.2078,3408.6,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735633957766,3.6636,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735633958064,3.6636,3409.0,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735633958261,3.2078,3409.0,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735633958463,3.2078,3409.0,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735633958660,3.2078,3409.0,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633959167,3.2078,3409.6,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633959369,3.50163,3409.6,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633959563,0.29384,3409.5,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633959760,3.2078,3409.6,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633959965,3.2078,3409.6,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633960163,3.2078,3409.6,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633960368,3.2078,3409.6,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633960968,3.50163,3409.6,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633961171,0.29384,3409.5,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633961371,3.2078,3409.7,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633961566,0.29383,3409.6,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735633961769,0.9411,3410.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633962071,0.9411,3410.0,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633962261,0.9411,3410.0,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735633962668,0.9411,3410.0,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633962870,3.2078,3410.1,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735633963066,3.2078,3410.1,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633963374,0.29379,3410.0,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633963665,0.29384,3409.5,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633963870,3.2078,3409.7,3408.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735633964070,0.29385,3409.4,3408.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735633964367,0.29384,3409.5,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633964572,3.2078,3409.7,3408.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735633964873,0.29384,3409.6,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633965470,0.29384,3409.5,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633965671,0.29384,3409.5,3408.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735633965968,0.29384,3409.5,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633966172,0.29385,3409.4,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633966373,3.50163,3409.7,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735633966971,0.29383,3409.6,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735633967168,3.50163,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633967373,0.4846,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735633967569,3.2078,3411.3,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735633967871,3.2078,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735633968070,3.2078,3411.3,3411.2,3.10895491]
["bitfinex-derivatives","ETHF0:USTF0",1735633968271,0.01072163,3411.7,3411.0,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633968575,0.01072163,3411.7,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735633968778,0.01072163,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735633969071,0.01072163,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633969470,5.01072163,3411.7,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633969673,3.2078,3411.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633969969,3.2078,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633970171,3.2078,3410.6,3409.4,6.8736154]
["bitfinex-derivatives","ETHF0:USTF0",1735633970476,0.29378,3410.3,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735633970770,3.2078,3410.2,3409.4,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735633970971,3.2078,3410.2,3409.4,6.6901654]
["bitfinex-derivatives","ETHF0:USTF0",1735633970972,0.29379,3410.1,3409.4,6.6901654]
["bitfinex-derivatives","ETHF0:USTF0",1735633971172,3.2078,3410.2,3409.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633971374,3.2078,3410.2,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735633971580,3.2078,3410.2,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735633971772,3.2078,3410.2,3409.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633972377,0.9541,3410.5,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633972765,3.2078,3410.1,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735633972967,3.2078,3410.1,3409.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633973369,0.29376,3410.4,3409.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633973568,4.1619,3410.5,3409.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633973876,3.2078,3410.1,3409.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633974067,3.2078,3410.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633974267,3.50164,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633974470,3.2078,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633974674,2.1623,3410.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633974675,0.29388,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633975077,3.50168,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633975376,0.29389,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633975576,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633975778,0.29389,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633975982,0.29392,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633976277,3.2078,3409.1,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735633976278,3.2078,3408.3,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735633976473,3.2078,3408.3,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633976672,0.2939,3408.9,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633976882,0.459,3408.6,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735633977083,0.459,3408.6,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735633977375,0.459,3408.6,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735633977576,0.459,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633977884,3.6668,3408.6,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735633978091,3.6668,3408.6,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735633978274,3.2078,3408.6,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735633978580,3.2078,3408.6,3407.9,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633978880,3.2078,3408.6,3406.9,1.95242601]
["bitfinex-derivatives","ETHF0:USTF0",1735633978881,3.50177,3408.0,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735633979081,3.2078,3408.0,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735633979376,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633979581,0.29403,3407.4,3406.7,4.69570641]
["bitfinex-derivatives","ETHF0:USTF0",1735633979781,3.2078,3407.6,3406.7,4.69570641]
["bitfinex-derivatives","ETHF0:USTF0",1735633979782,3.2078,3407.6,3406.7,45.20162641]
["bitfinex-derivatives","ETHF0:USTF0",1735633980085,3.50181,3407.6,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735633980278,3.50181,3407.6,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633980478,3.2078,3407.6,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633980678,3.50181,3407.6,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633980880,3.2078,3407.6,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633981179,3.50181,3407.6,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633981382,3.2078,3407.8,3407.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633981583,5.68458973,3408.3,3407.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633981584,8.89238973,3408.3,3407.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633981783,8.89238973,3408.3,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735633982080,8.89238973,3408.3,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735633982284,8.89238973,3408.3,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735633982586,8.89238973,3408.3,3407.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633982880,3.2078,3408.3,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735633983079,3.2078,3408.7,3407.9,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633983286,3.2078,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735633983582,5.68458973,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633983783,5.68458973,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633983978,3.2078,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735633984175,3.2078,3409.3,3409.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735633984379,3.2078,3409.3,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735633984785,3.2078,3409.3,3408.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735633984786,3.2078,3409.3,3408.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1735633984983,3.2078,3408.8,3408.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1735633985180,0.29391,3408.7,3408.0,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735633985376,3.2078,3408.4,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735633985576,3.2078,3408.4,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735633985782,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633986086,3.50179,3407.9,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633986285,3.2078,3407.9,3406.9,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633986579,3.2078,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735633986783,3.2078,3407.9,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633987182,3.50179,3407.9,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735633987385,0.29397,3408.0,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735633987586,0.29398,3407.9,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735633987782,3.2078,3407.6,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633987979,3.2078,3407.6,3406.4,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735633987980,3.2078,3408.0,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633988381,3.2078,3408.0,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735633988577,3.2078,3407.3,3406.4,11.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735633988776,3.50183,3407.3,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735633988985,3.2078,3407.3,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633989183,0.29405,3407.1,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735633989384,3.2078,3407.3,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633989585,3.2078,3407.3,3406.4,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735633989586,0.29407,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633989782,0.4705,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633989985,0.2941,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633990184,0.2941,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633990383,5.9234,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633990588,0.29409,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633990790,3.2078,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633990986,3.2078,3406.6,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735633991192,3.2078,3406.2,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735633991391,0.2941,3406.6,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735633991591,3.2078,3406.8,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735633991789,3.2078,3406.4,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735633992090,0.29415,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633992292,0.29416,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633992496,3.2078,3406.0,3404.9,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735633992790,0.29418,3405.6,3404.9,43.9885154]
["bitfinex-derivatives","ETHF0:USTF0",1735633993098,3.50199,3405.6,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735633993392,3.2078,3406.5,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633993591,3.1885154,3408.3,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735633993592,3.2078,3407.2,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735633993888,3.2078,3407.2,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633993889,3.2078,3407.2,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735633994092,3.2078,3407.2,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633995190,4.1303,3407.3,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633995390,4.1303,3407.3,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735633995589,0.9225,3407.3,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735633996090,4.1303,3407.3,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735633996790,0.29404,3407.2,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735633996985,4.1303,3407.3,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633997192,0.29408,3406.8,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735633997588,3.50191,3406.5,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735633997788,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633997983,3.2078,3406.1,3406.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735633998190,5.29411,3406.5,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735633998395,0.29411,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633998591,5.0,3406.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633998787,0.29411,3406.4,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735633998992,3.2078,3406.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633999198,0.29418,3405.7,3405.1,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735633999389,3.2078,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735633999592,0.29419,3405.6,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735633999791,3.2078,3405.7,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735633999992,3.50198,3405.7,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735634000195,3.2078,3405.7,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634000796,3.2078,3405.7,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735634001196,3.2078,3405.7,3404.9,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735634001498,3.2078,3405.7,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735634001697,3.2078,3405.7,3404.9,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735634002000,1.18524,3406.1,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735634002196,0.4324,3406.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634002494,0.4324,3406.1,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735634002495,0.72654,3406.1,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735634002693,0.4324,3406.1,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735634002893,0.4324,3406.1,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735634003096,3.2078,3405.8,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735634003306,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634003795,3.2078,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634004200,0.29424,3404.9,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735634004394,0.29424,3404.9,3404.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634004699,3.2078,3405.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634004898,0.2943,3404.3,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735634005201,3.2078,3404.9,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634005506,5.0,3405.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634005507,3.2078,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634005698,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634006001,3.2078,3404.4,3403.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735634006200,3.2078,3404.3,3403.4,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735634006403,1.696,3404.8,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634006404,3.2078,3404.7,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634006607,3.2078,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735634006907,0.4358,3405.6,3404.4,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735634006908,3.2078,3405.6,3404.4,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735634007201,3.2078,3405.6,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735634007202,3.50198,3405.6,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735634007900,3.2078,3405.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634008112,3.2078,3405.2,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634008701,0.9041,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634008903,0.29421,3405.6,3405.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735634009307,3.2078,3405.5,3405.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735634009605,3.2078,3405.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634009805,3.2078,3404.9,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735634009999,0.29427,3404.8,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634010201,0.29429,3404.7,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735634010496,3.2078,3404.9,3403.9,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735634010700,0.29428,3404.8,3403.9,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735634010904,3.2078,3404.9,3403.9,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735634011200,3.2078,3404.7,3404.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634011405,3.2078,3404.7,3403.9,6.3963154]
["bitfinex-derivatives","ETHF0:USTF0",1735634011701,0.29421,3405.5,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735634012101,3.2078,3405.3,3404.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634012298,3.2078,3405.3,3405.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735634012499,3.2078,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634012707,3.2078,3404.8,3403.6,0.23888599]
["bitfinex-derivatives","ETHF0:USTF0",1735634013009,3.2078,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634013206,8.2078,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634013410,0.29424,3405.2,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634013811,3.2078,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634014107,0.29427,3404.9,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735634014311,3.2078,3405.3,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634014698,3.2078,3405.3,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735634014907,3.2078,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634015100,0.9749,3405.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634015101,3.2078,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634015307,0.2943,3404.5,3404.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735634015504,0.2943,3404.5,3403.1,3.1885154]
["bitfinex-derivatives","ETHF0:USTF0",1735634015505,3.2078,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634015905,3.2078,3404.3,3403.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735634016103,3.2078,3404.7,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634016301,3.2078,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634016502,3.2078,3404.7,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634016709,3.2078,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634017615,3.2078,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634017801,3.2078,3405.3,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735634018007,3.2078,3405.3,3404.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634018309,3.2078,3405.3,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735634018509,3.2078,3405.3,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735634018708,3.2078,3405.3,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735634019107,3.2078,3405.3,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634019108,0.29425,3405.1,3404.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735634019301,0.29424,3405.2,3404.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735634019717,0.29424,3405.2,3404.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735634020313,3.2078,3405.3,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634020817,0.9749,3405.6,3404.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735634020818,3.2078,3404.7,3404.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735634021008,3.2078,3404.7,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634021308,0.2943,3404.5,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735634021513,3.2078,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634021721,3.2078,3404.7,3404.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634021916,3.2078,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634022116,3.50208,3404.7,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634022307,3.20559425,3404.7,3404.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634022714,3.20559425,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634023011,3.20559425,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735634023219,3.20559425,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634023431,3.2078,3405.1,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735634023727,3.2078,3405.1,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735634023931,4.1827,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634024124,4.47691,3405.6,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634024421,4.1827,3405.6,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634024833,0.29422,3405.5,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634025127,0.29422,3405.5,3405.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735634025317,3.2078,3405.2,3404.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634025517,3.50205,3405.2,3404.8,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735634025727,3.50205,3405.2,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735634025728,3.50204,3405.2,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735634026024,0.29425,3405.1,3404.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735634026225,3.2078,3404.8,3404.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735634026820,3.2078,3404.8,3404.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634026821,3.2078,3405.4,3404.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634027028,3.2078,3405.4,3405.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735634027231,3.2078,3405.4,3405.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735634027424,0.9749,3405.6,3405.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735634027620,3.2078,3405.4,3405.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735634027820,3.2078,3405.4,3405.3,3.11698452]
["bitfinex-derivatives","ETHF0:USTF0",1735634028029,3.2078,3406.3,3405.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735634028224,3.2078,3406.3,3405.6,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634028522,0.29416,3406.2,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634028725,3.2078,3406.3,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634028924,3.2078,3406.3,3405.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735634029126,3.2078,3406.3,3405.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735634029322,3.2078,3406.3,3406.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735634029528,3.2078,3406.3,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634029719,3.2078,3406.3,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634030021,0.29419,3405.8,3405.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735634030228,3.2078,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634030421,0.29421,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634030617,3.2078,3405.5,3404.8,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634030816,3.2078,3405.5,3404.2,0.23780756]
["bitfinex-derivatives","ETHF0:USTF0",1735634030817,3.2078,3405.0,3404.4,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634031019,0.9827,3405.8,3404.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735634031224,3.50203,3405.4,3404.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735634031430,3.2078,3405.4,3404.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735634031624,3.50203,3405.4,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735634031826,0.29425,3405.1,3404.4,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634032130,0.9827,3405.8,3404.4,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634032131,3.2078,3404.9,3404.4,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634032425,3.2078,3404.9,3404.7,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735634032724,0.29428,3404.8,3404.4,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634032926,3.2078,3404.9,3404.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735634033129,0.29429,3404.7,3404.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735634033431,0.29428,3404.8,3404.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735634033632,3.2078,3404.9,3404.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735634033932,3.50208,3404.9,3404.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735634034130,3.2078,3404.9,3404.0,43.62274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634034325,0.29428,3404.8,3404.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634034524,3.2078,3404.9,3404.0,43.62274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634035025,3.50207,3404.9,3404.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735634035225,0.29429,3404.7,3404.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735634035827,3.2078,3404.5,3404.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735634036021,3.2078,3404.5,3404.0,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634036434,3.5021,3404.6,3404.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735634036633,0.29431,3404.5,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735634036929,3.2078,3404.6,3404.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735634037331,3.2078,3404.6,3404.0,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634037534,0.29433,3404.3,3404.0,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634037840,0.29433,3404.2,3403.8,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735634038137,0.29433,3404.2,3403.6,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634038138,0.29434,3404.1,3403.6,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735634038437,3.2078,3403.8,3403.6,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735634039031,0.29438,3403.7,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735634039228,0.4904,3404.4,3402.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735634039229,3.2078,3403.3,3402.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735634039634,3.2078,3403.3,3403.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735634040026,3.2078,3403.3,3403.2,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735634040229,3.2078,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634040430,0.29439,3403.5,3403.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735634040638,3.2078,3403.8,3403.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735634040830,3.2078,3403.8,3403.2,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634041031,3.2078,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634041330,5.97896973,3403.7,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735634041534,5.97896973,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634041535,5.68458973,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634041836,5.68458973,3403.7,3403.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735634042032,5.97896973,3403.7,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735634042232,0.29438,3403.7,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735634042540,0.29442,3403.2,3402.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735634042829,3.5022,3403.4,3402.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735634043035,3.2078,3403.4,3402.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735634043235,3.2078,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634043630,0.29441,3403.3,3402.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735634043933,3.2078,3403.4,3402.4,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634044133,0.29441,3403.3,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735634044435,3.2078,3403.0,3402.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735634044635,3.2078,3403.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634044830,6.03054452,3402.4,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735634045035,3.2078,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634045334,3.2078,3402.0,3400.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1735634045335,3.2078,3402.2,3400.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1735634045637,3.2078,3402.2,3401.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634045835,3.2078,3402.8,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735634046042,3.2078,3402.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634046531,3.2078,3402.4,3402.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735634046840,3.50229,3402.4,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735634047036,3.2078,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634047233,3.2078,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634047433,3.2078,3401.5,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735634047930,3.2078,3402.5,3401.2,6.03054452]
["bitfinex-derivatives","ETHF0:USTF0",1735634048137,3.2078,3402.5,3401.3,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735634048334,3.2078,3402.5,3401.2,6.03054452]
["bitfinex-derivatives","ETHF0:USTF0",1735634048534,0.29449,3402.4,3401.2,6.03054452]
["bitfinex-derivatives","ETHF0:USTF0",1735634048727,3.50232,3402.1,3401.3,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735634048931,3.2078,3402.1,3400.8,7.66154452]
["bitfinex-derivatives","ETHF0:USTF0",1735634049132,3.2078,3401.6,3400.8,7.66154452]
["bitfinex-derivatives","ETHF0:USTF0",1735634049339,3.2078,3401.6,3400.8,6.03054452]
["bitfinex-derivatives","ETHF0:USTF0",1735634049634,3.2078,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634049840,0.29458,3401.4,3400.8,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735634050040,0.29458,3401.4,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735634050236,0.29457,3401.4,3400.8,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735634050442,0.29457,3401.4,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735634050443,3.2078,3401.1,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735634050637,3.2078,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634050841,0.48,3401.5,3400.4,3.34524452]
["bitfinex-derivatives","ETHF0:USTF0",1735634051045,4.53492,3402.0,3401.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735634051247,4.53492,3402.0,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735634051537,3.2078,3401.6,3400.8,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634051940,3.50236,3401.6,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735634052134,3.2078,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634052337,0.29456,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634052538,0.29456,3401.5,3400.4,3.34524452]
["bitfinex-derivatives","ETHF0:USTF0",1735634052539,0.2946,3401.2,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735634052743,0.29461,3401.1,3400.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735634052941,0.29461,3401.1,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735634052942,0.2946,3401.1,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735634053149,3.2078,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634053345,8.2078,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634053536,0.29464,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634053840,0.29462,3400.8,3400.3,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735634054045,8.2078,3401.2,3399.6,3.82734452]
["bitfinex-derivatives","ETHF0:USTF0",1735634054046,3.50245,3400.6,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735634054343,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634054543,3.2078,3400.2,3399.6,3.31864452]
["bitfinex-derivatives","ETHF0:USTF0",1735634054746,3.2078,3400.2,3399.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735634055047,3.2078,3400.2,3399.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735634055348,3.2078,3400.2,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735634055545,3.2078,3400.2,3399.2,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634055546,3.2078,3399.8,3399.0,0.67835631]
["bitfinex-derivatives","ETHF0:USTF0",1735634056144,3.2078,3399.8,3399.7,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735634056642,3.2078,3399.8,3399.0,0.67835631]
["bitfinex-derivatives","ETHF0:USTF0",1735634057447,3.2078,3399.8,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735634057648,3.50251,3399.8,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735634057848,3.50251,3399.8,3399.0,0.67835631]
["bitfinex-derivatives","ETHF0:USTF0",1735634058046,8.2078,3399.8,3399.0,0.67835631]
["bitfinex-derivatives","ETHF0:USTF0",1735634058241,3.2078,3399.2,3399.0,0.67835631]
["bitfinex-derivatives","ETHF0:USTF0",1735634058449,3.2078,3399.8,3399.0,0.67835631]
["bitfinex-derivatives","ETHF0:USTF0",1735634058943,3.2078,3399.4,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634059141,1.524,3399.3,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634059350,4.29546452,3401.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634059351,3.2078,3399.9,3398.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634059552,3.2078,3399.9,3398.9,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634059737,3.2078,3399.9,3399.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735634059942,3.2078,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634060347,3.2078,3399.5,3398.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735634060348,3.2078,3399.1,3398.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735634060739,0.29479,3398.8,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735634060939,3.2078,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634061441,4.45574452,3399.0,3397.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1735634061442,3.2078,3398.3,3397.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1735634061639,3.2078,3397.9,3397.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735634062149,0.4736,3398.5,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735634062349,0.4736,3398.5,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735634062543,0.4736,3398.5,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735634062743,0.4736,3398.5,3397.5,7.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634062946,0.4736,3398.5,3397.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634063150,0.4736,3398.5,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735634063346,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634063547,0.4736,3399.3,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735634063744,0.4736,3399.3,3398.4,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634064050,0.4736,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634064247,0.4736,3399.3,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634064553,3.2078,3399.1,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634064848,3.2078,3399.1,3398.0,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634065042,3.2078,3398.7,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735634065238,0.29482,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634065449,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634065641,3.2078,3398.7,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735634065944,3.2078,3398.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634065945,3.2078,3398.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634066151,3.2078,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634066344,3.2078,3397.8,3397.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735634066543,3.2078,3397.8,3397.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735634066847,3.2078,3397.8,3396.5,2.82274452]
["bitfinex-derivatives","ETHF0:USTF0",1735634066848,3.2078,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634067152,3.2078,3397.8,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735634067448,3.2078,3397.4,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735634067653,3.2078,3397.4,3396.5,11.03054452]
["bitfinex-derivatives","ETHF0:USTF0",1735634068043,3.2078,3397.4,3397.3,3.11765452]
["bitfinex-derivatives","ETHF0:USTF0",1735634068248,3.2078,3398.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634068451,3.2078,3398.6,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735634068747,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634069053,3.2078,3398.6,3398.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735634069245,3.2078,3398.6,3397.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634069553,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634069945,3.2078,3398.6,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735634070248,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634070452,0.4552,3399.5,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735634070652,0.4552,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634070949,0.29476,3399.0,3398.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735634071143,3.2078,3398.8,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634071343,3.2078,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634071544,3.2078,3398.8,3398.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735634071945,3.2078,3398.8,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634072152,0.4552,3399.5,3398.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735634072153,3.2078,3399.3,3398.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735634072348,0.4552,3399.5,3399.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735634072546,3.6569,3400.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634072747,3.2078,3399.7,3399.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735634073052,3.2078,3399.7,3399.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735634073258,3.2078,3399.7,3398.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735634073554,0.4491,3400.1,3398.7,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735634073555,3.2078,3399.3,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735634073744,3.2078,3399.7,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735634074052,3.2078,3399.7,3398.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735634074254,3.2078,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634074452,3.50253,3399.3,3398.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735634074655,0.29475,3399.1,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735634074950,3.2078,3399.3,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735634075250,1.3712,3399.2,3397.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735634075459,3.2078,3399.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634075648,0.29473,3399.3,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735634075848,3.2078,3399.4,3398.3,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735634076048,0.29474,3399.2,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735634076352,3.2078,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634076546,3.2078,3398.6,3397.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735634076954,0.2948,3398.5,3397.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735634077150,3.2078,3398.6,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735634077348,3.2078,3398.6,3397.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735634077548,0.2948,3398.5,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735634078054,3.50259,3398.6,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735634078255,0.2948,3398.5,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735634078547,3.2078,3398.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634078548,0.29483,3398.1,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634078753,3.50262,3398.2,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735634078947,3.2078,3398.2,3397.4,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1735634079153,0.29483,3398.1,3397.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735634079363,3.2078,3398.2,3397.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735634079364,0.29484,3398.0,3397.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735634079552,0.29486,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634079752,0.29486,3397.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634079753,3.2078,3397.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634079949,0.29488,3397.5,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735634080156,3.2078,3397.8,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735634080356,3.2078,3397.8,3396.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735634080357,3.2078,3397.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634080557,3.2078,3397.4,3395.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735634080558,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634080763,3.50273,3397.0,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634080952,3.2078,3397.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634081257,3.2078,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634081451,3.50273,3397.0,3396.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634081652,3.2078,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634081847,3.2078,3397.0,3395.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735634081848,3.2078,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634082053,3.2078,3397.0,3396.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735634082355,3.2078,3397.0,3395.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735634082356,3.2078,3397.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634082556,3.2078,3397.0,3395.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634082852,3.2078,3397.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634083054,3.2078,3397.0,3395.5,0.88078142]
["bitfinex-derivatives","ETHF0:USTF0",1735634083055,3.2078,3396.6,3395.5,0.46111588]
["bitfinex-derivatives","ETHF0:USTF0",1735634083257,3.2078,3396.6,3395.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634083258,0.295,3396.2,3395.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634083452,3.2078,3396.6,3395.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634083758,8.2078,3396.6,3395.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735634084052,0.29501,3396.1,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735634084254,3.2078,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634084454,1.659,3396.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634084455,0.4698,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634084654,0.9618,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634085254,5.9618,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634085561,0.29505,3395.6,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735634085755,5.9618,3396.1,3394.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634085756,3.2078,3395.0,3394.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634085952,3.2078,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634086256,9.17587341,3396.1,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634086257,0.29509,3395.2,3394.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634086462,0.4894,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634086758,0.4894,3395.4,3394.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735634086961,3.6972,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634087150,0.4894,3395.4,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634087351,0.4894,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634087547,3.6972,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634087857,3.50282,3395.9,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735634088152,3.50282,3395.9,3394.0,3.21407341]
["bitfinex-derivatives","ETHF0:USTF0",1735634088153,3.2078,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634088554,0.29503,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634088752,0.29503,3395.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634088753,0.29509,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634089057,3.2078,3395.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634089253,0.2951,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634089454,3.2078,3395.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634089649,0.4645,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634089857,3.2078,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634090149,1.3799,3395.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634090150,0.29517,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634090347,0.29518,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634090751,3.50297,3394.3,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634090950,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634091159,0.2952,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634091660,0.29517,3394.2,3393.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735634091865,0.2952,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634092053,0.29519,3394.0,3393.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735634092255,0.4881,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634092856,0.4881,3394.1,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634093161,0.4881,3394.1,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735634093367,0.4881,3394.1,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634093659,3.2078,3394.3,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634093859,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634094260,3.2078,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634095264,0.78321,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634095265,3.99101,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634095464,3.6959,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634096161,8.6959,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634096362,0.29514,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634096564,3.6959,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634096763,0.29512,3394.7,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634096961,0.29514,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634097258,8.6959,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634097463,10.3559,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634097664,0.29515,3394.5,3394.3,0.00551486]
["bitfinex-derivatives","ETHF0:USTF0",1735634098063,5.3559,3394.9,3394.3,0.00551486]
["bitfinex-derivatives","ETHF0:USTF0",1735634098554,0.29512,3394.7,3394.3,0.00551486]
["bitfinex-derivatives","ETHF0:USTF0",1735634098755,5.3559,3394.9,3394.3,0.00551486]
["bitfinex-derivatives","ETHF0:USTF0",1735634098959,0.29515,3394.4,3394.3,0.00551486]
["bitfinex-derivatives","ETHF0:USTF0",1735634099156,3.22290045,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634099365,0.29517,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634099561,0.29518,3394.1,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634099768,0.29517,3394.2,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634100066,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634100259,3.22290045,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634100462,0.29518,3394.1,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634100659,0.2952,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634100958,0.29522,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634101162,4.83090045,3394.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634101163,0.29525,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634101361,3.2078,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634101563,0.29523,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634101763,2.5424,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634101969,0.29519,3393.9,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634102154,0.29519,3393.9,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634102361,0.9344,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634102560,0.9344,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634102759,0.29519,3393.9,3393.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735634102960,0.9344,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634103361,0.29522,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634103564,1.22958,3394.0,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634103863,0.4847,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634104060,0.29517,3394.2,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735634104465,0.2952,3393.9,3393.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735634104662,3.2078,3394.3,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634104857,0.29517,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634105065,9.1251,3394.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634105265,0.29522,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634105768,0.29519,3394.0,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634105965,6.43070045,3394.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634106166,0.29523,3393.5,3393.1,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735634106468,0.29522,3393.6,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634106657,6.43070045,3394.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634106868,0.2952,3393.8,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634107264,0.2952,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634107464,6.43070045,3394.3,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634107668,6.43070045,3394.3,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634107669,0.29519,3394.0,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634107870,0.29518,3394.1,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634108168,0.29516,3394.3,3393.9,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735634108366,4.1251,3394.7,3393.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735634108565,0.29519,3394.0,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634108764,4.1251,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634108965,0.9173,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634109166,0.74953,3394.7,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634109375,0.74953,3394.7,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634109376,0.29514,3394.6,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634109674,0.4544,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634109877,3.22290045,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634110176,0.29519,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634110369,0.2952,3393.8,3393.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735634110668,3.22290045,3394.3,3393.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735634110869,3.22290045,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634111065,0.29524,3393.3,3392.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735634111267,6.43070045,3393.8,3392.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735634111471,0.29528,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634111871,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634112065,3.2078,3393.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634112275,0.29534,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634112575,0.29531,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634112879,2.84374809,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634112880,0.29534,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634113177,2.84374809,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634113674,0.29534,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634114075,2.84374809,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634114076,0.29533,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634114373,0.29534,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634114568,2.84374809,3392.6,3392.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735634115382,2.84374809,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735634115579,3.2078,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634115880,0.29525,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634116074,3.50305,3393.3,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735634116378,2.84374809,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634116574,2.84374809,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634116872,2.84374809,3393.4,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735634117073,0.9432,3393.7,3393.3,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735634117279,0.9432,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634117579,2.84374809,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634117778,2.84374809,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634118280,0.29506,3395.4,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634118472,0.29508,3395.2,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634118674,0.29507,3395.4,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634118873,0.29507,3395.3,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634119175,6.05154809,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634119479,2.84374809,3395.5,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735634119675,3.13876809,3395.9,3395.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735634119973,2.84374809,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634120379,1.608,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634120579,0.9386,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634120770,0.472,3396.3,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634120970,3.21949965,3396.4,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634121181,3.21949965,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634121572,0.29507,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634121770,3.21949965,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634121974,3.2078,3396.3,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634122278,3.2078,3396.3,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735634122576,3.21949965,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634122768,3.21949965,3395.9,3394.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735634122769,0.29508,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634123079,1.608,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634123471,1.90304,3395.7,3395.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634123680,0.29505,3395.5,3394.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735634123882,1.608,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634124073,0.29505,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634124385,3.2078,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634124580,3.2078,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634124782,0.2951,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634126078,0.29509,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634126282,3.2078,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634126473,0.2951,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634127982,3.21949965,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634128385,0.2951,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634129882,4.76749965,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634130275,0.2951,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634133487,3.21949965,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634133778,0.2951,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634136385,5.97968973,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634136583,0.29515,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634136786,3.2078,3394.7,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634137083,0.29524,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634137283,7.97529965,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634137585,0.29528,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634137784,1.548,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634137986,0.29533,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634138188,0.29536,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634140475,0.29544,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634140784,2.84450343,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634140981,0.29543,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634142285,7.46168828,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634142286,4.61718485,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634142888,4.61718485,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735634143089,2.84450343,3392.0,3391.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634143294,3.45506691,3392.1,3391.6,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735634143587,3.45506691,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634143789,3.45506691,3392.1,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735634144290,0.29534,3392.2,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634144484,2.84450343,3392.4,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634144790,2.84450343,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634145088,0.29535,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634145281,0.29538,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634145685,4.39350343,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634145989,0.29543,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634146289,2.84450343,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634146491,0.29543,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634146788,0.29541,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634146982,2.84450343,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634147179,4.39350343,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634147691,0.29539,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634147880,4.39350343,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634148191,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634148890,0.2954,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634149181,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634149388,0.2954,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634149581,0.29541,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634149783,0.29542,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634149983,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634150188,0.29541,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634150384,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634150385,0.29542,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634150589,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634150787,0.29542,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634150987,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634151291,0.29542,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634151495,0.29541,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634151785,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634151990,3.13989343,3391.6,3391.1,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735634152183,0.2954,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634152490,2.84450343,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634152687,3.13992343,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634152888,0.29544,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634153286,3.13996343,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634153678,0.29551,3390.3,3390.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735634153882,2.84450343,3390.8,3390.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735634154284,2.84450343,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634154495,0.29548,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634154883,2.84450343,3390.8,3390.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735634155092,0.29547,3390.7,3390.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735634155389,2.84450343,3390.8,3390.4,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735634155788,2.84450343,3390.8,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634155993,2.84450343,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634156193,2.84450343,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634156488,2.84450343,3391.2,3390.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735634156489,0.29543,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634156792,2.84450343,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634157294,0.29545,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634157490,0.29544,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634158185,2.84450343,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634158391,0.29543,3391.1,3390.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634158594,3.13993343,3391.2,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735634158793,3.13993343,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634158994,2.84450343,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634159196,0.29544,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634159492,2.84450343,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634159690,0.29545,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634159887,0.29544,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634160088,0.29544,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634160294,2.84450343,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634160689,0.29545,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634160895,2.84450343,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634161289,0.29548,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634161793,0.29548,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634162495,3.2078,3390.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634162792,2.84450343,3390.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634162793,2.84450343,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634163301,3.14003343,3390.1,3389.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735634163505,2.84450343,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634164000,0.29554,3390.0,3389.5,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735634164199,0.29554,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634164401,2.84450343,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634164901,0.29556,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634165200,2.84450343,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634165401,0.29559,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634165601,2.84450343,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634165899,0.29557,3389.6,3389.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735634166202,0.29557,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634166402,2.84450343,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634166798,0.2956,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634167700,2.84450343,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634167906,0.29565,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634168604,2.84450343,3388.9,3388.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735634168804,0.2956,3389.2,3388.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735634168998,6.05230343,3389.3,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735634169196,6.05230343,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634169406,0.29565,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634169808,0.29565,3388.6,3387.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735634169809,0.29569,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634170016,2.84450343,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634170613,0.29572,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634170809,1.494,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634171012,0.4421,3388.8,3388.3,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735634171200,0.4421,3388.8,3388.6,0.00292416]
["bitfinex-derivatives","ETHF0:USTF0",1735634171402,0.29564,3388.7,3388.6,0.00292416]
["bitfinex-derivatives","ETHF0:USTF0",1735634171898,1.78964,3388.7,3388.6,0.00292416]
["bitfinex-derivatives","ETHF0:USTF0",1735634172509,0.29564,3388.7,3388.6,0.00292416]
["bitfinex-derivatives","ETHF0:USTF0",1735634174312,1.78964,3388.7,3388.6,0.00292416]
["bitfinex-derivatives","ETHF0:USTF0",1735634174607,6.78964,3388.7,3388.6,0.00292416]
["bitfinex-derivatives","ETHF0:USTF0",1735634175114,2.84450343,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634175313,0.29569,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634175515,2.84450343,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634175817,0.29568,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634176110,2.84450343,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634176311,0.29568,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634176510,3.14017343,3388.4,3387.8,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735634176706,2.84450343,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634176906,3.28660343,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634177410,0.29565,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634177814,3.28660343,3388.8,3388.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735634178014,3.28660343,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634178405,3.28660343,3388.8,3388.2,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735634178606,3.28660343,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634178806,0.29568,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634179007,2.84450343,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634179217,0.2957,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634179510,2.84450343,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634179710,0.29571,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634179916,0.2957,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634180220,0.29567,3388.5,3387.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735634180418,0.29566,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634180604,0.29563,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634180807,0.29565,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634181003,0.29565,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634181210,3.6717,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634181613,2.84450343,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634181816,0.29558,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634182111,2.84450343,3390.1,3389.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634182316,2.84450343,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634182508,2.84450343,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634182709,2.84450343,3390.5,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735634182912,2.84450343,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634183314,2.84450343,3390.9,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634183515,2.84450343,3390.9,3390.5,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735634183815,2.84450343,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634184016,0.29548,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634184214,1.455,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634184513,0.29555,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634184708,2.84450343,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634185012,0.29553,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634185217,2.84450343,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634185417,2.84450343,3390.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634185619,2.84450343,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634185912,3.2078,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634186112,2.84450343,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634186509,0.29552,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634186706,3.2078,3390.8,3389.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634186912,2.84450343,3390.9,3390.4,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735634187420,6.05230343,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634187613,6.05230343,3391.3,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634187809,3.2078,3391.3,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634188016,6.05230343,3391.3,3390.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634188214,6.05230343,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634188719,6.34771343,3391.3,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735634188918,6.34772343,3391.3,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735634189122,2.84450343,3391.3,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735634189318,0.29545,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634189520,0.29545,3390.9,3390.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735634189521,0.2955,3390.4,3390.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735634189817,2.84450343,3390.5,3390.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735634190121,0.2955,3390.4,3390.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735634190318,0.29549,3390.4,3390.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735634190717,2.84450343,3390.5,3390.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735634190920,0.29547,3390.7,3390.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735634191118,0.9089,3391.1,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634191119,1.20434,3391.1,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634191323,0.4658,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634191625,2.84450343,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634191924,0.29543,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634192127,0.29543,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634192322,0.29545,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634193121,3.13995343,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634193428,2.84450343,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634193725,3.13995343,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634194120,2.84450343,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634194322,0.29545,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634194524,0.29542,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634194728,2.84450343,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634194922,0.29545,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634195428,0.29545,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634195628,0.29545,3390.9,3390.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735634196532,0.29545,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634197031,0.29546,3390.9,3390.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735634197324,0.29546,3390.9,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735634197625,0.29545,3390.9,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735634198226,0.29543,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634198527,2.84450343,3391.3,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634198734,3.75047691,3391.4,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634199030,0.29542,3391.3,3390.7,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735634199326,0.29542,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634199327,2.84450343,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634199530,0.29543,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634200136,2.84450343,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634200435,2.84450343,3391.3,3390.7,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735634200627,3.13992343,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634201130,2.84450343,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634201531,0.29546,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634201721,2.84450343,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634201917,4.91263485,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634202123,4.61718485,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634202927,4.61718485,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634203632,4.91264485,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634204230,0.29546,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634204732,0.29546,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634204927,5.68458973,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634205126,0.29548,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634205628,8.52909316,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634205931,3.45738937,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634206131,0.29554,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634207224,4.90538249,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634208032,4.60985249,3390.0,3389.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634208231,4.60985249,3390.0,3389.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735634208432,3.14932833,3390.0,3389.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735634208731,2.54032833,3390.0,3389.9,5.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735634208936,1.80462833,3390.0,3389.9,5.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735634209137,1.80462833,3390.0,3389.9,46.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735634209837,0.29547,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634210129,0.29552,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634210735,0.4753,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634211125,0.4753,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634211126,0.29547,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634211538,3.32330343,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634211744,0.29548,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634212034,0.4788,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634212236,0.4753,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634212537,0.4753,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634212735,0.29544,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634212935,0.29545,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634213437,2.84450343,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634213636,0.29547,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634213936,0.29547,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634214336,2.84450343,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634214733,3.13993343,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634214934,2.84450343,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634215432,0.29544,3390.8,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634215634,0.29545,3390.8,3390.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735634215838,0.29545,3390.7,3390.2,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735634216137,0.29546,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634216339,0.29544,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634216536,0.29544,3390.8,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634217537,5.68458973,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634217838,5.98002973,3390.8,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634218031,0.29545,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634218238,5.98002973,3390.8,3390.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735634218735,5.68458973,3390.7,3390.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735634218935,5.98003973,3390.7,3390.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735634219135,0.29546,3390.6,3390.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735634219341,0.29546,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634220238,0.29548,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634221745,6.15928973,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634221944,5.68458973,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634222145,5.68458973,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634222341,0.29548,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634222741,2.84450343,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634223143,0.29548,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634223854,0.29544,3390.8,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634224244,2.84450343,3390.9,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735634224245,3.13993343,3390.9,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735634224441,0.29544,3390.8,3390.4,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735634224748,2.84450343,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634224947,0.29544,3390.8,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634225146,0.29548,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634225449,0.29548,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634225654,10.59021111,3391.1,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634225852,6.0821333,3390.8,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634226044,5.7866933,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634226354,0.29548,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634226946,3.13998343,3390.3,3390.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735634227253,0.29552,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634227550,3.14002343,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634228342,2.38231761,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634228548,0.2956,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634228845,2.38231761,3388.9,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735634229447,2.38231761,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634229448,3.17249761,3389.2,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735634229660,0.79018,3389.2,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735634229844,0.4946,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634230048,0.4946,3389.2,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735634230049,5.80166681,3389.1,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735634230250,5.80166681,3389.1,3388.8,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735634230443,5.80166681,3389.1,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735634230645,5.80166681,3389.1,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735634231049,5.80166681,3389.4,3389.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735634231250,5.80166681,3389.4,3389.3,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735634231449,5.80166681,3389.4,3389.3,44.30337]
["bitfinex-derivatives","ETHF0:USTF0",1735634231954,4.24166681,3389.4,3389.3,49.30337]
["bitfinex-derivatives","ETHF0:USTF0",1735634232154,3.47366681,3389.8,3389.3,50.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735634232451,3.47366681,3389.8,3389.7,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735634232759,3.47366681,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634232949,3.76918681,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634233350,10.80719282,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634233351,2.8487672,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634233647,0.2955,3390.2,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735634233856,0.29551,3390.0,3389.7,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735634234050,2.8487672,3390.4,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735634234245,3.6649,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634234452,0.4571,3390.6,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735634234757,0.4571,3390.6,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634235458,0.4571,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634235755,0.4571,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735634235944,0.4571,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634236154,0.4571,3390.6,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634236354,0.4571,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634236651,0.4571,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735634236853,0.4571,3390.6,3390.5,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735634237554,0.4571,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634237754,2.8487672,3391.0,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634238157,2.8487672,3391.0,3390.5,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735634238458,2.8487672,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634238647,2.8487672,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634238851,0.29545,3390.6,3390.1,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735634239050,2.8487672,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634239251,4.63702985,3390.5,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735634239446,4.63702985,3390.5,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634239650,4.63702985,3390.5,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735634239857,4.63702985,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735634240262,4.63702985,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634240554,2.8487672,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634240760,2.8487672,3391.0,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634241554,0.4511,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634241754,7.95842562,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634241958,7.95842562,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634243048,7.95842562,3390.7,3390.6,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634243252,7.95842562,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634243761,7.95842562,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634243762,7.95842562,3390.7,3390.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735634243962,6.95320615,3391.0,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735634244259,6.95320615,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634244461,6.95320615,3391.0,3390.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735634244653,6.95320615,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634245259,6.95320615,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735634245561,6.95320615,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735634245970,6.95320615,3391.0,3390.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735634246853,6.95320615,3391.0,3390.9,49.30322]
["bitfinex-derivatives","ETHF0:USTF0",1735634247162,6.86800615,3391.0,3390.9,49.30322]
["bitfinex-derivatives","ETHF0:USTF0",1735634247660,11.3691794,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735634247661,4.63392426,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735634247965,4.63392426,3391.8,3391.7,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735634248264,4.63392426,3391.8,3391.7,8.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735634248856,0.4757,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735634249056,0.4757,3392.4,3392.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735634250065,0.29523,3393.1,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735634250260,0.4666,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634250468,0.76184,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634250967,0.4666,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634251158,0.4666,3393.1,3392.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735634251660,4.63392426,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634251857,4.63392426,3393.4,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735634252568,4.63392426,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634253160,4.63392426,3393.8,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735634253460,4.63392426,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634253963,4.63392426,3393.8,3393.7,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735634254261,0.4771,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634254564,0.4562,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634254866,0.4562,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634255066,0.29518,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634255266,2.8487672,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634255561,0.4658,3393.7,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735634255960,0.29522,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634256264,0.29523,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634256957,2.8487672,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634257156,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634257355,4.2207672,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634257561,1.24909,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634257755,0.9538,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634258171,0.29531,3392.3,3392.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735634258363,0.9538,3392.5,3392.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735634258963,0.2953,3392.4,3392.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735634259163,3.2078,3392.9,3392.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735634259370,4.63392426,3392.5,3392.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735634259571,0.2953,3392.4,3392.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735634259871,0.4877,3392.3,3392.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735634260073,0.9565,3392.3,3391.7,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735634260370,0.9565,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634260571,0.9565,3392.3,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735634260765,0.9565,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634260968,0.29531,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634261369,0.4562,3392.1,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735634262169,0.4562,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735634262365,0.4688,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634262565,4.63392426,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735634263072,0.4562,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735634263271,0.4562,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634263471,0.4562,3392.8,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735634263671,0.29529,3392.4,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735634263873,0.9649,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634264273,0.9649,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634264475,0.9649,3392.7,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735634264774,0.9649,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634264972,1.26017,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634265169,0.9649,3392.7,3392.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735634265370,0.9649,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634265572,0.4562,3392.8,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735634266071,0.4562,3392.8,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634266072,0.29529,3392.4,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735634266264,3.2078,3392.6,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735634266568,0.2953,3392.4,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735634266769,0.473,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634266977,0.473,3392.5,3391.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735634267272,0.473,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634267475,0.473,3392.5,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735634267776,0.473,3392.5,3391.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735634267972,0.76829,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634268177,0.473,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634268378,0.473,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634271479,0.75146,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634271480,0.4562,3392.8,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735634271680,0.4562,3392.8,3392.7,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735634271877,0.4562,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634272278,0.2952,3393.5,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634272481,0.7742,3393.5,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634272874,0.2952,3393.4,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634273070,0.479,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634274181,0.2952,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634274380,0.479,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634274785,0.479,3393.5,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634274982,0.479,3393.5,3393.1,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735634276284,0.479,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634276681,0.479,3393.5,3393.1,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735634276884,0.4732,3393.6,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634277176,0.4732,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634277484,0.4579,3394.0,3393.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735634277688,0.4579,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634278377,0.4579,3394.0,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634279184,0.4579,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634279880,0.4579,3394.0,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634280388,0.29511,3394.5,3393.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735634280585,0.462,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634280886,0.2951,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634281086,0.462,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634281286,0.462,3394.7,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634281491,0.462,3394.7,3394.3,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735634281788,0.462,3394.7,3394.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735634281986,0.462,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634282181,0.29516,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634282684,4.2107672,3394.4,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634282985,3.2078,3394.5,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634283182,3.2078,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634283984,3.2078,3394.5,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634283985,0.29514,3394.2,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634284386,0.29512,3394.4,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634284685,2.37552578,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634284986,0.29519,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634285385,0.9926,3393.7,3392.9,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735634285691,0.9926,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634286786,2.3546,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634286983,0.9926,3394.3,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634287187,0.9926,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634287388,0.29514,3394.2,3393.7,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735634287583,1.28773,3394.3,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634287791,3.2078,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634288387,0.29514,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634288589,0.29516,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634288790,0.29514,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634288986,6.04876344,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634289184,3.2078,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634289384,3.2078,3394.5,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634289590,0.29511,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634289791,5.58962426,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634289995,0.29512,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634290185,0.2951,3394.6,3394.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735634290391,0.2951,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634290586,5.58962426,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634290893,5.10422426,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634291192,0.4703,3394.8,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735634291392,0.4703,3394.8,3394.5,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735634291997,5.13452426,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735634292292,4.63392426,3395.0,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735634292487,5.13052426,3395.4,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735634292683,0.29504,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634293196,5.13052426,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634293382,0.29507,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634293589,0.29504,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634293796,0.29506,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634294288,0.29507,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634294489,2.84096344,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634294691,2.84096344,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634294891,0.4935,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634295090,0.29512,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634295293,0.29514,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634295693,5.10742426,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634295895,0.29514,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634296090,5.10742426,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634296298,5.40255426,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634296802,4.92906426,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634297390,4.63392426,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634297891,4.63392426,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634298996,4.63392426,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634300203,4.63392426,3394.2,3394.0,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735634300395,4.63392426,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634300704,0.4735,3394.3,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735634300895,7.84172426,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634301092,4.63392426,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634301300,4.63392426,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735634301501,4.63392426,3395.2,3394.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634301699,4.63392426,3395.2,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735634302001,4.63392426,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634302199,4.63392426,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735634302706,11.93630701,3396.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634302707,4.63392426,3396.1,3395.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735634302896,4.92889426,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634303091,4.63392426,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634303299,0.295,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634303595,4.63392426,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634303795,0.29501,3395.7,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735634304193,0.29502,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634304393,2.84096344,3396.2,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634304905,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634305200,0.295,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634305596,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634305793,0.29501,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634306002,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634306504,3.50277,3396.1,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634306697,0.29501,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634306902,5.11982426,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634307201,5.11982426,3396.4,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634307500,0.4859,3396.4,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634307699,0.4859,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634307907,0.78085,3396.4,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634308099,0.29496,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634308407,0.78085,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634308608,0.29496,3396.3,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634308903,4.60316643,3396.2,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634309303,4.60316643,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634309506,0.29498,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634309806,4.60316643,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634310404,4.60316643,3396.2,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634310600,4.60316643,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634310801,4.60316643,3396.2,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634311301,4.60316643,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634311503,4.89812643,3396.2,3395.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735634311704,4.60316643,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634311907,4.60316643,3396.3,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634312402,4.60316643,3396.3,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634312798,4.60316643,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634312998,4.60316643,3396.3,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634313203,0.4859,3396.4,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634313507,0.4859,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634313704,0.29497,3396.2,3395.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735634313908,0.4859,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634314207,0.29496,3396.2,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634314402,0.29496,3396.2,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634314403,0.29498,3396.0,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634314604,0.29497,3396.1,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634314804,0.29497,3396.2,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634315010,0.29497,3396.1,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634315309,0.29497,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634315510,0.29497,3396.2,3395.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735634315807,0.29497,3396.1,3395.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735634316200,0.29498,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634316402,0.4859,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634316606,0.29497,3396.1,3395.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735634316807,0.4859,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634317008,2.37272599,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634317314,0.29503,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634317612,3.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634317805,0.973,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634318303,1.268,3395.8,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634318509,0.973,3395.8,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634318704,0.973,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634319006,1.268,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634319206,0.973,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634319805,0.00384757,3396.1,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634320307,0.00384757,3396.1,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735634321002,0.00384757,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634321205,0.00384757,3396.1,3396.0,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735634322106,0.00384757,3396.1,3396.0,44.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735634324409,0.00384757,3396.1,3396.0,49.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735634324609,0.00384757,3396.1,3396.0,44.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735634325331,0.00384757,3396.1,3396.0,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735634326005,0.00384757,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634326210,0.29881757,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634326412,0.00384757,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634326603,0.29881757,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634326905,0.29499,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634327106,0.295,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634327309,0.00384757,3396.1,3395.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735634327502,0.29499,3395.9,3395.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735634327710,0.295,3395.8,3395.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735634327910,2.37272599,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634328308,0.29503,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634328503,0.295,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634328704,0.29503,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634328910,2.37272599,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634329110,0.29502,3395.6,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634329307,2.37272599,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634329511,0.29499,3395.9,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634329807,5.75395803,3395.6,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634330000,5.75395803,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634330403,6.04896803,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634330707,5.75395803,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634331208,6.24705803,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634331507,6.24705803,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634331508,0.4931,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634332308,0.4931,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634332612,0.4931,3395.6,3394.7,43.91044599]
["bitfinex-derivatives","ETHF0:USTF0",1735634332613,0.4931,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634332915,10.10695452,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634333213,10.10695452,3396.1,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634333413,6.89915452,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634333610,6.89915452,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634334612,0.00384757,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634335214,0.29498,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634335510,0.29881757,3396.1,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634335707,0.29498,3396.0,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634335908,0.29498,3396.0,3395.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735634336110,0.29498,3396.0,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735634336816,4.61847035,3396.1,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634336817,0.29499,3395.9,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634337007,0.29881757,3396.1,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634337208,0.295,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634337405,2.37657356,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634337815,0.00384757,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634338015,0.00384757,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634338914,0.00384757,3396.1,3396.0,5.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634339116,0.00384757,3396.1,3396.0,5.75738]
["bitfinex-derivatives","ETHF0:USTF0",1735634339311,0.00384757,3396.1,3396.0,46.55738]
["bitfinex-derivatives","ETHF0:USTF0",1735634340021,0.2949,3397.0,3396.0,46.2624]
["bitfinex-derivatives","ETHF0:USTF0",1735634340318,0.2949,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634340919,0.29489,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634341113,4.61462278,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634341319,0.29489,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634341518,0.29489,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634341716,5.58002278,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634341911,0.29487,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634342115,5.58002278,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634342720,0.29489,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634342921,0.29487,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634343318,0.29489,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634343519,0.29488,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634343822,5.58002278,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634344215,3.2078,3397.1,3396.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735634344418,3.2078,3397.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634344626,0.73724,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634344821,2.83545296,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634345024,0.295,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634345620,0.29499,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634346119,0.29498,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634346319,4.90959278,3396.1,3395.6,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735634346525,4.61462278,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634346721,4.61462278,3396.1,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735634347022,0.29497,3396.2,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735634347327,0.29496,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634347627,5.60132278,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634347823,0.5004,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634348328,0.29501,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634348621,0.5004,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634348929,0.5004,3396.1,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634349222,4.61462278,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634349427,4.61462278,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634349620,0.295,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634349924,4.61462278,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634350125,0.295,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634350422,4.61462278,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634350625,4.61462278,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735634351229,4.61462278,3395.8,3395.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735634351528,0.9298,3396.9,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735634351529,4.61462278,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735634351726,4.61462278,3396.3,3396.2,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735634352119,4.61462278,3396.3,3396.2,44.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735634352321,4.61462278,3396.3,3396.2,49.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735634352722,4.61462278,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735634352917,4.61462278,3396.5,3396.4,3.13039296]
["bitfinex-derivatives","ETHF0:USTF0",1735634353326,4.61462278,3396.5,3396.4,8.13039296]
["bitfinex-derivatives","ETHF0:USTF0",1735634353531,4.61462278,3396.5,3396.4,3.13039296]
["bitfinex-derivatives","ETHF0:USTF0",1735634354235,4.61462278,3397.2,3396.4,2.83545296]
["bitfinex-derivatives","ETHF0:USTF0",1735634354437,4.61462278,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634354935,4.61462278,3397.2,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735634355639,3.2078,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634355640,0.29488,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634356432,4.61462278,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634356637,4.61462278,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634356940,4.90950278,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634357138,4.61462278,3397.1,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735634357331,4.61462278,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735634357636,4.61462278,3397.1,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634357832,4.61462278,3397.1,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735634358033,4.61462278,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634358233,4.61462278,3397.1,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735634358433,4.61462278,3397.1,3397.0,44.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735634359244,4.61462278,3397.3,3397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634359440,0.29488,3397.2,3397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634359743,0.29488,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634360242,4.61462278,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634360537,4.61462278,3397.4,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735634360729,4.61462278,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735634360935,4.90948278,3397.4,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735634361136,4.90948278,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634361335,0.29486,3397.4,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735634361640,0.29487,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634362037,4.61462278,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634362239,0.29488,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634362844,0.29486,3397.4,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735634363150,4.61462278,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634363643,4.61462278,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634364145,0.29488,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634364338,0.29487,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634364541,4.61462278,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634364737,4.61462278,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634365133,4.61462278,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735634365543,4.61462278,3397.6,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735634365740,4.90947278,3397.6,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634365949,4.61462278,3397.6,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735634366139,4.61462278,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634366341,4.61462278,3397.6,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735634366538,0.29485,3397.6,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634366749,5.57862278,3397.7,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735634367145,5.57862278,3397.7,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634367448,5.57862278,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634367644,5.57862278,3397.7,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634368043,4.61462278,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634368248,0.29488,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634368547,4.61462278,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634368747,0.29488,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634369044,4.61462278,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735634369350,5.76827848,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634369547,0.29488,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634369949,0.77578,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634370547,0.4809,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634370749,0.77578,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634371739,0.4809,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634371945,0.29492,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634372641,5.76827848,3396.8,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634372951,0.4785,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634373149,0.29494,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634373337,0.4785,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634373338,0.29495,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634373542,0.29499,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634374448,0.29497,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634375346,5.41764165,3396.3,3395.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735634375551,5.12268165,3396.3,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634375750,5.12268165,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634376054,5.12268165,3396.3,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634376355,0.5036,3396.3,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634376553,0.5036,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634376753,4.61908165,3396.5,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634377056,4.61908165,3396.5,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735634377351,7.82688165,3396.6,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735634377551,8.12181165,3396.6,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634377747,0.29494,3396.5,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634377950,8.12181165,3396.6,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634378152,0.29494,3396.5,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634378348,7.82688165,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634378553,0.29495,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634378749,7.82688165,3396.6,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634379058,4.61908165,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634379450,5.57893669,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634379958,0.29494,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634380155,3.2078,3396.2,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634380361,0.29501,3395.7,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634380861,0.29503,3395.4,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634381156,0.5191,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634381460,0.981,3396.1,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634381757,0.5191,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634381958,0.81408,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634382158,0.5191,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634382561,0.5191,3396.0,3395.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735634382764,0.81409,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634382956,0.295,3395.8,3395.3,44.30284]
["bitfinex-derivatives","ETHF0:USTF0",1735634383159,0.29501,3395.7,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634383560,0.29503,3395.5,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634383865,0.29502,3395.5,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634384364,0.29502,3395.6,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634384663,4.61908165,3395.8,3395.3,44.30284]
["bitfinex-derivatives","ETHF0:USTF0",1735634384861,0.29501,3395.7,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634385062,4.61908165,3395.8,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634385361,4.61908165,3395.8,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634385863,4.61908165,3395.8,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634386166,4.91408165,3395.8,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634386458,4.61908165,3395.9,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634386865,4.91407165,3395.9,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634387059,4.61908165,3395.9,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634387364,4.61908165,3395.9,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634387765,4.61908165,3395.9,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634388061,0.81408,3396.0,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634388265,0.5191,3396.0,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634388565,0.5191,3396.0,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735634389264,5.13818165,3396.0,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735634389461,5.13818165,3396.0,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634389860,0.295,3395.8,3395.3,44.30284]
["bitfinex-derivatives","ETHF0:USTF0",1735634390260,5.13818165,3396.0,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634390461,0.81409,3396.0,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634390661,0.81409,3396.0,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634390865,0.29499,3395.9,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634391458,0.295,3395.8,3395.3,44.30284]
["bitfinex-derivatives","ETHF0:USTF0",1735634391663,0.5191,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634392071,0.29501,3395.8,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735634392768,0.5191,3396.0,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735634392769,0.29501,3395.7,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735634393071,0.29503,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634393465,0.5191,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634393466,0.29502,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634393969,0.29502,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634394165,0.5191,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634394571,0.29502,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634394772,0.29503,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634395467,0.5191,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634395674,0.29499,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634395870,0.29502,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634396072,0.29503,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634397074,0.29508,3394.9,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634397474,0.29509,3394.8,3394.4,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735634397671,0.2951,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634397871,3.2078,3395.0,3393.9,2.37113669]
["bitfinex-derivatives","ETHF0:USTF0",1735634398073,0.29513,3394.4,3394.0,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735634398567,3.2078,3394.6,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634398768,0.29514,3394.2,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634399065,0.29513,3394.3,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634399265,3.2078,3394.6,3393.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735634399465,0.29515,3394.1,3393.8,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735634399666,0.29516,3394.0,3393.8,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735634400163,3.2078,3394.2,3393.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735634400472,0.2952,3393.5,3393.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735634400667,0.29521,3393.4,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634400870,0.29519,3393.6,3392.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1735634401072,0.29519,3393.6,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634401073,0.2952,3393.6,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634401274,0.2952,3393.6,3392.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735634401575,3.50299,3393.7,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634401980,0.29519,3393.6,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634402166,3.2078,3393.7,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634402672,0.2952,3393.5,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634402871,0.2952,3393.5,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634403076,0.2952,3393.5,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634403270,3.2078,3393.7,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634403471,0.29519,3393.6,3392.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735634403669,0.29519,3393.6,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634403873,0.29521,3393.4,3392.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1735634404065,5.57893669,3393.7,3392.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735634404267,0.29521,3393.4,3392.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735634404468,0.4919,3393.6,3392.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735634404969,0.2952,3393.5,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634405368,0.2952,3393.5,3392.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735634405670,0.2952,3393.5,3393.0,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735634405862,0.4919,3394.4,3393.3,2.37113669]
["bitfinex-derivatives","ETHF0:USTF0",1735634406068,4.91417165,3394.8,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634406267,4.61908165,3394.8,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634406469,4.91417165,3394.8,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634406671,0.29509,3394.7,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634406865,4.61908165,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634407475,3.2078,3394.9,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634407973,3.2078,3394.9,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634408371,3.50288,3394.9,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634408670,3.2078,3394.9,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634408876,3.50288,3394.9,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634409079,5.57893669,3394.9,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735634409273,0.29509,3394.8,3394.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634409479,5.57893669,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634409678,3.50288,3394.9,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634409879,0.29509,3394.8,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634410068,3.50288,3394.9,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634410269,3.50288,3394.9,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634410472,0.4919,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634410673,0.9848,3395.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634410674,0.506,3395.6,3394.5,5.57893669]
["bitfinex-derivatives","ETHF0:USTF0",1735634410969,0.506,3395.6,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735634411170,0.29504,3395.4,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735634411572,0.80102,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634411766,0.80102,3395.6,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735634411977,0.506,3395.6,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735634412380,0.80102,3395.6,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634412976,0.80102,3395.6,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634413279,3.50281,3395.7,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634413775,0.29502,3395.6,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735634414075,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634414480,3.2078,3395.7,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634414681,3.2078,3395.7,3395.1,2.37113669]
["bitfinex-derivatives","ETHF0:USTF0",1735634414876,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634415077,3.50277,3396.1,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634415481,3.2078,3396.1,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634415979,3.2078,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634416184,3.2078,3396.1,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634416386,3.2078,3396.1,3395.5,41.59372]
["bitfinex-derivatives","ETHF0:USTF0",1735634416387,0.29499,3396.0,3395.5,41.59372]
["bitfinex-derivatives","ETHF0:USTF0",1735634416682,3.50278,3396.1,3395.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1735634416883,3.2078,3396.1,3395.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735634417081,0.5124,3396.6,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735634417278,3.2078,3396.7,3395.7,5.57893669]
["bitfinex-derivatives","ETHF0:USTF0",1735634417581,3.2078,3396.7,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735634418179,3.2078,3396.7,3395.7,5.57893669]
["bitfinex-derivatives","ETHF0:USTF0",1735634418887,0.4967,3396.8,3395.7,5.57893669]
["bitfinex-derivatives","ETHF0:USTF0",1735634419082,0.29492,3396.7,3395.7,5.57893669]
["bitfinex-derivatives","ETHF0:USTF0",1735634419281,0.29492,3396.7,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735634419480,0.79161,3396.8,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735634419680,0.4967,3396.8,3395.7,5.57893669]
["bitfinex-derivatives","ETHF0:USTF0",1735634419986,4.61908165,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735634420182,4.61908165,3396.4,3396.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735634420381,4.61908165,3396.4,3396.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1735634420887,4.61908165,3396.5,3396.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735634421081,4.61908165,3396.5,3395.7,2.37113669]
["bitfinex-derivatives","ETHF0:USTF0",1735634421082,0.29495,3396.4,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634421289,7.82688165,3396.5,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735634421581,4.61908165,3396.4,3395.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735634421783,0.29502,3395.6,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735634422084,5.57893669,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634422286,3.2078,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634422586,4.61908165,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735634422882,4.61908165,3395.7,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634423180,4.61908165,3395.7,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634423377,4.61908165,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634423573,4.61908165,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634424491,4.61908165,3395.7,3395.6,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735634424686,0.29496,3396.3,3395.6,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735634424687,4.61908165,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735634425787,8.12182165,3396.5,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634426084,0.29495,3396.4,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735634426290,0.29497,3396.2,3395.9,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735634426478,0.29498,3396.1,3395.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735634426678,7.82688165,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634426878,0.29499,3396.0,3395.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1735634427077,0.29501,3395.7,3395.4,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735634427283,0.295,3395.8,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634427589,0.29501,3395.8,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735634427994,0.4876,3395.9,3395.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1735634428582,0.29502,3395.7,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735634428887,0.29501,3395.7,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735634429091,0.5202,3395.8,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634429279,2.89133669,3395.8,3394.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735634429479,0.29508,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634430086,0.29508,3394.9,3394.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735634430287,1.0253,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634430592,0.2951,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634430786,0.29513,3394.4,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634431787,3.2078,3394.7,3393.7,2.37113669]
["bitfinex-derivatives","ETHF0:USTF0",1735634431980,3.2078,3394.7,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634432186,3.5029,3394.7,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634432384,3.2078,3394.7,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634432584,3.2078,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634432892,0.29513,3394.4,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634433189,0.2951,3394.6,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634433390,3.2078,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634433591,0.29507,3395.0,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735634433790,1.32037,3395.1,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634434093,1.32036,3395.1,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634434294,1.32036,3395.1,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735634434485,1.0253,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634434789,1.0253,3395.1,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634434988,0.29507,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634435184,1.0253,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634435383,0.2951,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634435685,0.29507,3395.0,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634435888,0.2951,3394.7,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634436085,1.0253,3395.1,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634436284,3.2078,3394.8,3394.1,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735634436484,0.29514,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634436689,0.29515,3394.1,3393.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1735634436896,0.29513,3394.3,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634437093,0.29513,3394.3,3393.9,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735634437293,0.29513,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634437493,0.29514,3394.2,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634437787,0.81423,3394.3,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634437992,0.81423,3394.3,3393.8,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735634439190,0.4959,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634439382,0.4959,3394.2,3393.8,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735634439585,0.4959,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634439785,0.4959,3394.2,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634440185,0.5191,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634440392,0.5191,3394.3,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634440593,0.5191,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634440794,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634441097,3.50289,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634441396,3.50289,3394.8,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634441693,3.2078,3394.8,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634442094,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634442285,3.50289,3394.8,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634442689,0.29512,3394.5,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634442889,0.5135,3394.7,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634443084,3.2078,3394.4,3393.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735634443303,0.29514,3394.2,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634443596,0.29514,3394.2,3393.8,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735634443791,0.5167,3394.3,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634443989,5.42768165,3394.7,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634444190,5.42768165,3394.7,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634444191,5.13258165,3394.7,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634444496,0.29513,3394.4,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634444694,3.2078,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634444893,0.29512,3394.4,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634445998,3.2078,3394.5,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634446194,0.29512,3394.4,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634446401,0.29514,3394.2,3393.8,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735634446594,0.4753,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634446794,0.4753,3394.3,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634447005,3.50292,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634447294,3.2078,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634447500,0.29512,3394.4,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634447890,3.2078,3394.1,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634448093,3.2078,3394.1,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634448291,3.2078,3394.5,3393.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735634448496,3.2078,3394.5,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634448696,3.2078,3394.5,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634448896,3.2078,3394.5,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735634449096,3.2078,3394.5,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735634449288,3.2078,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634449289,3.2078,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735634449596,4.61908165,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634450093,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634450294,3.2078,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735634450597,3.2078,3395.3,3394.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735634450898,0.29507,3395.0,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634451093,0.29507,3395.0,3394.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735634451094,3.2078,3395.3,3394.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735634451290,3.2078,3395.3,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634451493,0.29507,3395.0,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634451999,3.2078,3395.3,3394.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735634452000,0.29506,3395.1,3394.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735634452194,0.29508,3394.8,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634452591,0.2951,3394.6,3394.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735634452792,3.2078,3394.9,3394.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1735634452988,0.29509,3394.8,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735634453490,3.2078,3394.9,3394.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735634454006,3.2078,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735634454390,3.2078,3394.9,3394.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735634454599,3.50288,3394.9,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735634454895,0.29509,3394.8,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735634455093,0.29507,3395.0,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735634455304,0.29507,3395.0,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735634455498,0.2951,3394.6,3394.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735634455801,3.2078,3394.9,3394.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735634455995,0.29513,3394.4,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735634456301,0.29515,3394.1,3393.9,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735634456502,0.29515,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634456694,0.29515,3394.0,3393.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1735634456895,2.37447778,3394.4,3393.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735634457097,0.29517,3393.9,3393.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735634457705,0.29517,3393.9,3393.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1735634458002,0.29516,3394.0,3393.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1735634458198,3.2078,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634458400,0.29517,3393.8,3393.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735634458598,3.2078,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634458599,0.29516,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634458799,4.61908165,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634459000,5.76827848,3394.2,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735634459709,5.76827848,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634459900,0.29516,3394.0,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634460102,3.2078,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634460505,0.29518,3393.8,3393.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735634460696,1.5093,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634460905,1.80447,3393.9,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735634461103,4.61503161,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634461408,4.61503161,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634461606,4.61503161,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634461607,4.61503161,3393.8,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634462013,4.61503161,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735634462209,7.82283161,3394.0,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735634462611,7.82283161,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634462806,4.61503161,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735634463109,4.61503161,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634463310,0.29517,3393.9,3393.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735634463808,3.2078,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634464208,3.50296,3394.0,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735634464407,3.2078,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634464605,5.76827848,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634465009,8.14275626,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634465209,0.29518,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634465410,0.29518,3393.7,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634466108,2.37447778,3393.8,3393.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735634466305,0.2952,3393.5,3393.1,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1735634466604,5.58227778,3393.8,3393.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735634466809,0.2952,3393.5,3393.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1735634467404,5.58227778,3393.8,3393.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735634467611,0.2952,3393.5,3393.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1735634467910,5.58227778,3393.8,3393.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735634468412,5.58227778,3393.8,3393.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1735634468413,0.2952,3393.5,3393.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1735634468616,5.58227778,3393.8,3393.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735634468910,2.37447778,3393.5,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634469113,0.29522,3393.3,3392.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735634469313,0.29523,3393.2,3392.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735634469609,0.29521,3393.3,3392.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735634469808,3.2078,3393.4,3392.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735634470005,0.29523,3393.2,3392.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735634470205,2.37447778,3393.2,3392.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735634470408,3.2078,3393.4,3392.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735634470712,3.2078,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735634471112,3.2078,3393.4,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634471310,3.50301,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634471614,3.2078,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634471810,0.29523,3393.2,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634472016,3.2078,3393.4,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634472212,0.29523,3393.1,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634472414,0.29523,3393.1,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735634472716,0.29523,3393.2,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634473112,0.29523,3393.2,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634473313,3.7188,3393.4,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634473512,0.29522,3393.3,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634474418,3.7188,3393.4,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634474619,3.7188,3393.4,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634474915,4.01401,3393.4,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634475121,3.2078,3393.4,3392.7,43.17447778]
["bitfinex-derivatives","ETHF0:USTF0",1735634475311,3.2078,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634475706,3.2078,3393.4,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735634475918,3.50301,3393.4,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634476110,3.2078,3393.4,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634476310,3.2078,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634476513,3.50301,3393.4,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634476717,3.2078,3393.4,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634476918,3.2078,3393.4,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634477312,3.50301,3393.4,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634477616,3.50301,3393.4,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634477617,0.29523,3393.2,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634477813,0.29524,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634478014,0.29526,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634478210,0.29526,3392.9,3392.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735634478410,0.29524,3393.0,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735634478613,0.29524,3393.0,3392.5,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735634478614,0.29522,3393.3,3392.5,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735634478812,3.2078,3393.4,3392.5,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735634478813,7.82399928,3393.4,3392.5,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735634479016,0.29523,3393.2,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634479222,0.29524,3393.0,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735634479418,0.29523,3393.2,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634479612,0.29523,3393.2,3392.5,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735634479814,7.82399928,3393.4,3392.5,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735634480010,3.2078,3393.0,3392.5,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735634480217,0.29527,3392.8,3392.5,42.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735634480419,3.2078,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634481625,0.29521,3393.5,3392.6,5.58227778]
["bitfinex-derivatives","ETHF0:USTF0",1735634481920,0.29522,3393.3,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634482222,5.58227778,3393.5,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634482517,0.29522,3393.3,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735634482719,5.58227778,3393.5,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634482720,0.29521,3393.4,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634482917,5.87747778,3393.5,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735634483118,5.58227778,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634483316,0.29521,3393.4,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735634483515,5.58227778,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634483723,5.58227778,3393.5,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634483724,0.29523,3393.2,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634483918,0.29524,3393.1,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634484121,0.29525,3392.9,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735634484321,0.29527,3392.7,3392.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735634484523,3.2078,3393.1,3392.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735634484722,0.29523,3393.1,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735634485224,0.29523,3393.2,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735634485617,10.19847706,3393.5,3392.5,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735634485818,0.29525,3393.0,3392.5,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735634486120,0.29524,3393.1,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735634486523,0.29524,3393.0,3392.5,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735634486720,0.29525,3392.9,3392.5,41.57608]
["bitfinex-derivatives","ETHF0:USTF0",1735634486923,0.29527,3392.7,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735634487126,0.29526,3392.8,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735634487422,0.29527,3392.7,3392.4,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735634487618,1.0108,3393.0,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634487819,0.29527,3392.7,3392.4,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735634488020,1.0108,3393.0,3392.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735634488216,0.5136,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634488618,2.88807778,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634488822,0.29528,3392.6,3392.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735634489019,0.29528,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634489216,2.37447778,3392.6,3392.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735634489419,2.37447778,3392.6,3392.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735634489623,0.29532,3392.1,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735634490218,2.37447778,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634490423,2.37447778,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634490622,0.29535,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634490924,2.37447778,3392.0,3391.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735634491123,0.29538,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634491325,2.37447778,3391.4,3390.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735634491627,2.37447778,3391.4,3390.9,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1735634491823,0.2954,3391.2,3390.9,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1735634492220,2.85697778,3391.4,3390.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735634492221,0.29541,3391.1,3390.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735634492428,0.29543,3390.9,3390.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735634492616,2.87057778,3391.1,3390.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735634492926,0.29545,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634493124,2.37447778,3390.8,3389.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735634493324,2.66994778,3390.4,3389.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1735634493624,2.37447778,3390.4,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634493830,0.29548,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634494024,2.37447778,3390.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634494226,2.37447778,3390.1,3389.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735634494523,2.37447778,3389.8,3389.1,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735634494728,2.37447778,3389.8,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735634495032,0.23643,3389.7,3389.1,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735634495322,2.37447778,3389.8,3389.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735634495526,2.37447778,3389.8,3389.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634495727,0.23642,3389.7,3389.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634495925,2.37447778,3389.8,3389.3,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634496126,2.37447778,3389.8,3389.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634496328,2.37447778,3389.8,3389.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634496522,2.37447778,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634496726,3.2078,3389.9,3389.2,2.37447778]
["bitfinex-derivatives","ETHF0:USTF0",1735634497032,0.4825,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634497328,0.4825,3390.5,3390.1,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634497730,0.4825,3390.5,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634497930,3.67047778,3390.8,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634498319,1.4318,3391.0,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634498725,1.4318,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634498920,0.9322,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634499126,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634499327,2.37447778,3391.4,3391.0,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1735634499520,2.37447778,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634500423,2.37447778,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634500829,2.37447778,3391.7,3391.1,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634501034,2.37447778,3391.7,3391.0,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1735634501219,2.37447778,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634501424,2.7308,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634501425,3.80927778,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634501625,2.37447778,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634501828,3.2078,3392.7,3391.0,7.37447778]
["bitfinex-derivatives","ETHF0:USTF0",1735634501829,2.37447778,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634502425,2.84371684,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634502625,4.1508,3392.7,3392.2,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1735634502626,0.943,3392.7,3392.2,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1735634502822,0.943,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634503024,0.4733,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634503225,3.07988684,3393.4,3392.7,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634503532,8.2078,3393.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634503732,0.23622,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634504131,0.23623,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634504732,0.23624,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634504928,2.84371684,3392.6,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634504929,0.23626,3392.1,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634505137,2.84371684,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634505434,0.23629,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634506529,2.84371684,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634506737,0.23628,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634507226,0.23629,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634507433,0.23628,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634507632,1.296,3392.0,3391.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634507828,0.23627,3391.8,3391.2,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735634508023,0.23628,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634508235,0.23625,3392.2,3391.6,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1735634508530,0.9602,3392.5,3391.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735634508729,0.23627,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634508929,2.84371684,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634509140,0.23632,3391.2,3390.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735634509434,6.05151684,3391.9,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634509626,2.84371684,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634509833,0.23633,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634510339,0.23634,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634510631,0.23633,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634510834,0.9904,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634511227,0.23632,3391.1,3390.5,3.44416]
["bitfinex-derivatives","ETHF0:USTF0",1735634511431,0.23632,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634512040,0.23633,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634512430,0.9904,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634512630,0.23631,3391.2,3390.6,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735634513231,2.2864,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634513724,0.9904,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634513928,0.4937,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634514135,1.53227,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634514633,3.2078,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634514933,4.61619928,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634515124,4.61619928,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634515125,0.23622,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634517228,1.4672,3393.1,3392.3,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634517438,1.4672,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634517640,0.23619,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634517828,0.23618,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634518030,6.08339928,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634518031,0.23619,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634518231,6.08339928,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634518630,0.23619,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634518837,2.84371684,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634519028,0.23619,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634519428,2.84371684,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634519631,0.23617,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634519831,2.84371684,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634520034,0.23619,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634520436,3.07990684,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634520632,0.23623,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634520939,2.84371684,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634521136,0.2362,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634521338,4.5028,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634521339,1.295,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634521637,0.23621,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634521837,7.45991612,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634522047,0.23624,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634522634,0.4708,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634522839,0.23624,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634523740,0.23624,3392.0,3391.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735634523741,0.23626,3391.7,3391.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735634524341,2.84371684,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634524538,0.23628,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634524740,0.23627,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634525042,6.88109928,3392.2,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634525241,6.88109928,3392.2,3391.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735634525242,0.23624,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634525542,6.41739928,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634525742,4.61619928,3392.2,3391.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735634526045,4.61619928,3392.5,3392.1,3.44403]
["bitfinex-derivatives","ETHF0:USTF0",1735634526548,4.61619928,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634526842,2.7377,3392.8,3392.3,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634526843,2.2672,3392.8,3392.3,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634527044,7.45991612,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634527439,4.61619928,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634527747,4.85235928,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634527940,4.61619928,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634528136,4.85235928,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634528342,0.23616,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634528637,0.4852,3393.4,3392.9,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634529140,0.23614,3393.3,3392.8,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634529340,0.4852,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634529560,0.4852,3393.4,3392.9,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634529739,0.72134,3393.4,3392.9,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634530139,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634530337,7.92691612,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634530842,0.23612,3393.7,3393.2,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634531743,4.61619928,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634532049,0.23614,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634532347,0.467,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634532544,0.467,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634532848,0.23611,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634533841,5.76827848,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634535557,5.76827848,3393.8,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634535874,5.76827848,3393.8,3393.7,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735634536056,4.60722695,3393.9,3393.7,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735634536253,4.60722695,3393.9,3393.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735634536952,7.45094379,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634537153,0.23615,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634537337,2.84371684,3393.4,3392.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735634537542,0.23616,3393.0,3392.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735634538040,0.23616,3393.1,3392.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735634538855,0.4997,3393.3,3392.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735634539051,4.60722695,3393.2,3392.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735634539343,4.84337695,3393.2,3392.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735634539648,4.84337695,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634540043,0.23615,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634541144,2.84371684,3393.2,3392.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1735634541346,2.84371684,3393.2,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634541347,3.2078,3393.1,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634541543,1.295,3393.0,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634541748,0.4937,3392.9,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634541953,0.23619,3392.7,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634542251,1.295,3393.0,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634542450,1.295,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634542750,0.23618,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634542948,1.295,3393.0,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634543143,0.23617,3392.9,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634543351,0.2362,3392.4,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634543656,0.23618,3392.5,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634543853,0.23615,3392.9,3392.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735634544157,4.60722695,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634544344,0.23615,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634546149,7.81502695,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634546361,0.23619,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634546648,2.84371684,3392.6,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634546849,0.23624,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634547260,0.23627,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634547453,2.84371684,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634547649,0.23626,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634548057,0.23626,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634548555,0.23626,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634548755,4.84348695,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634548952,4.60722695,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634549152,4.60722695,3391.3,3391.2,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735634549356,0.67632695,3391.3,3391.2,8.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735634549554,0.57832695,3391.3,3391.2,9.47707]
["bitfinex-derivatives","ETHF0:USTF0",1735634549862,5.76827848,3391.8,3391.6,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1735634550155,6.00450848,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634550355,5.76827848,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634550656,6.00450848,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634551048,0.23623,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634551451,2.84371684,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634551651,0.23629,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634551948,2.84371684,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634551949,0.23628,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634552153,11.05151684,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634552154,5.76827848,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634552553,5.76827848,3391.6,3390.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735634552761,0.23627,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634552957,0.23627,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634553163,5.76827848,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634553461,5.76827848,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634554165,0.23626,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634554358,5.76827848,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634554558,0.4821,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634554761,0.71834,3391.7,3391.3,3.44406]
["bitfinex-derivatives","ETHF0:USTF0",1735634554958,0.4821,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634555362,0.71834,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634555664,0.4821,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634555867,0.23625,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634556164,0.4821,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634556559,0.4821,3391.7,3391.3,3.44406]
["bitfinex-derivatives","ETHF0:USTF0",1735634556754,0.4821,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634556961,1.24221,3392.1,3391.6,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1735634557254,1.006,3392.1,3391.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735634557459,0.23625,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634557670,0.23626,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634557967,0.72316,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634558963,6.53841684,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634559164,0.23629,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634559665,0.9514,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634559862,0.23629,3390.9,3390.4,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735634560065,0.23627,3391.2,3390.4,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735634560261,0.23629,3391.0,3390.5,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634560463,0.9514,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634560669,0.23629,3391.0,3390.5,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634561163,0.2363,3390.9,3390.4,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1735634561373,0.23631,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634561570,0.9514,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634561777,0.72642,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634562267,0.4901,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634562961,0.9514,3391.3,3390.4,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1735634563165,0.4901,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634563375,0.2363,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634563566,0.23629,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634563770,3.2078,3391.4,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634564164,0.72635,3391.7,3391.2,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634564372,6.00451848,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634564568,5.76827848,3391.8,3391.6,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1735634564872,0.23622,3392.0,3391.6,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1735634565068,0.23623,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634565365,1.4759,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634565366,0.23624,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634565570,0.23625,3391.6,3391.1,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1735634565775,0.23625,3391.6,3391.2,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634565970,0.23625,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634566470,0.23625,3391.6,3391.2,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634566667,0.23625,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634567471,0.59055,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634567674,0.4827,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634567876,0.4827,3391.5,3391.1,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634568074,0.4827,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634568272,0.23627,3391.3,3391.0,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1735634568579,2.84371684,3392.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634568776,0.4827,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634569074,5.76827848,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634569275,2.84371684,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634569476,0.23621,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634569675,0.23623,3391.9,3391.5,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1735634570078,0.23624,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634570376,0.4827,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634570970,0.23624,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634571173,0.4827,3392.3,3391.8,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634571368,0.4827,3392.3,3391.6,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634571575,4.46309,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634571768,1.0191,3392.5,3392.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735634571970,1.0191,3392.5,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634572172,5.76827848,3392.6,3392.3,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1735634572374,0.23618,3392.6,3392.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735634572770,0.5056,3392.8,3392.5,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634572974,0.5056,3392.8,3392.4,3.44399]
["bitfinex-derivatives","ETHF0:USTF0",1735634573170,0.5056,3392.8,3392.5,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1735634573368,0.5056,3392.8,3392.5,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634573774,5.76827848,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634573980,4.5028,3393.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634573981,6.00441848,3393.2,3392.7,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634574275,5.76827848,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634574880,0.23618,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634575581,0.4977,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634575967,0.23617,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634576172,0.23618,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634576369,0.23618,3392.5,3392.0,3.44401]
["bitfinex-derivatives","ETHF0:USTF0",1735634576577,0.4775,3392.5,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634576782,0.4775,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634576783,0.71369,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634577082,0.71369,3392.5,3392.0,3.44401]
["bitfinex-derivatives","ETHF0:USTF0",1735634577481,0.4775,3392.5,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634578083,0.71368,3392.5,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634578986,0.4775,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634579288,0.4977,3392.9,3392.4,3.44399]
["bitfinex-derivatives","ETHF0:USTF0",1735634579479,0.4775,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634579686,0.23618,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634579888,0.4775,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634580090,0.23618,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634580284,0.23618,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634580488,0.4775,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634580684,5.76827848,3393.5,3393.2,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634581080,6.89530695,3393.9,3393.2,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634581081,5.76827848,3393.4,3393.2,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634581385,5.76827848,3393.4,3393.3,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634582381,0.4992,3394.0,3393.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735634582692,0.4992,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634582989,0.23609,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634583285,0.23612,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634583783,0.23616,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634583992,7.84371684,3393.4,3392.0,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634583993,0.23619,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634584379,0.4963,3392.8,3392.0,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634584585,0.23619,3392.5,3392.0,4.63783641]
["bitfinex-derivatives","ETHF0:USTF0",1735634584788,0.4963,3392.8,3392.0,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634585088,0.9911,3392.4,3392.0,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634585284,0.9911,3392.4,3392.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634585484,0.23617,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634585683,0.4963,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634585987,0.23619,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634586182,5.76827848,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634586591,6.00446848,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634587092,0.23622,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634589291,0.74702,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634590689,0.5108,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634592299,0.74702,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634592495,0.5108,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634592994,0.74702,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634596207,0.5108,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634596699,0.74702,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634596895,0.23621,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634597300,0.23622,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634598399,5.23622,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634598605,0.23626,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634598901,2.84371684,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634599106,0.23629,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634599311,0.82696,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634599499,3.82271684,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634599804,0.23632,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634600397,3.82271684,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634600598,0.23631,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634601403,4.41339684,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634601712,0.23632,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634602104,0.23632,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634604010,4.62377728,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634604209,0.23632,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634607304,0.23636,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634608310,0.9744,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634608613,0.23634,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634611312,0.9744,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634611513,0.23635,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634612123,0.23634,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634612513,0.4731,3390.9,3390.2,2.38027955]
["bitfinex-derivatives","ETHF0:USTF0",1735634612717,8.34037728,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634612911,7.83157728,3391.2,3390.5,2.38027955]
["bitfinex-derivatives","ETHF0:USTF0",1735634613106,7.83157728,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634613714,7.83157728,3391.2,3390.5,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634613915,3.86917955,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634614315,0.23628,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634614812,0.23625,3391.5,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634615118,0.23626,3391.4,3390.9,3.44409]
["bitfinex-derivatives","ETHF0:USTF0",1735634615315,1.4889,3391.6,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634615517,0.5088,3391.6,3391.2,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634615815,3.2078,3391.8,3391.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735634616120,0.23624,3391.7,3391.2,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634616513,0.23624,3391.7,3391.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735634616514,0.23624,3391.7,3391.1,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634616817,3.44404,3391.8,3391.3,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634617015,3.2078,3391.8,3391.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735634617220,0.23626,3391.5,3391.0,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1735634617417,0.4784,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634617611,0.71462,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634617919,0.9494,3392.2,3391.8,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634618117,0.9494,3392.2,3391.7,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1735634618317,1.18561,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634618507,0.9494,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634618709,0.4802,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634618908,3.2078,3392.6,3392.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735634619215,5.12197728,3392.8,3392.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735634619414,5.12197728,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634619611,5.12197728,3392.8,3392.2,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634619811,4.62377728,3392.8,3392.2,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634620013,4.62377728,3392.8,3392.4,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1735634620222,0.23616,3392.9,3392.4,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1735634620616,0.23616,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634620818,0.4777,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634621017,0.4777,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634621817,0.23611,3393.7,3393.1,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634622019,0.23611,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634622020,4.85987728,3393.8,3393.3,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634622216,4.85987728,3393.8,3393.2,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634622518,4.62377728,3393.8,3393.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1735634622819,4.62377728,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634623419,0.2361,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634623723,4.2802995,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634624117,0.23609,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634624917,4.2802995,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634625422,0.23609,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634625623,0.2361,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634625812,0.23607,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634626016,0.23608,3394.1,3393.4,3.44392]
["bitfinex-derivatives","ETHF0:USTF0",1735634626319,1.4355,3394.3,3393.5,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735634626516,1.4355,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634626924,1.67156,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634627222,3.44385,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634627423,0.23606,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634628425,3.2078,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634628627,2.8447995,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634628927,0.2361,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634629125,1.294,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634629321,0.71779,3394.0,3393.4,3.44392]
["bitfinex-derivatives","ETHF0:USTF0",1735634629622,0.4817,3394.0,3393.5,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634629822,0.4817,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634630323,3.2078,3394.4,3393.9,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634630519,3.2078,3394.4,3393.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735634630825,3.2078,3394.4,3393.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735634631025,3.2078,3394.4,3393.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735634631225,3.2078,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634631425,0.23609,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634631721,3.2078,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634631914,0.23608,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634632117,0.23609,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634632317,1.23209,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634632518,1.23209,3393.9,3392.5,2.8447995]
["bitfinex-derivatives","ETHF0:USTF0",1735634632719,0.23616,3392.9,3392.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735634632927,0.23615,3393.1,3392.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1735634633122,0.23616,3393.0,3392.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1735634633624,1.294,3393.4,3392.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735634633928,0.23617,3392.8,3392.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735634634639,1.294,3393.4,3392.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735634634640,0.23616,3393.0,3392.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634634924,1.294,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634635132,0.23614,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634635317,0.23614,3393.2,3392.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735634635518,0.23615,3393.0,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634636027,3.2078,3393.6,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634636221,0.23615,3393.1,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634637027,0.23615,3393.0,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634637229,3.2078,3393.6,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634637417,0.23614,3393.3,3392.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735634637618,3.2078,3393.6,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634637831,0.23614,3393.3,3392.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735634638021,3.2078,3393.6,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634638222,0.23614,3393.2,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634638428,0.23613,3393.3,3392.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735634638622,0.23614,3393.3,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634638823,0.23612,3393.5,3393.0,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634639331,0.23611,3393.7,3393.2,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634639630,0.23611,3393.6,3393.2,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634640018,0.4928,3393.8,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634640223,0.23612,3393.5,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634640528,0.2361,3393.7,3392.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735634640724,2.8447995,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634641030,0.23616,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634641930,1.4967,3393.1,3392.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1735634641931,4.3414995,3393.1,3392.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1735634642137,3.2078,3392.8,3392.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735634642430,0.23621,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634642628,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634643130,0.2362,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634643629,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634643832,0.2362,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634644221,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634644425,0.23621,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634645027,0.23621,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634645227,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634645526,0.23621,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634645928,0.23622,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634646829,0.23626,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634647028,0.23626,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634647235,0.23627,3391.3,3390.9,3.44409]
["bitfinex-derivatives","ETHF0:USTF0",1735634647532,3.2078,3392.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634647533,0.23628,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634647724,0.23629,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634647926,3.8989995,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634648131,2.8447995,3390.7,3390.2,0.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735634648341,6.2889395,3390.3,3390.2,0.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735634648726,0.23637,3389.8,3389.7,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634648928,3.0811695,3389.8,3389.7,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634649330,0.2364,3389.5,3389.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735634649530,0.23641,3389.3,3389.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735634649734,3.2078,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634650028,2.8447995,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634650225,0.23643,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634650735,0.23641,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634651033,0.23643,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634651629,3.3476995,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634651831,0.23643,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634652228,6.0525995,3389.0,3388.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735634652432,0.23646,3388.6,3388.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735634652822,0.23644,3388.8,3388.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735634653027,0.23645,3388.7,3388.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735634653531,3.7107,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634653827,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634654031,3.4442,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634655242,3.2078,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634655429,3.4442,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634655734,3.2078,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634656725,3.2078,3389.8,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634656925,0.2364,3389.5,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634657140,0.2364,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634657440,0.2364,3389.4,3388.7,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634657646,6.0525995,3389.8,3388.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735634657940,6.0525995,3389.8,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634658329,0.2364,3389.5,3388.8,41.03644]
["bitfinex-derivatives","ETHF0:USTF0",1735634659139,0.2364,3389.5,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634659535,6.0525995,3389.8,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634659831,0.2364,3389.5,3388.8,41.03644]
["bitfinex-derivatives","ETHF0:USTF0",1735634660040,6.0525995,3389.8,3389.1,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634660231,0.23639,3389.7,3389.0,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634660435,0.23639,3389.7,3389.1,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634660939,3.2078,3389.8,3389.0,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1735634660940,0.23639,3389.6,3389.0,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1735634661138,0.23638,3389.7,3389.0,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1735634661343,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634661344,3.44418,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634661633,3.44418,3389.8,3389.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1735634662239,0.23638,3389.7,3389.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1735634662435,3.2078,3389.8,3389.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634662636,0.23639,3389.7,3389.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1735634662845,3.2078,3389.8,3389.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634663040,0.23641,3389.3,3389.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634663536,6.0525995,3389.8,3389.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634663738,3.2078,3389.8,3389.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634664141,0.23638,3389.7,3389.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634664438,3.2078,3389.8,3389.3,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735634664738,3.2078,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634664944,3.2078,3390.5,3390.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735634665140,3.2078,3391.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634665443,3.2078,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634665740,3.2078,3391.1,3390.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735634665940,3.2078,3391.1,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634666132,3.2078,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634666444,0.23626,3391.5,3390.9,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634666740,0.23626,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634667137,0.23626,3391.5,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634667330,3.2078,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634667539,3.2078,3391.8,3391.1,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634667747,3.2078,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634667937,0.23626,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634668138,0.23626,3391.5,3390.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634668338,0.23626,3391.5,3390.9,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634668542,3.2078,3391.8,3390.7,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735634668738,11.0525995,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634669041,0.2363,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634669241,0.23629,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634669837,0.2363,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634670037,6.0525995,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634670038,0.2363,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634670742,0.2363,3390.8,3390.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735634670743,0.23633,3390.5,3390.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735634670945,0.23632,3390.6,3390.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735634671147,3.2078,3391.0,3390.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735634671746,0.23631,3390.7,3390.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735634671941,3.2078,3391.0,3390.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735634672838,3.2078,3391.8,3390.6,6.0525995]
["bitfinex-derivatives","ETHF0:USTF0",1735634673035,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634673243,3.2078,3391.8,3391.6,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634673644,3.2078,3391.8,3391.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735634674042,3.2078,3391.8,3391.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634674548,3.2078,3391.8,3391.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735634674749,3.2078,3391.8,3391.4,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1735634675139,3.2078,3391.8,3391.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634675539,3.2078,3391.8,3391.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735634675847,0.23625,3391.6,3391.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735634676643,0.23626,3391.5,3391.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735634676948,0.23628,3391.2,3391.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735634677250,0.23628,3391.2,3389.7,41.39095]
["bitfinex-derivatives","ETHF0:USTF0",1735634677251,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634677741,0.23625,3391.6,3391.1,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634677938,0.9885,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634678137,0.23627,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634678336,0.9885,3391.7,3390.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735634678539,0.23626,3391.5,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634678747,0.23626,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634678748,0.9885,3391.7,3390.9,3.44409]
["bitfinex-derivatives","ETHF0:USTF0",1735634678947,0.9885,3391.7,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634679139,0.23625,3391.6,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634679342,0.23626,3391.5,3391.0,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634679748,0.9885,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634680042,0.23628,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634680243,0.9885,3391.7,3390.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735634680244,0.23625,3391.6,3390.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735634680447,0.23627,3391.4,3390.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735634680644,3.8332995,3391.7,3390.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735634680836,0.23631,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634681040,0.23632,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634681442,0.23631,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634681749,0.23631,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634682156,0.23631,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634682448,0.5027,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634682647,0.739,3390.9,3390.4,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1735634682850,0.5027,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634683037,0.23631,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634683243,0.5027,3390.9,3390.5,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634683438,0.5027,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634683742,0.23632,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634683943,0.5027,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634683944,0.23633,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634686640,0.23638,3389.8,3389.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735634686840,0.23638,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634687046,0.23639,3389.7,3389.1,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634687249,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634687552,0.23641,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634687952,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634688953,0.23642,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634689149,0.23642,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634689445,0.23639,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634689652,1.295,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634689852,0.23641,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634690250,0.5265,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634690450,0.76289,3389.6,3389.0,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1735634690659,1.53139,3389.7,3389.1,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634690852,1.295,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634691054,0.23639,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634691260,0.23639,3389.6,3389.0,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1735634691653,0.23641,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634692356,0.23641,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634692756,1.295,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634692757,0.2364,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634693461,1.295,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634693664,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634693858,0.23638,3389.7,3389.1,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634694059,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634694261,0.5062,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634694262,0.23636,3390.1,3389.5,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634694458,10.48832161,3390.8,3389.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735634694660,10.48832161,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634694856,0.23636,3390.1,3389.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735634695052,3.2078,3390.4,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634695363,0.23632,3390.6,3390.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634695857,0.23633,3390.5,3390.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634696664,0.23634,3390.4,3389.9,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634696966,0.23634,3390.4,3389.8,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735634697764,0.23633,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634697967,0.23635,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634698762,0.23631,3390.7,3390.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1735634698960,0.23633,3390.5,3390.0,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735634699460,0.23632,3390.6,3390.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735634699664,0.23631,3390.7,3390.2,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735634699960,0.23633,3390.4,3389.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735634700171,6.0525995,3390.5,3389.6,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735634700354,0.23633,3390.4,3389.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735634700560,6.2889295,3390.5,3390.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634700858,0.23633,3390.4,3389.9,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634701060,3.44413,3390.5,3390.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634701266,0.23632,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634701466,0.23632,3390.6,3390.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634701664,0.23632,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634702069,1.53031,3390.7,3389.9,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634702363,1.294,3390.7,3390.2,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735634702571,3.44409,3391.0,3390.5,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634702773,0.2363,3390.9,3390.4,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735634703064,1.0444,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634703267,0.74147,3391.3,3390.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634703475,0.23629,3391.1,3390.6,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735634703767,6.0525995,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634704266,0.23631,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634704471,6.0525995,3391.4,3390.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634704472,3.2078,3391.0,3390.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634704666,0.2363,3390.9,3390.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634704878,6.0525995,3391.4,3390.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735634705166,0.23627,3391.3,3390.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634705367,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634705563,0.23627,3391.4,3390.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634705766,10.01592161,3391.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634705966,4.47243,3391.9,3391.3,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634706160,4.47243,3391.9,3391.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735634706365,4.47243,3391.9,3391.4,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735634706564,3.2078,3391.9,3391.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735634706773,5.77972161,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634707073,5.77972161,3392.3,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634707258,5.77972161,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634707259,5.77972161,3392.3,3392.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1735634707466,8.98752161,3392.7,3392.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634707965,8.98752161,3392.7,3392.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735634707966,5.77972161,3392.7,3392.5,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634708166,5.77972161,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634708860,3.2078,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634709064,0.23616,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634709369,0.23615,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634709566,0.23617,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634709766,0.23618,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634709971,0.23619,3392.4,3392.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735634710464,0.23619,3392.5,3392.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735634710666,0.23618,3392.6,3392.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735634710863,0.5101,3392.9,3392.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735634711067,0.23618,3392.6,3392.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735634711263,3.2078,3392.7,3392.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735634711573,0.23621,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634711871,0.2362,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634712766,3.2078,3392.7,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634712966,0.2362,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634713168,0.23619,3392.4,3391.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1735634713569,3.2078,3392.7,3391.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1735634713570,3.2078,3392.7,3391.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735634713874,0.23622,3392.1,3391.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735634714067,6.0525995,3392.7,3391.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735634714068,0.23623,3391.9,3391.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735634714274,0.2362,3392.3,3391.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735634714469,6.0525995,3392.7,3391.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735634714670,6.0525995,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634714671,5.77972161,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634715073,6.01590161,3392.7,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634715278,5.77972161,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634715472,0.23619,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634715678,0.23619,3392.6,3392.0,3.44401]
["bitfinex-derivatives","ETHF0:USTF0",1735634715877,0.5191,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634716071,0.23618,3392.7,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634716277,0.5191,3392.8,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634716475,0.23618,3392.6,3392.0,3.44402]
["bitfinex-derivatives","ETHF0:USTF0",1735634716677,6.0525995,3393.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634716876,0.23617,3392.8,3392.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735634717481,6.0525995,3393.1,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634717779,3.44395,3393.1,3392.5,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1735634717975,3.44395,3393.1,3392.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735634718179,0.23615,3393.0,3392.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735634719676,6.0525995,3393.1,3391.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735634719879,0.23618,3392.7,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634720074,3.2078,3393.1,3392.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735634720276,3.44395,3393.1,3392.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634720477,1.0531,3393.4,3392.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1735634720877,1.0531,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634721077,0.23614,3393.2,3392.6,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634721374,0.23615,3393.1,3392.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735634721882,0.23617,3392.8,3392.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735634722073,1.0531,3393.4,3392.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735634722269,0.23613,3393.3,3392.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1735634722469,3.2078,3393.9,3393.3,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735634722677,3.2078,3393.9,3393.3,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634723078,3.44389,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634723278,3.44389,3393.9,3393.3,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634723479,0.2361,3393.8,3393.3,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634723975,3.2078,3393.9,3393.2,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634723976,0.2361,3393.7,3393.2,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634724171,3.2078,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634724374,0.23607,3394.2,3393.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634724689,0.23607,3394.3,3393.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634724883,3.2078,3394.4,3393.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735634725078,0.23607,3394.2,3393.6,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735634725280,3.2078,3394.4,3393.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735634725580,0.23607,3394.2,3393.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634725985,3.2078,3394.4,3393.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735634726286,0.2361,3393.9,3393.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735634726484,3.2078,3394.4,3393.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735634726878,3.2078,3394.0,3393.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735634727081,2.8447995,3393.9,3392.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1735634727379,0.23615,3393.0,3392.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1735634727578,6.0525995,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634727783,0.23619,3392.4,3392.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735634728284,6.0525995,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634728490,0.5158,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634728988,0.2362,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634729175,0.23619,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634729480,0.23619,3392.5,3391.9,3.44402]
["bitfinex-derivatives","ETHF0:USTF0",1735634729679,0.5158,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634729879,0.5158,3392.6,3392.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634730086,0.5158,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634730087,0.5158,3392.6,3392.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735634730381,3.2078,3392.7,3392.5,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634730578,0.5512,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634730779,0.5512,3393.4,3392.7,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634730975,0.5512,3393.4,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634731181,0.5512,3393.4,3392.9,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634731791,3.2078,3393.7,3392.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735634731987,0.5192,3394.0,3392.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735634732198,0.5192,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634732483,0.23609,3393.9,3393.2,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634732682,0.5192,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634732886,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634733190,3.2078,3394.3,3393.5,11.0525995]
["bitfinex-derivatives","ETHF0:USTF0",1735634733389,3.2078,3394.3,3393.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735634733686,3.2078,3394.3,3393.9,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634733889,3.44387,3394.3,3394.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1735634734091,3.2078,3394.3,3393.5,3.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735634734285,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634734286,0.2361,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634734478,0.5158,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634734890,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634735093,0.23607,3394.2,3393.8,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634735286,3.2078,3394.3,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634735589,3.44386,3394.3,3393.8,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634735781,3.44386,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634735782,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634735979,0.5157,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634736179,0.5157,3394.7,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634736180,0.23604,3394.6,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634736385,0.23604,3394.6,3394.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735634736585,0.23605,3394.5,3394.0,41.57358]
["bitfinex-derivatives","ETHF0:USTF0",1735634736988,0.5157,3394.7,3394.0,41.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735634737489,0.5157,3394.7,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634737685,0.23604,3394.6,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634737887,0.23605,3394.5,3394.0,42.08018]
["bitfinex-derivatives","ETHF0:USTF0",1735634738192,0.23608,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634738379,0.5157,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634738689,0.23604,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634738889,0.23605,3394.5,3394.0,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634739194,0.5157,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634739391,0.23607,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634740184,0.23606,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634740385,0.23605,3394.4,3393.9,3.44389]
["bitfinex-derivatives","ETHF0:USTF0",1735634740585,0.5157,3394.7,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634740885,0.5157,3394.7,3394.0,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634741189,0.5157,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634741388,0.23604,3394.6,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634741592,0.5157,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634741891,0.75174,3394.7,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634742085,0.5157,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634742281,0.5157,3394.7,3394.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735634742486,0.23604,3394.6,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634742893,0.23604,3394.6,3394.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735634743385,0.5157,3394.7,3394.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735634743691,0.23605,3394.5,3394.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735634743891,0.23604,3394.6,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634744193,0.23605,3394.5,3394.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735634744392,0.23604,3394.6,3394.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735634744688,0.23605,3394.5,3394.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735634744888,0.5157,3394.7,3394.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735634744889,0.23604,3394.6,3394.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735634745085,0.23604,3394.6,3394.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634745390,0.23605,3394.5,3394.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735634745589,0.23605,3394.4,3394.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735634745985,0.23605,3394.4,3394.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735634746185,3.2078,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634746389,2.8447995,3394.4,3393.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735634746587,0.23607,3394.3,3393.8,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634746792,0.23606,3394.3,3393.6,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634746990,0.23608,3394.1,3393.6,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634747199,0.23607,3394.2,3393.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634747491,3.3849995,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634747688,0.23611,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634748389,0.23611,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634748589,0.23611,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634748890,0.2361,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634749296,0.5485,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634749491,0.5485,3393.9,3393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634749789,0.2361,3393.7,3393.2,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634749995,0.2361,3393.8,3393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634750195,0.2361,3393.8,3393.4,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735634750493,0.5485,3393.9,3393.6,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634750694,5.77972161,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634750889,0.23609,3394.0,3393.6,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634751287,5.77972161,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634751693,5.77972161,3394.3,3394.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634752091,4.21972161,3394.3,3394.2,5.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634752291,4.21972161,3394.9,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634752599,4.21972161,3394.9,3394.7,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1735634753193,4.21972161,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634753501,0.23606,3394.5,3394.1,3.44387]
["bitfinex-derivatives","ETHF0:USTF0",1735634753692,0.23605,3394.6,3394.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634754287,2.8447995,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634754488,0.23607,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634754690,0.23606,3394.4,3394.1,3.44388]
["bitfinex-derivatives","ETHF0:USTF0",1735634754894,0.23605,3394.5,3394.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634755094,0.23605,3394.6,3394.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634755290,3.2078,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634755492,0.23608,3394.1,3393.7,3.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735634755688,3.2078,3394.9,3394.0,2.8447995]
["bitfinex-derivatives","ETHF0:USTF0",1735634755888,3.2078,3394.9,3394.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1735634756102,3.2078,3394.9,3394.8,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1735634756896,3.2078,3394.9,3394.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1735634757901,0.23605,3394.5,3394.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735634759201,0.59011,3394.7,3393.8,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735634759399,0.23607,3394.3,3393.8,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735634759712,0.23607,3394.3,3394.0,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634759902,0.23608,3394.1,3393.8,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735634760202,0.23608,3394.1,3393.8,44.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735634760399,6.0525995,3394.5,3393.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735634760595,0.23611,3393.7,3393.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1735634760904,0.23611,3393.7,3393.4,41.58053]
["bitfinex-derivatives","ETHF0:USTF0",1735634761103,0.23612,3393.5,3393.4,41.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735634761400,0.5238,3394.4,3393.4,41.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735634761596,0.23611,3393.7,3393.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1735634762303,0.5238,3394.4,3393.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735634762696,0.23609,3394.0,3393.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735634762896,0.5238,3394.4,3393.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735634763404,0.23608,3394.1,3393.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634763596,0.23608,3394.2,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634763796,0.23608,3394.1,3393.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634763999,0.5238,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634764303,0.2361,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634764704,0.23611,3393.8,3393.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1735634764897,0.23611,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634765103,0.23611,3393.8,3393.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1735634765499,0.23609,3394.0,3393.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735634765699,0.5238,3394.4,3393.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735634766103,0.5238,3394.4,3393.6,41.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735634766309,0.23609,3394.0,3393.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634766605,0.5238,3394.4,3393.6,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634766805,0.23611,3393.7,3393.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735634767001,6.0525995,3394.1,3392.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735634767203,6.0525995,3394.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634767204,0.5471,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634767406,0.5471,3393.6,3392.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735634767611,0.23614,3393.4,3393.1,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634767905,0.5471,3393.6,3393.1,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634768103,0.5471,3393.6,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634768104,0.23615,3393.1,3392.8,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1735634768298,0.23616,3393.0,3392.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735634768807,0.23616,3393.0,3392.8,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735634769003,0.5499,3393.5,3392.8,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735634769207,0.5499,3393.5,3392.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735634769208,0.23616,3392.9,3392.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735634769412,0.23616,3393.0,3392.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735634769809,6.93557387,3393.3,3392.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735634770004,3.2078,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634770210,3.7357,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634770410,0.2362,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634770811,0.2362,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634771111,3.7357,3393.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634771312,0.23618,3392.7,3392.3,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634771611,3.7357,3393.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634771803,3.7357,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634772004,3.7357,3393.2,3392.8,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634772005,0.5279,3393.2,3392.8,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634772212,6.93557387,3393.3,3393.0,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1735634772408,6.93557387,3393.3,3393.2,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634772913,5.28187387,3393.3,3393.2,8.6235395]
["bitfinex-derivatives","ETHF0:USTF0",1735634773214,2.69337387,3393.3,3393.2,9.9155395]
["bitfinex-derivatives","ETHF0:USTF0",1735634773415,0.5451,3394.4,3394.0,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634773807,0.78116,3394.4,3394.0,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634774104,0.23607,3394.3,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634774305,0.23608,3394.2,3393.9,41.03609]
["bitfinex-derivatives","ETHF0:USTF0",1735634774509,0.23608,3394.1,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634774711,0.23607,3394.3,3393.9,41.03609]
["bitfinex-derivatives","ETHF0:USTF0",1735634775011,0.23607,3394.3,3394.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634775609,0.23607,3394.3,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634776212,0.23607,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634776512,0.78116,3394.4,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634776816,0.78116,3394.4,3394.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634777019,0.23607,3394.3,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634777223,0.5451,3394.4,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634777224,0.5451,3394.4,3393.8,41.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735634777410,0.23607,3394.3,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634777808,0.5451,3394.4,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634778014,0.23607,3394.2,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634778214,0.23607,3394.2,3393.8,41.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735634778618,0.23608,3394.2,3393.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634779018,0.5451,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634779215,0.2361,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634779414,0.2361,3393.8,3393.2,2.8447995]
["bitfinex-derivatives","ETHF0:USTF0",1735634779415,0.23608,3394.1,3392.9,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735634779616,3.2078,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634779921,0.23613,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634781016,0.23608,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634781412,0.23612,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634782225,0.23611,3393.8,3393.3,3.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735634782410,0.23611,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634782717,0.76671,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634782922,0.5306,3393.7,3393.3,3.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735634783121,0.5306,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634783312,0.23612,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634783712,0.23612,3393.6,3393.2,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634783915,1.0581,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634784418,1.0581,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634784625,1.0581,3393.7,3393.3,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634785124,0.23612,3393.6,3393.3,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634785311,0.23613,3393.5,3393.1,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634785516,0.23613,3393.5,3393.2,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735634785716,1.0581,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634785916,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634786224,3.2078,3394.2,3394.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634786925,3.44387,3394.2,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634787122,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634787420,0.5253,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634787723,0.23613,3393.4,3393.1,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634788123,0.5253,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634788323,0.23615,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634788919,1.0303,3393.6,3392.6,47.40243962]
["bitfinex-derivatives","ETHF0:USTF0",1735634788920,1.0303,3393.6,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634789126,0.23617,3392.9,3392.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634789322,1.0303,3393.6,3392.4,7.6431995]
["bitfinex-derivatives","ETHF0:USTF0",1735634789529,0.23616,3393.0,3392.7,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735634790021,0.23616,3393.0,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634790222,0.23616,3393.1,3392.7,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634790423,0.23616,3393.0,3392.7,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735634790725,0.23616,3393.0,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634790922,0.23614,3393.3,3393.0,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634791222,1.0303,3393.6,3393.4,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634791223,0.5164,3393.6,3393.4,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634791424,0.23608,3394.1,3393.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634791623,0.74998,3394.2,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634791925,0.23609,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634792232,0.74998,3394.2,3393.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634792423,0.5139,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634792726,0.5139,3394.2,3394.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634793622,0.00220591,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634793822,0.00220591,3394.5,3394.3,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1735634794122,0.00220591,3394.5,3393.9,0.46128212]
["bitfinex-derivatives","ETHF0:USTF0",1735634794326,0.00220591,3394.5,3394.4,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1735634794721,0.00220591,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634794927,0.00220591,3394.5,3394.4,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1735634795127,0.00220591,3394.5,3394.3,3.44387]
["bitfinex-derivatives","ETHF0:USTF0",1735634795324,0.00220591,3394.5,3394.4,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1735634795530,0.00220591,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634795728,0.00220591,3394.5,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634795729,0.23606,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634795925,0.23606,3394.4,3394.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634796328,0.23606,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634796329,0.23826591,3394.5,3394.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634796835,0.00220591,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634797038,0.00220591,3394.5,3394.4,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1735634797527,0.23826591,3394.5,3394.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634797733,0.00220591,3394.5,3394.3,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634797929,0.00220591,3394.5,3394.4,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1735634798133,0.00220591,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634798531,0.23609,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634798732,0.23609,3394.0,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634798932,0.5348,3394.4,3393.5,7.60942641]
["bitfinex-derivatives","ETHF0:USTF0",1735634798933,0.7933,3393.9,3393.5,7.60942641]
["bitfinex-derivatives","ETHF0:USTF0",1735634799128,0.7933,3393.9,3393.6,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735634799429,0.5572,3393.9,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634799937,0.5572,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634800628,0.5572,3393.9,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634800930,0.5572,3393.9,3393.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634801636,0.5543,3394.3,3394.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634802028,1.0674,3394.4,3394.2,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634802224,1.0674,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634802426,1.30347,3394.4,3394.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634802625,1.30347,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634802626,1.0674,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634802832,0.5292,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634803139,0.23608,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634803339,0.23608,3394.2,3393.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634803739,0.5292,3394.3,3393.7,3.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735634803939,0.23609,3394.1,3393.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634804133,0.23608,3394.2,3393.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634804433,3.737,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634804634,0.23611,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634804938,0.23611,3393.7,3393.1,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634805141,1.0775,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634805443,0.23614,3393.3,3393.0,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1735634806239,0.23614,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634806240,0.23614,3393.4,3393.1,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735634806833,0.23616,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634807037,0.5176,3393.5,3392.4,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1735634807038,0.23616,3393.1,3392.4,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1735634807246,3.2078,3393.2,3392.4,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1735634807736,0.2362,3392.5,3392.4,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1735634808339,0.2362,3392.5,3392.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735634808840,0.23619,3392.6,3392.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735634809336,0.2362,3392.5,3392.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735634811237,0.23624,3392.0,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735634811437,0.23624,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634812041,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634812247,0.23625,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634812632,3.2078,3391.8,3390.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1735634812839,0.23626,3391.6,3391.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634813034,0.23627,3391.6,3391.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634813342,0.23628,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634813648,0.23628,3391.3,3390.8,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634813836,0.5343,3391.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634814044,0.5343,3391.7,3390.9,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634814244,0.23627,3391.5,3390.9,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634814439,0.5062,3391.4,3390.9,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634814640,0.5062,3391.4,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634814846,0.23628,3391.3,3390.7,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634815144,3.0810795,3391.3,3390.5,41.03633]
["bitfinex-derivatives","ETHF0:USTF0",1735634815341,3.0810795,3391.3,3390.5,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735634815640,3.0810795,3391.3,3390.0,6.0525995]
["bitfinex-derivatives","ETHF0:USTF0",1735634815839,0.2363,3391.1,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634816041,2.8447995,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634816242,3.0810895,3391.3,3390.7,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735634817242,0.2363,3391.1,3390.5,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735634817440,0.2363,3391.0,3390.5,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735634817644,3.2078,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634817845,1.0534,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634818047,3.8981995,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634818247,0.23634,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634819949,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634820146,0.23633,3390.6,3390.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634820447,3.2078,3390.4,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634820650,0.23635,3390.3,3389.8,41.03639]
["bitfinex-derivatives","ETHF0:USTF0",1735634821251,0.23636,3390.2,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634821447,0.23637,3390.2,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634821643,0.23637,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634821847,0.23638,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634822042,3.2078,3390.0,3388.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735634822257,0.77619,3389.8,3388.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735634822441,0.5398,3389.8,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634822651,0.23642,3389.4,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634822855,0.23643,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634823045,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634823246,0.23644,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634823548,2.8447995,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634823749,2.8447995,3388.9,3387.5,3.5811695]
["bitfinex-derivatives","ETHF0:USTF0",1735634823750,3.7147,3388.8,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634824159,3.7147,3388.8,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634824449,3.7147,3388.8,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634824839,0.5248,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634825041,7.3445995,3389.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634825449,0.23643,3389.3,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634825649,0.23645,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634826046,0.5262,3389.2,3387.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735634826047,0.5262,3389.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634826444,0.5262,3389.2,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634826644,0.23646,3388.8,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634826841,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634827149,0.5513,3388.8,3388.1,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735634827347,0.5513,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634827645,0.5513,3388.8,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634827841,0.5513,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634828044,0.5509,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634828240,3.2078,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634828452,0.5513,3389.6,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634828755,3.44421,3389.5,3388.9,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735634828944,0.23644,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634829153,0.23644,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634829451,0.23643,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634829654,4.2847,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634830147,0.23645,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634830348,0.23645,3388.9,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634830743,4.4998,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634831050,0.23646,3388.8,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634831252,4.4998,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634831446,0.23646,3388.8,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634831642,0.23645,3389.0,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634831847,0.23646,3388.8,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634832050,0.23646,3388.8,3388.2,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634832256,4.4998,3389.1,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634832462,0.23647,3388.6,3388.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735634832751,4.4998,3389.1,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634832752,0.23647,3388.7,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634832952,0.23647,3388.6,3388.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735634833451,2.8447995,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634833656,0.23648,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634834055,1.1125,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634834247,0.5567,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634834454,0.23647,3388.7,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634834756,0.23648,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634835256,3.2078,3388.7,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634835455,0.23647,3388.6,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634835657,0.23647,3388.6,3388.1,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1735634836248,0.23647,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634836455,3.44427,3388.7,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634836659,3.2078,3388.7,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634836861,0.23647,3388.6,3388.1,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1735634837565,0.23648,3388.6,3388.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735634837757,3.2078,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634838065,0.23648,3388.6,3388.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735634838357,3.2078,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634838561,3.2078,3388.7,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634838863,0.5567,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634839055,0.5567,3388.8,3388.5,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634839266,3.2078,3389.1,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634839565,2.38301565,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634839771,2.38301565,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634840068,2.38301565,3389.8,3389.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634840265,2.38301565,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634840266,0.5261,3389.9,3389.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634840460,3.7167,3390.6,3389.5,2.38301565]
["bitfinex-derivatives","ETHF0:USTF0",1735634840658,2.38301565,3390.4,3389.6,41.3382]
["bitfinex-derivatives","ETHF0:USTF0",1735634840962,5.59081565,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634841156,2.38301565,3390.3,3389.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735634841358,2.38301565,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634841359,3.2078,3390.4,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634841564,3.2078,3390.4,3390.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634841771,3.2078,3390.4,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634841961,3.2078,3390.4,3389.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735634842361,0.23631,3391.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634842576,3.2078,3390.8,3390.6,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735634842761,3.2078,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634842968,3.44412,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634843166,3.2078,3390.8,3390.5,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1735634843365,0.03849,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634843666,0.03849,3390.3,3390.2,3.44416]
["bitfinex-derivatives","ETHF0:USTF0",1735634843861,0.03849,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634844266,0.27484,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634844565,0.03849,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634844869,3.2078,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634845074,3.2078,3390.0,3389.3,0.46195415]
["bitfinex-derivatives","ETHF0:USTF0",1735634845370,0.23639,3389.8,3389.3,0.69837415]
["bitfinex-derivatives","ETHF0:USTF0",1735634845667,0.77739,3389.9,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634845871,0.77739,3389.9,3389.4,0.4619646]
["bitfinex-derivatives","ETHF0:USTF0",1735634846068,0.541,3389.9,3389.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634846265,3.2078,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634846464,3.2078,3390.0,3389.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634846661,0.03849,3390.3,3389.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735634846863,0.03849,3390.3,3389.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634847064,0.03849,3390.3,3389.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735634847065,0.23636,3390.2,3389.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735634847265,0.27485,3390.3,3389.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735634847457,0.03849,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634847659,0.23637,3390.0,3389.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735634848071,0.03849,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634848671,0.03849,3390.3,3389.7,0.46188777]
["bitfinex-derivatives","ETHF0:USTF0",1735634848863,0.03849,3390.3,3390.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634849166,0.23637,3390.2,3389.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634849364,0.03849,3390.3,3389.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634849566,0.03849,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634850075,0.03849,3390.3,3389.7,0.46189205]
["bitfinex-derivatives","ETHF0:USTF0",1735634850275,0.27484,3390.3,3389.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735634850471,0.03849,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634850773,0.03849,3390.3,3390.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634850971,0.03849,3390.3,3390.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634851273,0.23637,3390.2,3389.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634851485,0.03849,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634852976,0.23637,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634853271,0.03849,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634853477,0.03849,3390.3,3390.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634853768,0.03849,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634853769,0.03849,3390.3,3389.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735634853968,0.03849,3390.3,3390.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634854562,0.03849,3390.3,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634854766,0.03849,3390.3,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634855163,0.03849,3390.3,3390.1,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634855370,0.03849,3390.3,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634855773,0.03849,3390.3,3390.1,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634856369,0.03849,3390.3,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634856865,0.03111798,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634857770,0.26747798,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634858181,0.23636,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634858572,0.03111798,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634859276,0.03111798,3390.3,3390.1,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634859475,0.03111798,3390.3,3390.0,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735634859877,0.03111798,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634860080,0.03111798,3390.3,3390.1,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634860377,0.03111798,3390.3,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634861283,0.03111798,3390.3,3390.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634861584,0.03111798,3390.3,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634863277,0.03111798,3390.3,3390.0,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735634863480,0.03111798,3390.3,3390.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634863675,0.03111798,3390.3,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634863977,0.03111798,3390.3,3390.0,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735634864180,0.03111798,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634864375,0.23637,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634864874,0.03111798,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634865075,0.26746798,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634865387,0.2364,3389.7,3389.3,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634865577,5.58819492,3390.1,3389.3,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634865779,1.5939,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634866076,1.055,3390.2,3389.6,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735634866281,1.055,3390.2,3389.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735634866581,0.03111798,3390.3,3389.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735634866778,0.03111798,3390.3,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634866976,0.03111798,3390.3,3389.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735634867379,0.03111798,3390.3,3390.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634867579,0.03111798,3390.3,3390.1,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634868084,0.23636,3390.2,3389.7,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1735634868471,0.03111798,3390.3,3389.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735634868775,0.26747798,3390.3,3389.7,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1735634868975,0.03111798,3390.3,3389.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634869375,0.03111798,3390.3,3389.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735634869580,0.23638,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634869982,0.2364,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634870386,0.5504,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634870576,1.0275,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634871586,0.5174,3389.8,3389.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634871786,0.54121798,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634872683,0.77757798,3390.3,3389.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634872885,0.77757798,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634873087,0.54121798,3390.3,3389.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634873385,0.23636,3390.2,3389.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634873788,0.54121798,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634873987,0.54121798,3390.3,3390.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735634874381,0.03111798,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634874985,2.4115129,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634875184,0.23639,3389.8,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634875385,0.23639,3389.8,3389.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735634875386,3.44418,3390.0,3389.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634875588,0.23638,3389.9,3389.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634876090,0.2364,3389.7,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634876292,0.5094,3389.8,3389.2,41.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735634876788,0.74579,3389.8,3389.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735634876993,0.5094,3389.8,3389.2,41.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735634877291,0.5094,3389.8,3389.0,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735634877491,0.2364,3389.7,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634877788,0.2364,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634878287,0.5094,3389.8,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634878495,0.2364,3389.7,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735634878694,0.74941,3389.6,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735634878992,0.74941,3389.6,3389.2,41.03643]
["bitfinex-derivatives","ETHF0:USTF0",1735634878993,0.7494,3389.6,3389.2,41.03643]
["bitfinex-derivatives","ETHF0:USTF0",1735634879193,0.513,3389.6,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634879489,0.513,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634879694,0.513,3389.6,3389.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735634879897,0.513,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634880196,0.513,3389.6,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634880388,0.513,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634880588,0.7494,3389.6,3389.2,41.03642]
["bitfinex-derivatives","ETHF0:USTF0",1735634880790,0.513,3389.6,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634881695,0.74941,3389.6,3389.2,41.03643]
["bitfinex-derivatives","ETHF0:USTF0",1735634881897,0.23642,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634882094,3.7208,3389.6,3388.6,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735634882394,0.23646,3388.9,3388.7,0.46198783]
["bitfinex-derivatives","ETHF0:USTF0",1735634882597,0.23646,3388.8,3388.7,41.26198783]
["bitfinex-derivatives","ETHF0:USTF0",1735634882797,0.23647,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634882991,1.0549,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634883190,1.29137,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634883392,0.23648,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634883592,0.23647,3388.6,3388.2,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634883793,0.23649,3388.4,3388.2,4.40162641]
["bitfinex-derivatives","ETHF0:USTF0",1735634883997,1.0549,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634884196,0.23648,3388.5,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634884397,1.0549,3388.7,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634884697,0.23648,3388.5,3388.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634884997,1.0549,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634885299,1.29137,3388.7,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634885499,1.29137,3388.7,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634885694,1.0549,3388.7,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634885997,1.0549,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634886198,0.23648,3388.6,3388.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735634886495,1.0549,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634886689,0.23643,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634886993,8.47329492,3389.4,3388.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735634887394,8.47329492,3389.4,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634887395,3.2078,3389.0,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634887595,0.23647,3388.7,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634887794,0.5352,3388.6,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634887996,0.5352,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634888198,0.5352,3388.6,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634888393,0.23643,3389.2,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634888598,0.23644,3389.1,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634888803,0.5352,3389.3,3388.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735634889006,0.77163,3389.3,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634889195,0.5352,3389.3,3388.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735634889499,0.23645,3389.0,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634889699,0.23645,3389.0,3388.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735634889700,0.5352,3389.3,3388.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735634889900,0.23643,3389.2,3388.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735634890205,0.23645,3389.0,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634890397,0.5352,3389.3,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634890704,0.5352,3389.3,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634890705,0.23644,3389.1,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634891103,0.23644,3389.1,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634891304,0.23643,3389.2,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634891506,0.23644,3389.1,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634892204,0.5352,3389.3,3388.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735634892704,0.23646,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634893001,3.2078,3389.0,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634893198,0.23646,3388.8,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634893700,3.2078,3389.0,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634893901,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634894302,3.44425,3389.0,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634894503,0.23645,3388.9,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634894698,3.44425,3389.0,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634894900,3.2078,3389.0,3388.3,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735634895404,3.2078,3389.0,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634895594,3.2078,3389.0,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634895992,3.2078,3389.0,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634896191,3.2078,3389.0,3388.3,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735634896395,3.2078,3389.0,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634896603,0.23643,3389.2,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634896795,0.5352,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634896998,0.23644,3389.1,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634897313,0.5352,3389.3,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735634897504,0.5352,3389.3,3388.6,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735634897802,3.2078,3389.5,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735634897998,0.5401,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634898201,0.23644,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634898504,0.5401,3389.8,3388.6,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735634898703,0.23644,3389.1,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634899003,0.23645,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634899306,3.2078,3389.5,3388.7,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634899506,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634899706,2.38039492,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634899907,0.23646,3388.8,3388.5,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634900104,2.38039492,3389.4,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634900304,0.23648,3388.6,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634900505,0.23649,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634900808,0.23649,3388.5,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634901205,0.23649,3388.5,3388.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735634901410,1.33957,3388.6,3388.4,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634901707,1.33957,3388.6,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634901708,1.1031,3388.6,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634901903,1.1031,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634902102,0.23648,3388.5,3388.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735634902505,0.23649,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634903004,1.1031,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634903205,8.98317401,3389.5,3388.3,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735634903507,0.5105,3389.4,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735634903710,0.5105,3389.4,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735634903911,0.5105,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634904108,0.5105,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634904307,0.23643,3389.3,3388.9,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735634904508,0.74692,3389.4,3389.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735634904799,0.5105,3389.4,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735634905006,0.74692,3389.4,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735634905205,0.5105,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634905413,0.23644,3389.0,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634905618,0.23646,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634905804,0.5251,3388.9,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634906114,0.23646,3388.8,3388.5,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735634906300,0.23646,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634906611,0.5251,3388.9,3388.7,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634906811,0.5251,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634907004,0.23646,3388.8,3388.5,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735634907205,0.76155,3388.9,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735634907604,0.23647,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634907807,0.23647,3388.7,3388.5,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735634908007,0.23646,3388.8,3388.5,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735634908311,0.5658,3388.7,3388.5,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735634909009,0.80227,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634909206,0.23647,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634909803,3.7736,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634910010,0.2365,3388.2,3387.9,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735634910404,0.5266,3388.5,3387.8,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735634910704,0.23651,3388.1,3387.9,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735634910906,0.23651,3388.1,3387.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735634911313,0.23652,3388.0,3387.7,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735634911513,0.23652,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634911713,0.5266,3388.5,3387.8,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735634912013,0.23652,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634912209,0.23652,3388.0,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634912605,0.23649,3388.4,3388.0,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735634912807,0.5266,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634913015,0.76308,3388.5,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634913316,0.5266,3388.5,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634913513,0.23647,3388.6,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634913907,0.23648,3388.5,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634914109,0.23649,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634914306,3.7736,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634914611,0.23648,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634914814,0.5658,3388.7,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634915016,0.23648,3388.6,3388.2,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634915316,0.80227,3388.7,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634915513,0.5658,3388.7,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634915711,0.80227,3388.7,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634916114,0.80227,3388.7,3388.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735634916115,0.5658,3388.7,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634916312,0.5658,3388.7,3388.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735634916513,0.5658,3388.7,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634916714,0.80227,3388.7,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735634916914,0.5658,3388.7,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634917115,0.23648,3388.6,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634917614,0.23649,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634917813,0.23649,3388.4,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634918214,0.23648,3388.6,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634918523,0.23648,3388.5,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634919021,0.5658,3388.7,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634919022,0.23649,3388.4,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634919219,0.5658,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634919421,0.23649,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634919622,0.23649,3388.4,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634920117,0.5658,3388.7,3388.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735634920314,0.5658,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634920522,0.5658,3388.7,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735634920719,0.5658,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634921024,3.44425,3389.1,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634921519,0.23645,3389.0,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634921723,0.23645,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634921914,6.31327401,3389.2,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634922114,0.23645,3389.0,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634922316,0.23645,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634922516,0.23645,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634922717,0.23645,3389.1,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735634922927,0.23645,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634923525,0.23645,3388.9,3388.6,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1735634923819,5.77537401,3389.2,3389.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735634924024,5.77537401,3389.2,3389.1,41.03644]
["bitfinex-derivatives","ETHF0:USTF0",1735634924421,5.77537401,3389.2,3389.1,42.10254]
["bitfinex-derivatives","ETHF0:USTF0",1735634924921,4.10407401,3389.2,3389.1,47.10254]
["bitfinex-derivatives","ETHF0:USTF0",1735634925127,4.05187401,3389.2,3389.1,47.10254]
["bitfinex-derivatives","ETHF0:USTF0",1735634925522,6.9429037,3389.7,3389.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735634925826,6.3215337,3389.7,3389.6,5.82459492]
["bitfinex-derivatives","ETHF0:USTF0",1735634926126,4.63263623,3389.7,3389.6,11.28644195]
["bitfinex-derivatives","ETHF0:USTF0",1735634926421,4.63263623,3389.7,3389.6,8.90604703]
["bitfinex-derivatives","ETHF0:USTF0",1735634926626,7.95842562,3389.9,3389.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735634927025,7.95842562,3389.9,3389.8,7.61678492]
["bitfinex-derivatives","ETHF0:USTF0",1735634927223,7.32418562,3389.9,3389.8,8.64978492]
["bitfinex-derivatives","ETHF0:USTF0",1735634927521,19.58867884,3390.4,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735634927721,11.3691794,3390.4,3390.3,47.91454492]
["bitfinex-derivatives","ETHF0:USTF0",1735634927923,10.8691794,3390.4,3390.3,52.91454492]
["bitfinex-derivatives","ETHF0:USTF0",1735634928122,10.3691794,3390.4,3390.3,52.91454492]
["bitfinex-derivatives","ETHF0:USTF0",1735634928631,0.532,3391.5,3390.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735634928828,0.532,3391.5,3391.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634929024,0.532,3391.5,3391.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634929222,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634929526,0.532,3391.5,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634930029,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634930231,0.532,3391.5,3391.0,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735634930232,0.23628,3391.4,3391.0,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735634930421,0.532,3391.5,3391.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735634930730,0.532,3391.5,3391.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634931225,0.532,3391.5,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634931419,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634931622,0.532,3391.5,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634932023,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634932230,0.23628,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634932430,0.532,3391.5,3391.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735634932621,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634932818,0.76828,3391.5,3391.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735634933032,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634933524,0.532,3391.5,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634934127,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634934128,0.532,3391.5,3391.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634934326,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634934525,0.532,3391.5,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634935133,0.532,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634935330,0.532,3391.5,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735634935533,0.532,3391.5,3391.4,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1735634938935,0.23625,3391.8,3391.5,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634939127,3.45249492,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634939323,0.23626,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634939735,3.68874492,3391.9,3391.6,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1735634940027,3.68874492,3391.9,3391.5,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634940235,3.45249492,3391.9,3391.5,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634940431,3.68873492,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634940627,1.0721,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634940823,0.23625,3391.8,3391.5,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735634941231,0.23625,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634941428,3.45249492,3391.9,3391.4,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735634941725,0.23625,3391.8,3391.4,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735634941928,3.68873492,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634942124,0.5167,3391.7,3391.6,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1735634943436,3.2078,3392.4,3391.4,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735634943739,0.75292,3392.3,3392.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634943934,2.38039492,3392.2,3391.7,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634944127,2.38039492,3392.2,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634944530,0.5167,3392.3,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634944727,0.5167,3392.3,3392.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634945239,0.5411,3392.5,3392.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634947046,0.7773,3392.5,3392.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634947335,0.23622,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634947536,1.1036,3392.2,3392.1,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634947738,1.1036,3392.2,3392.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634948238,1.1036,3392.2,3392.1,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634948434,1.1036,3392.2,3391.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735634948631,0.23624,3391.9,3391.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735634948939,0.23623,3392.1,3391.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735634949134,0.23623,3392.1,3391.7,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634949437,0.23623,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634949438,1.1036,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634949632,0.23623,3392.1,3391.7,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634949833,0.23623,3392.1,3391.8,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1735634950339,1.1036,3392.2,3392.1,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634951240,0.5411,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634951542,0.7773,3392.5,3392.1,3.44402]
["bitfinex-derivatives","ETHF0:USTF0",1735634951733,0.7773,3392.5,3392.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634952436,0.5411,3392.5,3392.3,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634952631,0.5411,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634952841,0.23622,3392.3,3392.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634953138,0.77731,3392.5,3392.1,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634953336,0.5411,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634953535,0.5411,3392.5,3392.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634954541,0.5211,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634954737,0.5211,3392.7,3392.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634954942,0.5211,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634954943,0.5211,3392.7,3392.5,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1735634955141,0.5211,3392.7,3392.6,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1735634957443,3.2078,3393.2,3393.1,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1735634957639,2.38039492,3393.8,3393.0,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735634957640,0.5273,3393.8,3393.0,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735634957840,0.5273,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634958145,0.5273,3393.8,3393.5,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634958350,4.55459,3394.1,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634958645,4.55459,3394.1,3393.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634958944,4.3185,3394.1,3393.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634959145,4.3185,3394.1,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634959146,4.55459,3394.1,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634959346,4.3185,3394.1,3393.6,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735634959641,4.55459,3394.1,3393.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735634960245,0.2361,3393.9,3393.5,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735634960448,0.5596,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634960748,0.5596,3393.8,3393.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735634961444,1.1107,3394.1,3394.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634962045,0.5596,3394.4,3394.2,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735634962641,0.5596,3394.4,3394.1,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634963143,0.79567,3394.4,3394.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634963345,0.23608,3394.3,3393.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735634963546,0.5596,3394.4,3393.9,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735634963742,0.5596,3394.4,3394.3,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634964441,0.5596,3394.4,3394.2,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735634964638,0.5596,3394.4,3394.2,3.44388]
["bitfinex-derivatives","ETHF0:USTF0",1735634964840,0.23607,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634965044,0.5596,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634965747,0.5596,3394.4,3394.2,3.44388]
["bitfinex-derivatives","ETHF0:USTF0",1735634966343,0.5596,3394.4,3394.3,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735634966540,0.5596,3394.4,3394.2,3.44388]
["bitfinex-derivatives","ETHF0:USTF0",1735634966751,0.5596,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634966950,0.23607,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634967548,0.5596,3394.4,3393.8,3.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735634967549,0.23609,3394.2,3393.8,3.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735634967844,1.0925,3394.2,3394.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735634968547,1.0925,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634968850,0.23611,3393.8,3393.4,3.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735634969047,1.0925,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634969353,0.5402,3393.7,3393.6,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735634969649,0.5402,3393.7,3393.5,41.03613]
["bitfinex-derivatives","ETHF0:USTF0",1735634970544,0.5402,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634970744,0.23618,3392.8,3392.5,5.82439492]
["bitfinex-derivatives","ETHF0:USTF0",1735634970947,2.38039492,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634971153,0.5402,3392.7,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634971848,0.5015,3393.0,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634972046,0.23618,3392.8,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634972441,0.23618,3392.8,3392.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735634972442,0.5015,3393.0,3392.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735634972642,0.5455,3392.7,3392.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735634972842,0.5073,3392.6,3391.8,3.41339492]
["bitfinex-derivatives","ETHF0:USTF0",1735634973140,0.23622,3392.2,3391.9,41.03624]
["bitfinex-derivatives","ETHF0:USTF0",1735634973344,0.5073,3392.6,3391.9,41.03624]
["bitfinex-derivatives","ETHF0:USTF0",1735634973345,0.23623,3392.1,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634973951,0.5073,3392.6,3391.7,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1735634974151,0.5455,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634974348,0.5073,3391.9,3391.2,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735634974652,0.5073,3391.9,3391.6,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1735634975254,0.5073,3391.9,3391.8,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735634976153,0.23619,3392.6,3392.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634976451,0.2362,3392.5,3392.1,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735634976653,0.23621,3392.4,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634977751,0.23619,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634977952,0.2362,3392.5,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634978149,1.031,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634978346,1.031,3392.7,3392.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735634978652,0.2362,3392.5,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634979047,1.26719,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634979354,0.23619,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634979550,1.031,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634979751,0.2362,3392.5,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634980051,0.23622,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634980353,1.031,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634980548,0.2362,3392.5,3392.1,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1735634980757,0.23621,3392.4,3392.0,3.44403]
["bitfinex-derivatives","ETHF0:USTF0",1735634981352,0.23622,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634981546,0.73322,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634981750,0.497,3392.3,3392.0,3.44403]
["bitfinex-derivatives","ETHF0:USTF0",1735634981951,0.73321,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634982149,0.23623,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634984358,0.497,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634984656,0.23623,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634987451,0.23624,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634987652,0.5298,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634987958,0.76605,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634988551,0.76605,3391.8,3391.4,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735634988957,0.23626,3391.7,3391.4,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735634989156,0.23626,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634989452,0.5298,3391.8,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735634989658,0.23626,3391.7,3391.4,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735634990147,0.23626,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634990354,0.5298,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634990355,0.23627,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634995155,6.12499492,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634995356,0.23632,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634996464,0.23631,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634996666,0.2363,3391.1,3390.8,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735634997063,0.23629,3391.2,3390.9,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634997262,3.7446,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634997467,0.2363,3391.1,3390.8,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735634997659,3.7446,3391.6,3390.9,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634997963,0.2363,3391.2,3390.9,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735634998164,0.2363,3391.2,3390.8,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735634998363,3.7446,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634998662,0.2363,3391.1,3390.8,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735634999260,0.23631,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634999468,0.23631,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735634999767,0.2363,3391.1,3390.8,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735635000464,3.7446,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635000465,0.23631,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635000859,3.7446,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635001057,0.23631,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635001963,6.12499492,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635002266,0.23627,3391.5,3391.1,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735635002567,3.2078,3391.6,3391.4,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1735635002761,0.5298,3391.8,3391.5,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735635002962,0.23624,3392.0,3391.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1735635003264,0.23624,3392.0,3391.6,3.87656]
["bitfinex-derivatives","ETHF0:USTF0",1735635003461,0.23624,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635003665,0.4829,3392.1,3391.2,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735635003865,0.4829,3392.1,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735635003866,0.23626,3391.7,3391.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1735635004164,0.23628,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635004568,3.6907,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635004763,3.2078,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635004962,0.9935,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635005266,0.23631,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635007565,3.2078,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635007865,0.4882,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635008071,0.9935,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635008072,0.9935,3391.6,3390.9,4.10919492]
["bitfinex-derivatives","ETHF0:USTF0",1735635008265,0.73787,3391.6,3391.0,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735635008571,0.23627,3391.5,3391.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735635008962,0.23627,3391.5,3390.9,4.54189492]
["bitfinex-derivatives","ETHF0:USTF0",1735635008963,0.23628,3391.4,3391.0,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735635009159,3.2078,3391.7,3391.0,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735635009363,0.2363,3391.2,3390.9,4.54189492]
["bitfinex-derivatives","ETHF0:USTF0",1735635009569,0.2363,3391.2,3391.0,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735635009772,0.23628,3391.4,3391.1,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735635010065,0.5084,3391.5,3390.9,4.54189492]
["bitfinex-derivatives","ETHF0:USTF0",1735635010271,0.2363,3391.1,3390.9,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1735635010472,0.23629,3391.2,3390.9,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1735635010770,0.5084,3391.5,3390.9,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735635010973,0.2363,3391.1,3390.9,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735635011362,0.23628,3391.4,3391.0,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735635011564,0.23628,3391.4,3390.9,4.54189492]
["bitfinex-derivatives","ETHF0:USTF0",1735635011765,0.23628,3391.4,3391.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735635012069,0.23628,3391.3,3391.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735635012376,0.2363,3391.1,3390.8,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735635012567,0.5084,3391.5,3390.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735635012568,2.38039492,3391.0,3390.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735635012761,1.0248,3390.9,3389.9,7.73623418]
["bitfinex-derivatives","ETHF0:USTF0",1735635013070,0.23634,3390.6,3390.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735635013470,0.23635,3390.4,3390.1,4.52843418]
["bitfinex-derivatives","ETHF0:USTF0",1735635013770,4.2326,3390.9,3390.1,4.52843418]
["bitfinex-derivatives","ETHF0:USTF0",1735635013971,0.23635,3390.5,3390.1,4.52843418]
["bitfinex-derivatives","ETHF0:USTF0",1735635014366,4.2326,3390.9,3390.0,41.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735635014568,0.23635,3390.4,3390.0,41.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735635014765,0.23636,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635014968,0.23632,3390.8,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635015169,0.23636,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635015369,0.23635,3390.4,3390.0,41.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735635015677,0.23636,3390.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635016076,0.82713,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635016281,0.59081,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635016472,0.23637,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635017168,3.2078,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635017475,0.23641,3389.6,3389.2,7.02908127]
["bitfinex-derivatives","ETHF0:USTF0",1735635017674,1.0235,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635018268,0.23641,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635019075,3.40389492,3390.0,3388.9,7.73623418]
["bitfinex-derivatives","ETHF0:USTF0",1735635019277,1.0259,3389.4,3388.9,7.73623418]
["bitfinex-derivatives","ETHF0:USTF0",1735635019474,0.5027,3389.3,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635019879,0.23644,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635022077,0.23647,3388.7,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635022273,0.5027,3389.3,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635022482,0.23647,3388.6,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635022985,0.23647,3388.7,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635023282,0.5027,3389.3,3388.6,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735635023478,0.5027,3389.3,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735635023674,5.58819492,3390.0,3388.9,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735635023675,0.2364,3389.7,3388.9,5.58819492]
["bitfinex-derivatives","ETHF0:USTF0",1735635023977,0.23639,3389.8,3388.9,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735635024179,0.23642,3389.3,3388.9,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735635024485,0.9206,3389.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635024687,0.23641,3389.5,3389.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635024891,0.23642,3389.4,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635025186,0.23643,3389.3,3388.9,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735635025387,0.23642,3389.4,3388.9,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735635025583,0.23643,3389.3,3388.9,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735635025980,0.23644,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635026187,0.23643,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635026481,0.4242,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635026783,0.23643,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635026984,0.4203,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635027183,0.23643,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635027684,0.5069,3389.4,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635027879,0.4203,3389.5,3389.4,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735635028083,0.23643,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635028281,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635028485,0.23648,3388.6,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735635028685,0.5069,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635028883,1.16365,3388.9,3388.2,6.24399492]
["bitfinex-derivatives","ETHF0:USTF0",1735635029289,0.9272,3388.9,3388.2,6.24399492]
["bitfinex-derivatives","ETHF0:USTF0",1735635029491,0.23646,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635029787,1.16365,3388.9,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635029987,0.23646,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635030191,0.9272,3388.9,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635030385,0.9272,3388.9,3388.5,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635030386,1.16365,3388.9,3388.5,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635030577,0.23646,3388.8,3388.5,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635030781,0.9272,3388.9,3388.2,6.24399492]
["bitfinex-derivatives","ETHF0:USTF0",1735635030982,1.16365,3388.9,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635031182,0.23648,3388.5,3388.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735635031392,0.23646,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635031584,0.23649,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635031784,0.9272,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635031986,0.23648,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635032393,0.9272,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635032691,0.23646,3388.8,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635032889,0.9272,3388.9,3388.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735635033089,0.9272,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635033393,0.9272,3388.9,3387.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735635033394,0.2365,3388.2,3387.8,3.44432]
["bitfinex-derivatives","ETHF0:USTF0",1735635033689,0.8472,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635033893,0.23652,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635034093,1.08371,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635034294,0.23651,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635034486,0.8472,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635034688,1.08371,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635035386,0.8472,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635035593,0.4597,3388.4,3388.0,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735635035781,0.69619,3388.4,3388.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735635036292,0.4597,3388.4,3388.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735635036591,0.23647,3388.6,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735635036796,0.8745,3388.7,3388.1,2.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1735635037097,0.23651,3388.2,3387.9,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735635037296,0.23651,3388.1,3387.8,7.11072492]
["bitfinex-derivatives","ETHF0:USTF0",1735635037596,0.23652,3388.0,3387.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735635037892,0.23652,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635037893,0.67162,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635038294,0.4351,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635038497,0.67161,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635038996,0.4351,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635039992,0.2365,3388.3,3388.0,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735635040294,0.4264,3388.6,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635040490,0.23651,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635040691,0.2365,3388.3,3388.0,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735635040997,0.4264,3388.6,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635041394,0.23649,3388.4,3388.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735635042000,0.4264,3388.6,3387.9,41.03652]
["bitfinex-derivatives","ETHF0:USTF0",1735635042001,0.2365,3388.2,3387.9,41.03652]
["bitfinex-derivatives","ETHF0:USTF0",1735635042195,0.23651,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635042794,0.23651,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635043002,0.4264,3388.6,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635043301,0.23651,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635043799,0.23648,3388.5,3387.9,41.03652]
["bitfinex-derivatives","ETHF0:USTF0",1735635043992,0.23651,3388.2,3387.9,41.03652]
["bitfinex-derivatives","ETHF0:USTF0",1735635044193,0.23649,3388.4,3388.1,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735635044397,0.4264,3388.6,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635044704,0.2365,3388.3,3388.0,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735635044904,0.23651,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635045200,0.4264,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635045600,0.23651,3388.1,3387.8,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735635045796,0.4264,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635046203,0.23652,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635046404,0.4615,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635046604,0.69802,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635046806,0.8848,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635047412,0.23654,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635048199,0.4533,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635048599,0.23658,3387.1,3386.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735635048902,0.23657,3387.3,3386.9,41.03659]
["bitfinex-derivatives","ETHF0:USTF0",1735635049100,1.14888,3387.2,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635049295,0.23658,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635049504,0.4178,3387.1,3386.4,3.44442]
["bitfinex-derivatives","ETHF0:USTF0",1735635049797,0.2366,3386.8,3386.4,3.44442]
["bitfinex-derivatives","ETHF0:USTF0",1735635050001,0.2366,3386.8,3386.4,44.24442]
["bitfinex-derivatives","ETHF0:USTF0",1735635050198,0.23662,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635050801,0.23663,3386.4,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735635051006,0.68723,3386.4,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735635051203,0.68723,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635051403,0.4506,3386.4,3386.1,41.03664]
["bitfinex-derivatives","ETHF0:USTF0",1735635051707,0.4506,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635051907,0.4506,3386.4,3386.1,41.03664]
["bitfinex-derivatives","ETHF0:USTF0",1735635052107,0.4506,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635052304,0.4506,3386.4,3386.1,41.03664]
["bitfinex-derivatives","ETHF0:USTF0",1735635052510,0.9006,3386.4,3386.1,41.03664]
["bitfinex-derivatives","ETHF0:USTF0",1735635052704,0.9006,3386.4,3386.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735635052906,0.9006,3386.4,3386.1,41.03664]
["bitfinex-derivatives","ETHF0:USTF0",1735635053116,0.9006,3386.4,3386.1,41.03665]
["bitfinex-derivatives","ETHF0:USTF0",1735635053306,1.13723,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635053506,0.9006,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635054206,0.4506,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635054406,0.23664,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635054915,0.8901,3386.3,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635055106,0.23667,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635055312,0.4801,3385.7,3385.4,44.24449]
["bitfinex-derivatives","ETHF0:USTF0",1735635055607,0.4801,3385.7,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635055815,0.4801,3385.7,3385.4,44.24449]
["bitfinex-derivatives","ETHF0:USTF0",1735635056003,0.4801,3385.7,3385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635056205,0.23669,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635056503,0.23671,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635056704,0.23672,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635057105,0.23672,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635057304,8.2078,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635057507,0.23672,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635058310,0.23673,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635058509,8.2078,3385.6,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635058915,0.23673,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635059312,0.23674,3384.8,3384.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735635059615,0.4926,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635059913,0.4926,3384.8,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635060116,0.4926,3384.8,3384.5,41.03676]
["bitfinex-derivatives","ETHF0:USTF0",1735635060524,0.4926,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635060815,0.4926,3384.8,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635061016,0.49000932,3384.8,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635061219,0.49000932,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635061519,0.72674932,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635061819,0.49000932,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635062111,0.23676,3384.5,3384.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635062314,3.2078,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635062512,0.23679,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635062708,0.23681,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635062912,0.23684,3383.4,3383.2,4.52843418]
["bitfinex-derivatives","ETHF0:USTF0",1735635063215,0.23684,3383.3,3383.2,4.52843418]
["bitfinex-derivatives","ETHF0:USTF0",1735635063413,3.08955435,3383.3,3383.2,4.52843418]
["bitfinex-derivatives","ETHF0:USTF0",1735635063613,8.08955435,3383.3,3383.2,4.52843418]
["bitfinex-derivatives","ETHF0:USTF0",1735635064215,8.08955435,3383.3,3383.1,6.79265127]
["bitfinex-derivatives","ETHF0:USTF0",1735635064216,0.23685,3383.2,3383.1,4.54295127]
["bitfinex-derivatives","ETHF0:USTF0",1735635064417,8.34451435,3383.3,3382.0,4.53801056]
["bitfinex-derivatives","ETHF0:USTF0",1735635064715,2.85271435,3382.3,3382.0,4.53801056]
["bitfinex-derivatives","ETHF0:USTF0",1735635064911,3.44473,3382.1,3382.0,2.32981056]
["bitfinex-derivatives","ETHF0:USTF0",1735635065116,3.44473,3382.1,3382.0,1.52491056]
["bitfinex-derivatives","ETHF0:USTF0",1735635065315,8.44473,3382.1,3382.0,0.41807372]
["bitfinex-derivatives","ETHF0:USTF0",1735635065718,0.23695,3381.8,3381.7,9.05686836]
["bitfinex-derivatives","ETHF0:USTF0",1735635065910,4.37666435,3381.8,3381.7,9.05686836]
["bitfinex-derivatives","ETHF0:USTF0",1735635066215,9.13971435,3381.8,3380.4,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735635066422,3.44484,3380.5,3380.4,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735635067412,0.23705,3380.4,3379.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1735635067618,8.2078,3380.5,3379.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1735635067619,3.44489,3379.8,3379.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735635067813,0.53948292,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635068009,2.85271435,3380.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635068214,2.85271435,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635068418,3.2078,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635068616,2.85271435,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635068924,0.23704,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635069222,0.23708,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635069419,0.23706,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635069719,0.23709,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635069923,2.85271435,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635070119,2.85271435,3380.0,3379.2,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1735635070324,0.23708,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635070518,2.85271435,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635070818,0.23708,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635071321,0.23708,3379.9,3379.1,1.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735635071322,6.06051435,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635071522,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635071716,3.44485,3380.4,3379.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735635071917,0.23706,3380.3,3379.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735635072219,3.2078,3380.4,3379.7,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735635072425,3.2078,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635072611,0.23702,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635072920,0.23705,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635073120,0.23705,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635073623,0.23705,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635073824,4.14071435,3380.8,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635073825,3.08976435,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635074518,0.23705,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635074716,3.08976435,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635075116,2.85271435,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635075323,2.85271435,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635075629,4.14071435,3380.8,3379.8,3.44488]
["bitfinex-derivatives","ETHF0:USTF0",1735635075825,4.14071435,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635076131,0.23706,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635076430,2.85271435,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635076730,0.23705,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635077227,0.23705,3380.3,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635077617,2.85271435,3380.4,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635077824,2.85271435,3381.2,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635078023,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635078330,3.2078,3381.3,3380.8,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635078527,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635078830,3.2078,3381.3,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635079025,3.2078,3381.3,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635079228,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635079929,0.23699,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635080328,2.85271435,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635080529,3.2078,3381.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635080724,3.2078,3381.8,3380.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635080920,3.2078,3381.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635081124,0.23696,3381.6,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635081324,3.2078,3381.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635081530,0.23698,3381.4,3380.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635081727,0.23698,3381.3,3380.7,3.44482]
["bitfinex-derivatives","ETHF0:USTF0",1735635082036,3.2078,3381.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635082325,0.237,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635082530,3.2078,3381.8,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635083036,0.23698,3381.3,3380.8,41.03702]
["bitfinex-derivatives","ETHF0:USTF0",1735635083221,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635083427,3.2078,3381.8,3381.1,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735635083931,0.23697,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635084231,0.23697,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635084428,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635084632,0.23695,3381.7,3381.1,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735635084833,0.23692,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635085030,3.2078,3382.4,3381.5,3.44476]
["bitfinex-derivatives","ETHF0:USTF0",1735635085331,6.06051435,3382.4,3381.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1735635085525,0.23696,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635086029,0.237,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635086234,6.06051435,3382.0,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635086734,6.06051435,3382.0,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635087037,0.23697,3381.5,3381.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735635087431,0.23696,3381.7,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635087626,3.2078,3382.0,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635087828,3.44474,3382.0,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635088128,0.23695,3381.9,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635088331,2.85271435,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635088936,0.23695,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635089131,2.85271435,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635089132,0.23696,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635089331,2.85271435,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635089538,5.0,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635089539,2.85271435,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635089838,0.23696,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635090439,3.44499435,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635090740,2.85271435,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635090938,0.23691,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635091239,0.23695,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635091538,2.85271435,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635091739,0.23695,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635092131,2.85271435,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635092336,0.23696,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635092840,0.237,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635093734,0.237,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635093735,0.23703,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635093929,2.85271435,3381.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635093930,2.85271435,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635094134,0.23706,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635094331,2.85271435,3380.8,3380.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735635094535,0.23707,3380.1,3380.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735635094730,3.44487,3380.1,3380.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635094930,2.85271435,3380.4,3379.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735635095134,2.85271435,3380.4,3379.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635095432,0.2371,3379.7,3379.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635095730,0.23712,3379.4,3379.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635096440,2.33365435,3380.0,3379.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635096827,0.23712,3379.3,3379.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735635097234,0.23712,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635097439,3.1312085,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635097740,0.23716,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635097933,2.85271435,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635098330,0.23717,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635098640,4.14071435,3379.2,3378.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735635098641,2.85271435,3378.8,3378.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735635098830,0.23719,3378.3,3378.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735635100740,5.23719,3378.3,3378.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735635101135,0.2372,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635101340,0.23726,3377.4,3376.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735635101542,2.85271435,3377.7,3376.9,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735635101751,0.23725,3377.5,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635102135,0.23726,3377.4,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635102341,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635102545,2.85271435,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635102736,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635102737,2.85271435,3378.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635103043,0.23719,3378.4,3377.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1735635103241,2.85271435,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635103443,0.23723,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635103647,2.85271435,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635104240,3.2078,3378.4,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635104447,2.85271435,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635104448,0.23718,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635104950,6.06051435,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635105145,3.2078,3378.8,3378.1,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735635105843,3.08984435,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635106049,4.4958,3379.3,3378.7,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735635106050,3.2078,3379.3,3378.7,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735635106242,3.2078,3379.3,3378.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735635106450,3.2078,3379.3,3378.7,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735635106650,3.2078,3379.3,3378.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735635107046,3.2078,3379.3,3378.7,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735635107247,2.85271435,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635107653,3.2078,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635107850,0.23708,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635108048,2.85271435,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635108247,0.23709,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635108454,0.23708,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635108952,2.85271435,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635109344,3.08979435,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635109652,0.23706,3380.2,3379.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735635109847,4.14371435,3380.4,3379.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735635110046,4.14371435,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635110047,1.291,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635110245,0.23705,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635110651,3.2078,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635111056,3.2078,3380.5,3379.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735635111246,3.2078,3380.5,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635111448,3.2078,3380.5,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635111645,3.2078,3380.5,3379.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735635111847,3.2078,3380.5,3380.1,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635112242,6.06051435,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635112455,6.06051435,3381.2,3379.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735635112456,2.85271435,3381.6,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635112654,0.23697,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635112854,0.23697,3381.5,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635113154,4.4988,3381.9,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635113155,0.23698,3381.3,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635113854,2.85271435,3381.6,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635114254,0.23698,3381.4,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635114753,2.85271435,3381.6,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635114959,0.23697,3381.5,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635115264,0.23698,3381.4,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635115954,2.85271435,3381.6,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635116154,0.23698,3381.4,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635116555,4.4988,3381.9,3380.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735635116757,4.4988,3381.9,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635116950,0.23694,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635117151,0.23695,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635117347,0.23694,3381.9,3381.2,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735635117551,3.2078,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635117947,2.85271435,3382.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635118155,3.2078,3382.7,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635118467,3.2078,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635118755,0.23684,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635118954,5.96214133,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635119152,5.72531133,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635119856,5.72531133,3383.4,3382.8,3.44468]
["bitfinex-derivatives","ETHF0:USTF0",1735635120061,0.23687,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635120257,3.2078,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635120452,0.23687,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635120654,3.2078,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635120655,4.4978,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635120853,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635121157,0.23693,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635121759,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635122354,8.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635122562,0.23694,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635122860,8.80003,3382.6,3381.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635122861,4.4978,3382.2,3381.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635123050,0.23696,3381.6,3381.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635123257,9.4978,3382.2,3381.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735635123452,12.74112526,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635123853,0.23699,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635124454,0.23697,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635124662,0.23699,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635124958,0.23699,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635125562,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635125763,0.23698,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635125958,0.23699,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635126563,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635126968,0.23699,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635127463,0.23697,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635127657,0.23697,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635127864,0.23697,3381.5,3380.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735635127865,0.59232,3382.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635128062,0.23699,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635128264,3.2078,3382.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635128564,3.2078,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635128864,0.23698,3381.4,3380.8,3.44481]
["bitfinex-derivatives","ETHF0:USTF0",1735635129065,3.2078,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635129469,1.29,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635129655,3.2078,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635129969,1.29,3382.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635130360,0.23695,3381.8,3381.2,3.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735635130558,1.29,3382.4,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635130559,0.23694,3381.9,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635130759,0.23694,3381.9,3381.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735635131159,1.29,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635131366,4.4978,3382.6,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635131560,3.2078,3382.6,3381.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735635131761,0.23691,3382.3,3381.7,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1735635131979,0.23689,3382.7,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635132266,0.23689,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635132464,0.23689,3382.6,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635132663,0.2369,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635133163,0.23689,3382.7,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635133364,0.23686,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635133561,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635133864,0.23685,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635134464,0.23689,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635135267,3.2078,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635135571,0.23686,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635136165,3.2078,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635136367,0.23689,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635136671,0.23689,3382.6,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635136672,0.23692,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635137071,0.23688,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635137365,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635138364,0.23691,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635138566,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635138869,0.23692,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635139271,1.289,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635139563,0.23695,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635140561,0.23701,3380.9,3380.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735635140763,1.289,3381.6,3380.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735635141168,0.23695,3381.8,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635141366,3.2078,3381.9,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635141567,0.23694,3382.0,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635141864,1.289,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635142068,2.86132868,3381.9,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635142570,3.2078,3382.3,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635142772,6.06912868,3382.3,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635142962,0.23694,3382.0,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635143162,6.06912868,3382.3,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635143367,0.23695,3381.7,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635144267,0.23695,3381.8,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635144473,6.06912868,3382.3,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635144868,0.23695,3381.8,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635145066,0.23694,3382.0,3381.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735635145279,0.23695,3381.7,3381.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735635145468,0.23695,3381.7,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635145663,0.23695,3381.8,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635145864,2.86132868,3382.3,3381.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735635146066,0.23698,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635146377,4.4968,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635146572,0.23698,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635146877,4.4968,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635147075,3.44475,3381.8,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635147377,0.23697,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635147966,2.86132868,3381.9,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635148171,4.4968,3382.6,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635148370,4.4968,3382.6,3381.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735635148565,4.4968,3382.6,3381.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735635148768,0.23694,3381.9,3381.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735635149575,0.23695,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635149778,2.86132868,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635150077,0.23696,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635150377,2.86132868,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635150580,0.23695,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635151071,4.15032868,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635151282,3.8001,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635151576,3.2078,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635151776,0.23693,3382.0,3381.5,3.44476]
["bitfinex-derivatives","ETHF0:USTF0",1735635151976,0.23695,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635152172,0.23695,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635152373,4.15032868,3382.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635152374,0.23696,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635152568,3.2078,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635152870,2.86132868,3382.3,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635153080,0.23691,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635153277,6.06912868,3382.7,3382.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735635153474,0.23692,3382.1,3382.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735635153876,6.06912868,3382.7,3382.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735635154272,0.2369,3382.5,3382.1,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1735635154669,0.2369,3382.5,3382.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735635154877,2.86132868,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635155073,5.72531133,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635155268,5.72531133,3383.5,3382.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735635155478,5.96214133,3383.5,3383.0,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1735635155780,5.72531133,3383.5,3383.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735635156080,0.23685,3383.1,3383.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735635156275,0.23683,3383.5,3383.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735635156482,0.23684,3383.4,3383.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735635156783,0.23683,3383.5,3383.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735635157082,0.23685,3383.2,3383.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735635157277,0.23683,3383.5,3383.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735635158078,6.06912868,3384.0,3383.3,3.44464]
["bitfinex-derivatives","ETHF0:USTF0",1735635158279,0.2368,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635158470,0.23681,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635158673,3.4446,3384.0,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635159377,0.23679,3384.1,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635159575,0.23678,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635159778,2.86132868,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635159983,0.23679,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635160188,0.23679,3384.1,3383.1,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735635160189,0.23679,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635160488,3.44457,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635160689,3.44457,3384.4,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635160894,3.44457,3384.4,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635161089,3.2078,3384.4,3383.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635161593,3.2078,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635161785,0.23677,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635161986,0.23677,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635162184,0.23674,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635162392,3.09806868,3384.8,3384.2,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1735635162588,0.23675,3384.7,3384.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735635163193,0.23675,3384.6,3384.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735635163495,0.23674,3384.7,3384.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735635163791,5.96205133,3384.7,3384.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735635164384,5.72531133,3384.7,3384.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735635164585,0.23677,3384.3,3384.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735635164790,0.23677,3384.3,3383.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735635164791,3.2078,3384.3,3383.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735635164989,2.86132868,3383.9,3383.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735635165295,0.23681,3383.7,3383.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735635165587,3.2078,3384.3,3383.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735635165784,3.44457,3384.3,3383.7,3.44461]
["bitfinex-derivatives","ETHF0:USTF0",1735635165989,0.23676,3384.4,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635166189,2.86132868,3384.8,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635166386,0.23676,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635166893,2.86132868,3384.8,3384.2,3.44457]
["bitfinex-derivatives","ETHF0:USTF0",1735635167087,0.23674,3384.7,3384.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735635167294,0.23673,3385.0,3384.3,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1735635167592,5.77665634,3384.9,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635167793,5.77665634,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635167794,5.77665634,3384.9,3384.6,3.44455]
["bitfinex-derivatives","ETHF0:USTF0",1735635167985,5.77665634,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635168186,5.77665634,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635168187,0.23674,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635168393,5.77665634,3384.9,3384.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735635168594,0.23674,3384.8,3384.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735635168995,0.23672,3385.0,3384.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1735635169195,0.23674,3384.9,3384.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735635169391,5.77665634,3385.3,3384.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735635169597,0.23673,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635169902,0.23671,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635170198,0.23672,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635170495,5.77665634,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635170892,0.23672,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635171191,3.2078,3385.4,3384.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735635171598,0.23675,3384.6,3384.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735635171797,0.23675,3384.6,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635172290,2.86132868,3385.2,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635172793,0.23675,3384.7,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635172993,0.23675,3384.6,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635173390,0.23676,3384.5,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635173894,0.23675,3384.7,3384.3,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1735635174089,0.23675,3384.6,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635174293,2.86132868,3385.2,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635174499,0.23676,3384.5,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635174994,2.86132868,3385.2,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635175193,0.23675,3384.6,3384.3,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1735635175595,0.23675,3384.6,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635176302,0.23676,3384.5,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635176496,0.23675,3384.6,3384.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735635176998,0.23675,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635177198,3.2078,3384.7,3383.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735635177400,2.86132868,3384.4,3383.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635177703,0.23682,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635179499,0.23684,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635179699,0.23683,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635179900,4.4938,3383.9,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635180399,0.23684,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635180601,0.23681,3383.8,3382.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735635180800,0.23685,3383.2,3382.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735635181204,4.90786869,3383.9,3382.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735635181502,0.23686,3383.1,3382.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735635181803,0.23686,3383.1,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635181997,2.86132868,3383.6,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635182198,5.77665634,3383.7,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635182402,0.23685,3383.2,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635182602,6.19127595,3383.8,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635183007,0.23682,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635183298,0.23682,3383.6,3383.1,3.44465]
["bitfinex-derivatives","ETHF0:USTF0",1735635183498,0.23684,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635183902,0.23683,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635184097,0.23682,3383.6,3383.1,3.44465]
["bitfinex-derivatives","ETHF0:USTF0",1735635184299,0.23685,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635184605,3.62265735,3383.9,3383.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735635184802,0.23684,3383.4,3383.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735635185206,0.23683,3383.4,3383.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735635185505,8.98445634,3383.9,3383.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735635185706,0.23683,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635186101,0.23685,3383.2,3383.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735635186302,0.23685,3383.1,3383.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735635186511,0.23685,3383.1,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635186804,0.59202,3383.8,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635186999,0.23685,3383.2,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635187196,0.59202,3383.8,3382.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735635187497,0.23688,3382.8,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635187703,3.2078,3383.4,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635187898,0.23687,3382.9,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635188102,3.2078,3383.4,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635188502,0.2369,3382.5,3382.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735635188708,0.2369,3382.4,3382.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735635190210,0.23689,3382.6,3382.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735635190508,3.2078,3383.0,3382.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735635190707,0.23688,3382.8,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635190908,3.2078,3383.0,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635191110,3.2078,3383.0,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635191306,0.23686,3383.1,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635191307,0.23686,3383.1,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635191508,0.23685,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635191709,1.287,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635191910,0.23683,3383.4,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635192214,0.23687,3382.9,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635192419,0.23688,3382.7,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635192709,0.23689,3382.6,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635192916,0.5921,3383.4,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635192917,0.2369,3382.5,3382.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735635193113,0.2369,3382.5,3382.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735635193114,6.06912868,3383.2,3382.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735635193309,0.2369,3382.4,3382.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735635195313,0.2369,3382.5,3382.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735635195518,6.06912868,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635195707,0.23688,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635195911,6.06912868,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635196214,3.2078,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635196417,0.23686,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635196611,0.23683,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635196910,6.06912868,3383.6,3382.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735635196911,0.23687,3382.9,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635197116,0.23688,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635197422,6.06912868,3383.6,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635197713,0.23685,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635198015,0.23685,3383.2,3382.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735635198213,0.23687,3382.9,3382.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735635198516,0.23687,3383.0,3382.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735635198712,6.06912868,3383.6,3382.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735635198914,6.06912868,3383.6,3382.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735635198915,3.2078,3383.6,3382.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735635199115,3.2078,3383.6,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635199416,0.23684,3383.3,3382.8,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1735635199815,3.2078,3383.6,3382.8,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1735635200017,3.2078,3383.6,3382.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735635200217,0.23686,3383.0,3382.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735635200416,0.23683,3383.5,3382.8,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1735635200622,0.23685,3383.3,3382.8,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1735635201017,3.2078,3383.6,3382.8,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1735635201217,0.23685,3383.2,3382.8,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1735635201521,0.23681,3383.8,3382.9,2.86132868]
["bitfinex-derivatives","ETHF0:USTF0",1735635201716,6.01345634,3383.9,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635201915,6.01345634,3383.9,3383.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735635202122,5.77665634,3383.9,3383.5,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1735635202318,5.77665634,3383.9,3383.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735635202517,5.77665634,3383.9,3383.8,3.44461]
["bitfinex-derivatives","ETHF0:USTF0",1735635202714,3.41995634,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635202917,0.23677,3384.3,3383.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735635203223,0.23677,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635203424,3.41995634,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635203611,0.23678,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635203811,3.41995634,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635204124,3.41995634,3384.5,3383.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735635204125,0.23682,3383.6,3383.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735635204419,2.86132868,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635204720,0.23683,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635205117,0.23682,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635205624,0.23682,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635206315,0.43,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635206513,0.23681,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635206723,0.43,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635206914,3.44457,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635207221,3.44457,3384.3,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635207420,3.2078,3384.3,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635207821,3.44458,3384.3,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635208022,3.2078,3384.3,3383.6,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635208219,3.2078,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635208220,0.2368,3384.0,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635208525,0.2368,3383.9,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635208711,3.2078,3384.3,3383.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635209515,0.23681,3383.9,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635209821,0.2368,3383.9,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635210018,0.2368,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635210326,3.2078,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635210617,0.23681,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635210822,0.23681,3383.8,3383.5,41.03682]
["bitfinex-derivatives","ETHF0:USTF0",1735635211025,3.2078,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635211225,0.2368,3384.0,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635211424,0.23678,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635211624,7.35512868,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635211625,0.23679,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635212324,0.59186,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635212518,6.06912868,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635212723,6.06912868,3384.8,3384.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735635213325,0.23677,3384.4,3384.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735635213524,0.23675,3384.6,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635214428,3.2078,3384.8,3384.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735635214625,0.23672,3385.1,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635214826,3.2078,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635215025,0.23673,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635215226,0.23673,3385.0,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635215429,0.23672,3385.1,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635215623,0.23672,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635215821,0.23672,3385.0,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635216126,2.86132868,3385.6,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635216326,0.23672,3385.0,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635216521,6.06912868,3385.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635216824,0.23669,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635217132,0.23669,3385.5,3385.1,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1735635217422,0.484,3385.8,3385.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1735635217617,1.286,3386.0,3385.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735635217820,0.23667,3385.8,3385.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735635218032,0.23668,3385.7,3385.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1735635218224,3.2078,3386.1,3385.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1735635218625,0.23667,3385.8,3385.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1735635218827,3.2078,3386.1,3385.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735635219018,0.23673,3384.9,3384.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635219225,0.23674,3384.8,3384.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735635219535,2.86132868,3385.4,3384.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735635219730,0.23672,3385.0,3384.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735635219931,0.23672,3385.0,3384.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1735635220132,3.2078,3385.5,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635220133,0.23671,3385.3,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635220326,3.2078,3385.5,3384.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735635220537,0.23667,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635220729,0.23667,3385.8,3385.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735635220929,0.23666,3385.9,3385.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735635221130,3.2078,3386.1,3385.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735635221433,0.23665,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635221632,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635221633,0.23666,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635222242,0.23664,3386.2,3385.6,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1735635222538,0.23665,3386.1,3385.6,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1735635223131,6.06912868,3386.6,3385.6,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1735635223132,6.06912868,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635223327,0.23667,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635223530,0.23666,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635223937,0.23665,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635224235,2.86132868,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635224440,0.23661,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635224836,0.2366,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635225041,5.77876569,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635225749,5.77876569,3386.4,3386.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735635226045,6.01538569,3386.4,3386.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735635226241,6.01538569,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635226433,2.86132868,3386.2,3385.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735635226638,0.23667,3385.8,3385.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735635227237,0.23668,3385.6,3385.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735635227940,8.98656569,3386.2,3385.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735635228143,0.23667,3385.8,3385.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735635228641,3.2078,3386.2,3385.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735635228939,0.23668,3385.6,3385.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735635229940,3.2078,3386.2,3385.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735635230139,0.23665,3386.1,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635230348,0.23666,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635230649,0.23664,3386.1,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635230847,3.2078,3386.2,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735635231146,0.23664,3386.1,3386.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735635231452,0.23663,3386.3,3386.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735635231752,0.23664,3386.1,3386.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735635232144,3.79934,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635232451,0.23666,3385.9,3385.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735635232841,3.2078,3386.6,3385.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735635233049,0.23665,3386.1,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635233246,3.2078,3386.6,3385.6,11.55652868]
["bitfinex-derivatives","ETHF0:USTF0",1735635233457,0.2366,3386.8,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635233749,3.2078,3387.0,3386.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735635234253,3.2078,3387.0,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735635234451,0.23659,3386.9,3386.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635234749,0.2366,3386.8,3386.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635235547,3.2078,3387.0,3386.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735635235851,0.5915,3386.8,3385.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735635236057,0.23664,3386.2,3385.9,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1735635236353,0.23659,3386.9,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735635236553,3.2078,3387.4,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635236749,0.23661,3386.7,3386.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735635237151,0.23661,3386.6,3386.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735635237655,0.23661,3386.6,3386.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1735635240149,0.23661,3386.6,3386.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735635240946,0.23661,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635241145,0.23662,3386.5,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735635241343,0.23661,3386.6,3386.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735635241548,0.23659,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635241749,2.79938095,3387.4,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635241943,0.23662,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635243248,5.0,3386.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635243451,2.38578927,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635243761,0.23669,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635244250,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635244452,3.6227042,3386.1,3385.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635244649,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635244849,0.23669,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635245049,0.23669,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635245249,3.62271242,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635245457,3.44445,3386.1,3385.6,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635245656,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635246058,3.44445,3386.1,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635246255,3.2078,3386.1,3385.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735635246453,3.2078,3386.1,3385.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735635246654,0.23666,3386.0,3385.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735635246954,0.23665,3386.1,3385.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735635247451,3.2078,3386.5,3385.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735635247651,0.23666,3385.9,3385.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1735635247852,3.2078,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635247853,0.23667,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635248053,8.79936,3386.5,3384.9,41.833]
["bitfinex-derivatives","ETHF0:USTF0",1735635248054,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635248551,0.23669,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635249757,0.23673,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635249952,0.23674,3384.9,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735635250154,3.2078,3385.7,3384.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735635250155,1.3897,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635250355,0.23671,3385.2,3384.7,3.44454]
["bitfinex-derivatives","ETHF0:USTF0",1735635250557,0.23671,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635250857,0.23668,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635251059,5.77876569,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635251359,5.77876569,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635251964,0.23663,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635252156,0.23662,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635252356,9.49846569,3386.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635252558,0.4151748,3386.5,3385.6,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635252756,0.23665,3386.1,3385.5,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1735635253055,0.23667,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635253255,3.2078,3386.0,3385.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735635253453,0.23669,3385.5,3385.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735635253655,0.23666,3385.9,3385.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735635253958,0.23668,3385.7,3385.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735635254157,5.77876569,3385.8,3385.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735635254362,5.77876569,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635254565,5.77876569,3385.8,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635255160,6.01540569,3386.2,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635255359,8.63294478,3386.2,3385.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735635255554,0.4152076,3386.1,3385.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735635255754,6.01542569,3386.0,3385.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635255967,5.77876569,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635256169,0.23666,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635256559,6.01541569,3386.0,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635256756,5.77876569,3386.0,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635257060,5.77876569,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635257368,5.77876569,3385.8,3385.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635257961,0.23667,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635258157,5.77876569,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635258354,5.77876569,3385.8,3385.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635258765,5.77876569,3385.8,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635258963,5.77876569,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635259162,5.77876569,3385.8,3385.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635259665,5.77876569,3385.6,3385.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635259861,5.77876569,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635260566,5.77876569,3385.6,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635260759,0.23666,3385.9,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635261260,0.23667,3385.8,3385.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635261460,6.8703736,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635261965,0.23666,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635262266,0.23665,3386.1,3385.8,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635262461,5.80297576,3386.3,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735635262666,5.80297576,3386.3,3385.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735635262667,5.80297576,3386.3,3386.2,3.44444]
["bitfinex-derivatives","ETHF0:USTF0",1735635262864,5.00067576,3386.5,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635263461,4.19827576,3386.5,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635263863,3.2078,3387.2,3386.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735635264163,0.23658,3387.1,3386.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735635264462,3.2078,3387.2,3386.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1735635264669,3.2078,3387.2,3387.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735635264970,0.23658,3387.0,3386.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1735635266263,0.23662,3386.6,3386.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735635266471,0.4848,3387.1,3386.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735635266673,0.4848,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635266869,0.4998,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635267167,0.23665,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635267369,0.23664,3386.2,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735635267764,3.2078,3386.8,3385.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735635267765,0.23665,3386.1,3385.8,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1735635268069,3.2078,3386.8,3385.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735635268070,0.23666,3385.9,3385.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735635268267,0.23666,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635270564,1.0039,3386.3,3385.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735635270771,0.23667,3385.8,3385.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735635271567,0.23667,3385.7,3385.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735635272065,7.8742736,3386.3,3385.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735635272271,0.23665,3386.0,3385.7,3.44447]
["bitfinex-derivatives","ETHF0:USTF0",1735635272469,7.8742736,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635272676,0.23666,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635272872,0.23667,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635273074,1.0039,3386.3,3385.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735635273275,0.23668,3385.7,3385.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735635273571,0.23664,3386.2,3385.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735635273766,0.23663,3386.3,3385.9,3.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735635273968,0.23663,3386.3,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735635274173,10.0781736,3386.4,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735635274374,6.8703736,3386.7,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635274568,6.8703736,3386.7,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635274767,6.8703736,3386.7,3386.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735635275072,6.8703736,3386.7,3386.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735635275073,0.23662,3386.4,3386.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735635275372,12.93235269,3387.0,3386.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735635275578,0.41534787,3386.9,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635275767,3.2078,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635275972,0.23664,3386.2,3385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635276174,3.2078,3386.6,3385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635276368,0.23665,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635276573,0.23665,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635277175,1.0383,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635277477,0.23665,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635279380,1.98294787,3386.5,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635279575,0.23667,3385.7,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635279781,1.00691787,3386.4,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635279981,0.23666,3385.9,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635280177,0.23664,3386.2,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635280476,0.23664,3386.2,3385.8,3.44447]
["bitfinex-derivatives","ETHF0:USTF0",1735635280673,8.04464414,3386.0,3385.8,3.44447]
["bitfinex-derivatives","ETHF0:USTF0",1735635281473,7.20135351,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635281878,6.96470351,3386.1,3385.8,3.44446]
["bitfinex-derivatives","ETHF0:USTF0",1735635282081,6.96470351,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635282279,7.20135351,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635282480,7.20135351,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635282782,0.23666,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635283082,6.96470351,3386.1,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635283270,0.23667,3385.8,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635284478,6.96470351,3386.1,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735635284679,5.80550467,3386.0,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635284883,0.23666,3385.9,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635285075,5.80550467,3386.0,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635285791,0.23666,3385.9,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635286483,0.23666,3385.9,3385.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735635286678,5.80550467,3386.0,3385.8,5.59428921]
["bitfinex-derivatives","ETHF0:USTF0",1735635286983,5.80550467,3386.0,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735635287180,3.39680467,3386.0,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735635287578,0.23664,3386.3,3385.9,41.03666]
["bitfinex-derivatives","ETHF0:USTF0",1735635288588,0.23665,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635288786,0.23666,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635288986,0.23667,3385.8,3385.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735635289178,0.23668,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635289385,0.23667,3385.9,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635289582,3.2078,3386.3,3385.4,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1735635289583,0.23667,3385.8,3385.4,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1735635290489,0.23667,3385.8,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635291187,0.23667,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635291188,3.2078,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635291492,0.23667,3385.8,3385.4,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1735635292085,0.23667,3385.8,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635292684,0.23667,3385.8,3385.4,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1735635293091,7.20137351,3385.8,3385.4,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1735635294194,7.20137351,3385.8,3385.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635294384,6.96470351,3385.8,3385.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635294989,0.23667,3385.8,3385.4,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1735635295288,0.23667,3385.8,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635295795,0.74237,3385.8,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635295996,0.5057,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635296199,0.23669,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635296398,0.23669,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635296695,0.23669,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635297286,0.23668,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635297489,0.23669,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635297691,0.92202201,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635297994,0.23668,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635298497,0.23668,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635298796,0.5057,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635298999,0.4687,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635301191,0.70538,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635301793,0.4687,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635301994,0.4687,3385.6,3385.4,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1735635302189,17.36536573,3386.1,3385.4,5.59428921]
["bitfinex-derivatives","ETHF0:USTF0",1735635302391,17.36536573,3386.1,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735635303000,17.36536573,3386.1,3385.4,6.18602921]
["bitfinex-derivatives","ETHF0:USTF0",1735635303199,3.2078,3386.3,3385.4,6.18602921]
["bitfinex-derivatives","ETHF0:USTF0",1735635303393,3.44443,3386.3,3385.4,5.59428921]
["bitfinex-derivatives","ETHF0:USTF0",1735635303589,3.2078,3386.3,3385.7,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635303799,6.96470351,3386.6,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735635304095,6.96470351,3386.6,3386.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635304289,7.86350351,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635304487,7.86350351,3386.9,3386.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735635304691,7.41740351,3386.9,3386.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735635305195,7.41740351,3386.9,3386.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635305396,2.38648921,3386.5,3386.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735635305598,2.85428921,3386.8,3386.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735635305894,2.85428921,3386.8,3386.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735635306198,0.8988,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635306387,0.2366,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635306587,0.2366,3386.8,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635306792,0.8988,3386.9,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635307090,0.2366,3386.8,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635307290,0.8988,3386.9,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735635307691,0.8988,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635307895,3.2078,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635308109,0.41587781,3387.2,3386.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735635308397,7.61714132,3387.3,3386.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735635308995,7.38058132,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635309499,0.23659,3387.0,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735635309692,2.38648921,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635309900,0.41587781,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635310197,7.38058132,3387.3,3387.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735635310701,6.96470351,3387.3,3387.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735635310895,4.1292,3387.4,3387.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735635311299,3.2078,3387.4,3387.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735635311497,3.2078,3387.4,3387.0,3.27878921]
["bitfinex-derivatives","ETHF0:USTF0",1735635311801,3.2078,3387.4,3387.1,41.03657]
["bitfinex-derivatives","ETHF0:USTF0",1735635312004,0.23654,3387.6,3387.2,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735635312697,0.23654,3387.6,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635312994,0.23656,3387.4,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635313301,2.38648921,3387.7,3387.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735635313496,4.1155,3388.0,3387.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735635313701,0.23653,3387.9,3387.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635313897,0.23652,3387.9,3387.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635314601,0.23652,3387.9,3387.3,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735635314900,0.23652,3387.9,3387.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635315099,0.23653,3387.8,3387.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735635315301,6.50198921,3388.0,3387.0,3.27878921]
["bitfinex-derivatives","ETHF0:USTF0",1735635315503,8.04464414,3387.5,3387.4,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635316403,8.04464414,3387.5,3387.4,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1735635316794,8.04464414,3387.5,3387.4,5.68355]
["bitfinex-derivatives","ETHF0:USTF0",1735635317000,6.94925747,3387.7,3387.6,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735635317299,6.94925747,3387.7,3387.6,2.62302921]
["bitfinex-derivatives","ETHF0:USTF0",1735635317300,3.57675747,3387.7,3387.6,2.62302921]
["bitfinex-derivatives","ETHF0:USTF0",1735635317511,3.57675747,3387.7,3387.6,7.62302921]
["bitfinex-derivatives","ETHF0:USTF0",1735635317895,3.57675747,3387.7,3387.6,48.42302921]
["bitfinex-derivatives","ETHF0:USTF0",1735635318192,3.57675747,3387.7,3387.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735635318193,3.57675747,3387.7,3387.4,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635318499,3.57675747,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635318706,0.4427,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635318901,0.23652,3388.0,3387.6,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735635319499,0.67921,3388.1,3387.4,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635319705,0.67921,3388.1,3387.7,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735635320206,0.67921,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635320502,0.4427,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635320807,0.4427,3388.1,3387.7,5.59428921]
["bitfinex-derivatives","ETHF0:USTF0",1735635321299,0.4427,3388.1,3387.7,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735635321509,0.4427,3388.1,3387.8,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735635322106,0.4427,3388.1,3387.7,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735635322407,0.4427,3388.1,3387.7,5.83081921]
["bitfinex-derivatives","ETHF0:USTF0",1735635322700,0.4427,3388.1,3387.7,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735635323101,0.4427,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635323302,0.23655,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635323598,2.38648921,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635323804,0.23655,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635324305,0.4517,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635325699,0.4517,3387.4,3387.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735635325899,0.4517,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635326805,0.4517,3387.4,3387.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735635327004,0.4427,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635327305,0.68592,3388.0,3387.5,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735635327502,0.68592,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635327503,0.23653,3387.8,3387.4,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635327708,0.4494,3388.0,3386.9,3.44438]
["bitfinex-derivatives","ETHF0:USTF0",1735635327709,0.23657,3387.3,3386.9,3.44438]
["bitfinex-derivatives","ETHF0:USTF0",1735635327907,0.4619,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635328098,0.4619,3387.2,3387.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735635328502,0.23652,3387.9,3387.6,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735635328708,0.23652,3387.9,3387.1,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635328709,0.4619,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635328905,0.4619,3387.9,3387.8,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735635329299,0.4619,3387.9,3387.8,44.24433]
["bitfinex-derivatives","ETHF0:USTF0",1735635329902,8.47664414,3388.4,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735635330710,0.432,3388.4,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735635332808,0.432,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635333208,0.432,3388.4,3388.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735635333402,0.432,3388.4,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735635333605,0.4619,3388.6,3388.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635335006,8.04464414,3389.1,3388.3,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635335209,9.21656769,3389.3,3388.3,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635335210,8.49544414,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635335414,8.73185414,3389.5,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735635335613,8.49544414,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635335816,8.49544414,3389.5,3389.2,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735635336013,8.49544414,3389.5,3389.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735635336214,8.49544414,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635336416,8.49544414,3389.5,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635336715,8.49544414,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635336716,0.68721,3389.5,3389.1,41.03643]
["bitfinex-derivatives","ETHF0:USTF0",1735635337007,0.23635,3390.3,3389.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735635337201,0.8566,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635337405,0.23639,3389.8,3389.3,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735635337714,1.0728,3389.7,3389.3,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735635338020,0.4204,3389.6,3389.3,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735635338210,0.4204,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635338515,0.4204,3389.6,3389.3,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735635338810,0.4204,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635339016,0.4204,3389.6,3389.4,2.62289921]
["bitfinex-derivatives","ETHF0:USTF0",1735635339816,0.4204,3389.6,3389.3,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735635341109,0.4204,3389.6,3389.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735635341308,0.4204,3389.6,3389.3,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735635341512,0.4204,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635341812,0.4204,3389.6,3389.3,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735635342210,0.4204,3389.6,3389.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735635342813,0.4204,3389.6,3389.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735635345317,0.4204,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635345513,0.4204,3389.6,3389.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735635346320,0.4204,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635346518,0.23643,3389.3,3388.9,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735635346720,0.23643,3389.3,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635346924,0.4204,3389.6,3389.1,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635347126,0.6568,3389.6,3389.2,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735635347521,0.6568,3389.6,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735635347711,0.23642,3389.4,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635348226,0.4204,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635348522,5.59428921,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635348817,0.4217,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635349014,0.23644,3389.1,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635349215,0.23646,3388.9,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635349525,0.4288,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635349716,0.66526,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635349911,0.4288,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635350815,0.4288,3388.8,3388.1,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735635351011,0.4288,3388.8,3388.5,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635351224,0.4288,3388.8,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735635352716,0.4288,3388.8,3388.7,41.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735635353425,0.4487,3389.1,3388.9,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635353618,0.4487,3389.1,3388.9,0.23456754]
["bitfinex-derivatives","ETHF0:USTF0",1735635353930,0.4487,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635354219,0.4487,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635354426,0.4487,3389.1,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635354723,0.4487,3389.1,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635354920,0.4487,3389.1,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635355521,0.4487,3389.1,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635355522,0.23645,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635355723,0.23645,3389.0,3388.6,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735635355920,0.68514,3389.1,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735635356124,0.68514,3389.1,3388.7,41.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735635356326,0.68514,3389.1,3388.8,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635356527,0.421,3389.0,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635356726,0.421,3389.0,3388.7,41.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735635357031,0.23645,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635357327,0.421,3389.0,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635357515,0.65744,3389.0,3388.7,41.03646]
["bitfinex-derivatives","ETHF0:USTF0",1735635357719,0.65744,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635357720,0.23646,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635357926,0.23647,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635358228,0.23646,3388.8,3388.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735635359028,0.421,3389.0,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635359426,0.65744,3389.0,3388.6,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735635360231,0.65744,3389.0,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735635360522,0.421,3389.0,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635360728,0.421,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635360924,0.421,3389.0,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635361132,0.421,3389.0,3388.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735635361628,0.421,3389.0,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635361834,0.23639,3389.7,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735635362533,0.8636,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635362728,1.09999,3389.8,3389.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735635363022,0.8636,3389.8,3389.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735635363431,0.8636,3389.8,3389.1,5.59428921]
["bitfinex-derivatives","ETHF0:USTF0",1735635363631,0.8636,3389.8,3389.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735635363835,3.2078,3389.9,3389.4,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635364025,3.2078,3389.9,3389.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735635364228,3.6473,3390.4,3389.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735635364428,3.6473,3390.4,3389.7,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635365230,3.88365,3390.4,3389.7,2.38648921]
["bitfinex-derivatives","ETHF0:USTF0",1735635365433,0.4395,3390.4,3390.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735635365728,0.4395,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635365729,0.23637,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635365934,5.59428921,3390.2,3389.4,3.44421]
["bitfinex-derivatives","ETHF0:USTF0",1735635366227,2.82708921,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635366532,0.23641,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635366728,0.23644,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635366928,0.23644,3389.1,3388.7,4.76267117]
["bitfinex-derivatives","ETHF0:USTF0",1735635367125,0.23644,3389.1,3388.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735635367724,0.23645,3388.9,3388.6,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1735635368027,0.23647,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635368236,0.23649,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635368425,0.23648,3388.5,3388.0,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1735635368630,0.67238,3388.5,3388.0,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1735635369031,0.67238,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635369234,0.23648,3388.4,3388.0,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1735635369533,0.4359,3388.5,3388.3,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735635369730,0.4359,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635369936,0.4359,3388.5,3388.4,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735635370328,2.38648921,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635370534,0.8639,3389.2,3388.9,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635370831,0.8639,3389.2,3388.8,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635371033,0.8639,3389.2,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635371436,0.8639,3389.2,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635371631,0.8639,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635371833,0.8639,3389.2,3389.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635372026,2.38648921,3389.9,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635372027,0.23639,3389.7,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635372233,1.12009,3389.7,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735635372423,1.12009,3389.7,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635372629,1.12009,3389.7,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635372831,0.23641,3389.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635373134,0.23641,3389.5,3389.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635373638,0.2364,3389.6,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735635374327,0.23641,3389.5,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635374531,0.23641,3389.5,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635374936,0.23641,3389.5,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635374937,0.8837,3389.7,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735635375138,1.1201,3389.7,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735635375529,1.1201,3389.7,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635375734,1.1201,3389.7,3389.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735635376336,1.1201,3389.7,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635376337,0.8837,3389.7,3389.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735635376533,0.8837,3389.7,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635376936,0.23641,3389.5,3389.0,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735635377544,3.2078,3389.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635377732,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635377940,0.23644,3389.1,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635378140,0.8932,3389.0,3388.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735635378644,0.8932,3389.0,3388.5,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735635378645,1.12965,3389.0,3388.5,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735635379136,0.8932,3389.0,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635379338,0.4423,3389.0,3388.9,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735635379541,0.4423,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635379738,0.23645,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635379941,0.68735,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635380140,0.4509,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635380743,0.4509,3388.9,3388.8,3.44426]
["bitfinex-derivatives","ETHF0:USTF0",1735635382448,0.4509,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635382747,0.68735,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635382942,1.12935,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635384748,0.8929,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635385052,0.23648,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635385250,0.23648,3388.5,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635385543,0.23648,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635385544,0.23649,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635385848,0.23649,3388.3,3387.5,4.76275117]
["bitfinex-derivatives","ETHF0:USTF0",1735635385849,0.23653,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635389144,4.0975,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635389347,0.23653,3387.8,3387.4,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635389553,4.0975,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635389754,4.33401,3388.1,3387.7,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735635390050,4.33401,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635390051,4.33401,3388.1,3387.8,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735635390352,0.23651,3388.0,3387.4,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735635390547,0.23652,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635390856,1.12621,3388.1,3387.7,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735635391054,0.23651,3388.0,3387.7,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735635391352,0.23651,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635391543,0.23651,3388.0,3387.6,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735635391746,0.8897,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635392451,0.23655,3387.6,3387.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735635392848,4.0975,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635393152,0.23654,3387.6,3387.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735635393553,4.0975,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635393749,4.0975,3388.1,3387.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735635393947,0.23654,3387.6,3387.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735635394148,0.23654,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635394348,0.23654,3387.6,3387.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735635396048,0.23654,3387.6,3387.3,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735635398054,6.48193815,3388.1,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635398249,2.38443815,3387.8,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635398448,3.2078,3387.7,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635398657,0.23657,3387.2,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635398962,0.23656,3387.3,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635399258,3.2078,3387.7,3386.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735635399454,0.23655,3387.5,3387.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735635399653,0.23654,3387.6,3387.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735635399960,0.23655,3387.5,3387.3,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735635400658,0.23655,3387.5,3387.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735635400958,0.23658,3387.0,3386.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735635401165,0.23658,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635402057,1.3162,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635402250,0.23658,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635402457,0.59146,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635402651,0.23664,3386.2,3385.9,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735635402957,2.38443815,3386.4,3385.7,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735635403261,3.2078,3386.2,3385.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735635403462,0.23667,3385.8,3385.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735635403657,3.2078,3386.2,3385.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735635403858,3.2078,3386.2,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735635404054,3.2078,3386.2,3385.8,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635404260,0.23665,3386.1,3385.7,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1735635404663,3.2078,3386.2,3385.8,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635404966,0.23672,3385.1,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635405162,3.2078,3385.3,3384.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735635405459,3.4445,3385.3,3384.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735635405663,3.4445,3385.3,3384.6,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1735635405664,3.2078,3385.3,3384.6,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1735635406060,3.2078,3385.3,3384.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735635406061,0.23672,3385.0,3384.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735635406265,0.23673,3385.0,3384.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735635407262,2.38443815,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635407467,2.62117815,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635408075,0.23674,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635408873,2.38443815,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635409179,2.62119815,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635409567,3.6698,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635409765,3.2078,3384.9,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635409976,3.2078,3384.9,3384.5,2.62119815]
["bitfinex-derivatives","ETHF0:USTF0",1735635410173,3.2078,3384.9,3384.5,2.84283815]
["bitfinex-derivatives","ETHF0:USTF0",1735635410370,3.669,3385.3,3384.5,2.84283815]
["bitfinex-derivatives","ETHF0:USTF0",1735635411276,3.2078,3384.4,3382.4,9.10972614]
["bitfinex-derivatives","ETHF0:USTF0",1735635411473,5.59223815,3382.9,3382.4,9.10972614]
["bitfinex-derivatives","ETHF0:USTF0",1735635411675,0.23688,3382.7,3382.6,2.566139]
["bitfinex-derivatives","ETHF0:USTF0",1735635411876,0.23688,3382.7,3382.6,1.11916526]
["bitfinex-derivatives","ETHF0:USTF0",1735635412177,5.0,3382.7,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635412382,3.2078,3381.9,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635412579,3.2078,3381.9,3381.0,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635412876,3.2078,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635413276,3.2078,3382.6,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635413478,3.2078,3382.6,3381.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735635413676,3.2078,3382.6,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635413978,3.2078,3382.6,3382.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735635414179,3.2078,3383.0,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635414581,3.2078,3383.0,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635414880,3.2078,3383.0,3382.6,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635415078,3.2078,3383.0,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635415277,3.2078,3383.5,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635415777,3.2078,3383.5,3382.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735635415976,3.2078,3383.5,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635416179,3.44463,3383.5,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635416573,3.2078,3383.5,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635418382,3.2078,3383.5,3382.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735635418884,3.2078,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635419278,3.2078,3383.5,3383.0,41.03686]
["bitfinex-derivatives","ETHF0:USTF0",1735635419582,3.2078,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635420179,3.2078,3383.5,3383.0,41.03686]
["bitfinex-derivatives","ETHF0:USTF0",1735635420484,3.2078,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635420681,3.44463,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635420885,3.2078,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635421280,3.2078,3383.9,3383.0,43.66066554]
["bitfinex-derivatives","ETHF0:USTF0",1735635421579,3.2078,3383.9,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635422181,0.23676,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635422487,0.23676,3384.5,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635422687,0.23676,3384.5,3383.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735635422688,0.23676,3384.5,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635422889,3.2078,3384.6,3383.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735635423083,0.23678,3384.2,3383.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735635423283,0.4592,3384.5,3383.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735635423593,0.4592,3384.5,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635423782,0.23677,3384.3,3383.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735635423984,0.4592,3384.5,3383.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735635424185,0.4592,3384.5,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635424383,0.23677,3384.4,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635424686,0.23677,3384.3,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635425087,0.23677,3384.4,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635425488,0.23677,3384.4,3383.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735635425489,0.69596,3384.5,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635425688,3.2078,3384.6,3383.7,2.86066554]
["bitfinex-derivatives","ETHF0:USTF0",1735635425892,3.2078,3384.6,3383.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735635426092,0.23673,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635426292,0.23673,3385.0,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735635426689,0.23673,3384.9,3384.3,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1735635427285,0.23674,3384.7,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635427481,0.23676,3384.4,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635427688,0.23676,3384.5,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635427994,0.23467754,3384.5,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635428180,3.2078,3384.8,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635428493,0.23674,3384.7,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635428987,3.2078,3384.8,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635429190,3.2078,3384.8,3384.3,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1735635429585,0.23674,3384.7,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635429789,3.2078,3384.8,3384.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635429988,0.23677,3384.4,3383.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735635430185,0.23676,3384.5,3383.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735635430387,0.23676,3384.5,3383.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735635430388,2.86066554,3383.9,3383.4,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735635430588,3.2078,3384.4,3381.2,11.3871576]
["bitfinex-derivatives","ETHF0:USTF0",1735635430589,0.23697,3381.5,3381.2,11.3871576]
["bitfinex-derivatives","ETHF0:USTF0",1735635430790,0.23697,3381.5,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635430791,3.2078,3381.5,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635431095,0.23693,3382.0,3381.2,11.3871576]
["bitfinex-derivatives","ETHF0:USTF0",1735635431295,0.23695,3381.8,3381.2,11.3871576]
["bitfinex-derivatives","ETHF0:USTF0",1735635431489,3.2078,3381.7,3381.2,11.3871576]
["bitfinex-derivatives","ETHF0:USTF0",1735635431683,0.23697,3381.5,3381.2,11.3871576]
["bitfinex-derivatives","ETHF0:USTF0",1735635432489,0.23699,3381.2,3380.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735635432797,3.2078,3381.0,3380.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735635434291,0.23702,3380.7,3380.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735635434493,3.44483,3380.6,3380.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735635435296,3.2078,3380.6,3380.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735635435501,0.23704,3380.4,3380.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735635435704,3.44484,3380.6,3380.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735635435998,0.23704,3380.5,3380.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735635436593,3.2078,3380.6,3380.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735635437302,3.2078,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635437697,2.5129,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635437904,3.2078,3380.9,3380.6,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635438089,3.2078,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635438494,3.2078,3380.9,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635438696,3.2078,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635438895,3.2078,3380.9,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635439099,3.2078,3380.9,3380.3,41.03705]
["bitfinex-derivatives","ETHF0:USTF0",1735635439400,3.2078,3380.9,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635439598,3.2078,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635440003,3.2078,3380.9,3380.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635440703,0.23699,3381.2,3380.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635441502,3.44478,3381.3,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635442500,0.23699,3381.2,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635442999,3.2078,3381.3,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635443000,0.237,3381.1,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635443192,3.2078,3381.3,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635443400,0.23699,3381.2,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635445201,3.2078,3381.3,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635445407,0.237,3381.1,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635445606,0.237,3381.0,3380.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635445808,0.237,3381.0,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635446008,0.237,3381.1,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635447008,0.237,3381.1,3380.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635447709,3.2078,3381.3,3380.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635447908,3.44478,3381.3,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635448106,3.2078,3381.3,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635449409,3.2078,3381.8,3380.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735635449609,3.2078,3381.8,3381.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635450610,3.2078,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635450807,3.2078,3381.8,3380.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735635451102,3.2078,3381.4,3380.9,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735635451308,0.23699,3381.2,3380.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735635451507,0.23698,3381.3,3380.9,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735635451703,3.44478,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635452009,0.23698,3381.3,3380.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735635452212,0.23698,3381.3,3380.9,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735635452408,3.44478,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635452710,3.44478,3381.4,3380.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735635452912,3.44478,3381.4,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635453110,0.23698,3381.3,3380.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735635453508,3.2078,3381.4,3380.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735635453813,0.23699,3381.2,3380.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735635454008,3.2078,3381.4,3380.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735635454210,3.2078,3381.4,3380.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735635454211,0.23698,3381.3,3380.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735635454810,0.23698,3381.3,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635455013,3.2078,3381.4,3380.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735635455214,3.2078,3381.4,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635455409,3.2078,3381.4,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635456611,0.23696,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635457005,0.23697,3381.5,3381.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735635457407,0.23695,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635457810,0.23695,3381.7,3381.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735635458114,3.2078,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635458309,0.23695,3381.7,3381.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735635458611,0.23695,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635459208,0.23696,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635459614,3.2078,3381.8,3381.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735635459819,3.44475,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635460012,0.23696,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635460315,0.23696,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635460916,3.44475,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635461209,3.2078,3381.8,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635461403,3.2078,3382.2,3381.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735635461603,3.44472,3382.2,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635462209,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635462516,0.23693,3382.1,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635462716,0.23693,3382.1,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635463213,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635463611,3.2078,3382.2,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635463804,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635464007,3.2078,3382.2,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635465321,3.2078,3382.6,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635465814,3.87736,3383.0,3382.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735635466113,3.87736,3383.0,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635466913,3.6405,3383.0,3382.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735635467119,3.6405,3383.0,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635467413,3.2078,3383.0,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635469921,3.2078,3383.8,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635470220,0.23684,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635470418,0.23684,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635470812,3.2078,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635471118,3.2078,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635471615,3.44463,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635472315,3.2078,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635472523,3.2078,3383.4,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635474319,0.23682,3383.7,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635474527,3.44461,3383.8,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635475022,3.2078,3383.8,3382.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735635475322,3.2078,3383.8,3383.6,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635475520,3.2078,3383.8,3382.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735635475719,3.44461,3383.8,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635476624,0.23681,3383.7,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635476819,0.23683,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635477015,0.23681,3383.7,3382.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735635477217,0.23682,3383.7,3382.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735635477419,3.2078,3383.8,3382.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735635477627,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635477922,0.23682,3383.6,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635478127,3.2078,3383.8,3382.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735635478318,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635478517,3.2078,3383.8,3382.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735635478719,3.2078,3383.4,3382.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735635478925,0.23684,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635479129,0.23685,3383.2,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635479323,3.44464,3383.4,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635479515,3.2078,3383.0,3382.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735635479717,0.23687,3382.9,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635479922,0.23688,3382.8,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635480325,0.23689,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635480528,2.86194858,3382.9,3382.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735635480827,0.23689,3382.6,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635481318,0.23689,3382.7,3382.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735635481525,6.32874466,3382.9,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635481717,0.2369,3382.5,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635482028,6.32874466,3382.9,3382.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735635482330,0.23689,3382.6,3382.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735635482525,6.32874466,3382.9,3382.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735635482726,6.32874466,3382.9,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635483024,3.46679608,3382.6,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635483325,3.2078,3382.5,3381.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635483526,0.23692,3382.2,3381.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735635483837,0.23694,3381.9,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635484128,0.23695,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635484527,3.2078,3382.1,3381.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735635484729,3.2078,3382.1,3381.1,3.74244858]
["bitfinex-derivatives","ETHF0:USTF0",1735635485027,3.2078,3382.1,3381.2,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1735635485225,3.44473,3382.1,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635485425,0.23693,3382.0,3381.1,3.74244858]
["bitfinex-derivatives","ETHF0:USTF0",1735635485633,0.23693,3382.0,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635485825,3.2078,3382.1,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635486126,3.2078,3382.1,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635486322,3.2078,3382.1,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635486521,3.2078,3382.1,3381.1,3.74244858]
["bitfinex-derivatives","ETHF0:USTF0",1735635486731,3.2078,3382.1,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635487030,3.2078,3382.1,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635487330,0.23693,3382.0,3381.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635487630,3.44473,3382.1,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635488729,3.2078,3382.1,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635489229,3.44473,3382.1,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635489734,3.44473,3382.1,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635490224,3.2078,3382.1,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635490531,3.59379608,3382.7,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635490532,3.46679608,3382.7,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635491027,0.2369,3382.6,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635491333,0.2369,3382.5,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635491527,0.2369,3382.5,3381.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735635491528,3.46679608,3382.7,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635491831,5.77799347,3383.1,3382.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735635492024,5.77799347,3383.6,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635493022,5.77799347,3383.6,3383.0,6.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1735635493227,5.77799347,3383.6,3382.7,41.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735635493228,3.2078,3383.1,3382.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735635493730,3.2078,3383.1,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635493927,3.2078,3383.1,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635494228,3.2078,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635494933,3.2078,3382.7,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635495126,3.2078,3382.7,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635495329,3.44469,3382.7,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635495523,3.44469,3382.7,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635495829,3.44468,3382.7,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635496131,3.2078,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635497327,3.2078,3382.7,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635497526,3.2078,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635497827,3.2078,3382.7,3381.8,3.27974795]
["bitfinex-derivatives","ETHF0:USTF0",1735635498030,3.2078,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635498232,3.2078,3382.7,3381.8,3.27974795]
["bitfinex-derivatives","ETHF0:USTF0",1735635498428,3.44468,3382.7,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635499237,3.2078,3382.7,3381.8,3.27974795]
["bitfinex-derivatives","ETHF0:USTF0",1735635500028,3.2078,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635500530,3.2078,3382.7,3381.8,3.27974795]
["bitfinex-derivatives","ETHF0:USTF0",1735635500724,3.2078,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635500930,3.2078,3382.7,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635501130,3.2078,3382.7,3381.8,3.27974795]
["bitfinex-derivatives","ETHF0:USTF0",1735635501939,3.2078,3382.7,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635502138,3.2078,3382.7,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635502632,3.2078,3382.7,3381.8,3.27974795]
["bitfinex-derivatives","ETHF0:USTF0",1735635502633,3.2078,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635502834,3.2078,3382.7,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635503136,3.2078,3382.7,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635503333,3.2078,3382.7,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635504032,3.2078,3383.0,3382.6,2.85644795]
["bitfinex-derivatives","ETHF0:USTF0",1735635504233,3.2078,3383.0,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635504425,3.2078,3383.4,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635504629,3.2078,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635504830,3.2078,3383.4,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635504831,3.2078,3383.4,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635505137,3.2078,3383.4,3382.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735635505328,3.2078,3383.4,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635506933,3.2078,3383.4,3382.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735635507138,3.2078,3383.4,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635507139,0.23684,3383.3,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635507432,3.2078,3383.4,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635507632,2.85644795,3383.9,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635507633,3.86554,3383.3,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635507835,0.23685,3383.2,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635508030,3.86554,3383.3,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635508233,3.6287,3383.3,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635508435,0.23685,3383.2,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635508741,3.86555,3383.3,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635509940,0.23685,3383.2,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635510241,3.86554,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635510636,5.77799347,3383.5,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635510836,5.77799347,3383.5,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635511036,5.77799347,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635511543,5.77799347,3383.5,3382.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735635511735,5.77799347,3383.5,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635512040,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635512941,3.2078,3383.7,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635513740,5.77799347,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635514044,0.23683,3383.6,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635514231,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635514444,3.2078,3383.7,3382.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735635514746,3.2078,3383.7,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635515244,3.2078,3383.7,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635516443,3.2078,3383.7,3383.1,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635516743,3.2078,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635517542,3.2078,3383.7,3382.8,2.82617183]
["bitfinex-derivatives","ETHF0:USTF0",1735635517748,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635518245,3.44462,3383.7,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635518448,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635518647,0.23684,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635518848,3.44464,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635519144,3.2078,3383.3,3382.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1735635519347,3.44467,3382.9,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635519538,3.2078,3382.9,3382.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1735635519943,0.23685,3383.2,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635520151,3.2078,3383.3,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635520346,3.44465,3383.3,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635520552,0.23686,3383.1,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635520850,0.23685,3383.2,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635522041,3.2078,3383.3,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635522339,3.2078,3383.3,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635522546,3.2078,3383.3,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635522746,3.2078,3383.3,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635522956,3.2078,3383.3,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635523547,0.23685,3383.2,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635523751,0.23685,3383.2,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635524154,3.44465,3383.3,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635524449,3.44465,3383.3,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635524655,3.44465,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635525453,0.23685,3383.2,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635525854,3.2078,3383.3,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635526056,3.44464,3383.3,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635526353,3.2078,3383.3,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635526552,3.2078,3383.3,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635527058,4.30932,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635527253,0.23683,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635527451,4.0725,3383.6,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635527653,0.23683,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635527961,4.30932,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635528448,0.23683,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635528760,0.23683,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635529258,0.23684,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635529454,0.23683,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635529653,3.86872,3383.6,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635529959,3.6319,3383.6,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635530159,3.86872,3383.6,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635530355,3.6319,3383.6,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635530657,0.23683,3383.5,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635531849,0.23683,3383.5,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635532152,3.44468,3382.8,3382.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735635532349,3.44468,3382.8,3382.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735635532660,3.2078,3382.8,3382.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735635532858,3.2078,3382.8,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635532859,0.23688,3382.7,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635533256,3.44468,3382.8,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635533558,3.2078,3382.8,3382.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735635533758,3.2078,3382.8,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635534157,5.77799347,3383.1,3382.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735635534354,5.77799347,3383.1,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635534355,6.01485347,3383.1,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635534749,5.77799347,3383.1,3382.3,2.81437183]
["bitfinex-derivatives","ETHF0:USTF0",1735635534951,8.98579347,3383.2,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635535256,5.77799347,3383.2,3383.1,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1735635535663,5.77799347,3383.2,3383.1,41.47465]
["bitfinex-derivatives","ETHF0:USTF0",1735635536057,3.2078,3383.6,3383.1,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735635536356,5.77799347,3383.8,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635536556,5.77799347,3383.8,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635536853,3.2078,3383.6,3383.3,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635537057,5.77799347,3383.8,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635537260,5.77799347,3383.7,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635537457,5.77799347,3383.7,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635538258,5.77799347,3383.7,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635538459,0.23682,3383.6,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635538661,0.23683,3383.4,3383.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1735635538864,0.23683,3383.5,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635539062,0.23683,3383.5,3383.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1735635539264,0.23684,3383.4,3383.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1735635539565,0.23683,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635540163,3.2078,3383.6,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635540466,0.23684,3383.4,3383.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1735635541165,0.23683,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635541359,3.2078,3383.6,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635541561,0.23684,3383.4,3383.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1735635542156,3.2078,3383.6,3383.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735635542456,3.2078,3383.6,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635542664,5.77799347,3383.8,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635543568,3.2078,3384.0,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635543865,3.2078,3384.0,3383.5,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635543866,5.77799347,3384.2,3383.5,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635544067,5.77799347,3384.2,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635544468,3.2078,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635544863,3.2078,3384.4,3384.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735635546664,3.2078,3384.4,3383.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735635546665,3.44457,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635546869,0.23677,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635547564,0.23678,3384.2,3383.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735635548071,0.23677,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635548271,5.77799347,3384.1,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635549771,5.77799347,3384.2,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635551370,5.77799347,3384.2,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635551771,3.2078,3384.4,3383.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735635551772,5.77799347,3384.3,3384.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635552271,5.77799347,3384.3,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635552968,9.22255347,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635553672,0.23678,3384.3,3383.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735635553876,0.23678,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635554470,0.23677,3384.3,3383.9,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1735635554775,3.2078,3384.4,3383.9,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1735635554964,0.23679,3384.1,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635555367,3.2078,3384.4,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635555566,0.23678,3384.2,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635556274,2.84977183,3384.5,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635556275,0.23681,3383.9,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635556475,3.44459,3384.0,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635556669,0.2368,3383.9,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635557269,3.4446,3384.0,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635557474,0.2368,3383.9,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635558577,3.2078,3384.0,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635558771,0.23681,3383.9,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635559077,0.2368,3383.9,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635560670,3.4446,3384.0,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635560981,0.2368,3383.9,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635561170,3.44459,3384.0,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635561679,0.2368,3383.9,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635561874,3.44459,3384.0,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635562276,0.2368,3383.9,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635562782,3.44459,3384.0,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635562984,3.2078,3384.0,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635563279,0.2368,3383.9,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635563478,0.2368,3383.9,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635563674,3.2078,3384.0,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635564075,3.4446,3384.0,3383.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735635564475,3.4446,3384.0,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635564675,3.4446,3384.0,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635564876,3.2078,3384.0,3383.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735635565384,3.4446,3384.0,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635565583,2.38967183,3383.9,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635565882,3.44463,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635567178,0.23684,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635567384,3.44463,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635567783,3.2078,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635568281,5.77799347,3383.9,3383.2,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635568282,5.77799347,3383.9,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635569499,9.22255347,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635569887,8.98579347,3384.4,3384.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735635570196,9.22256347,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635570896,3.2078,3384.4,3384.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735635575597,3.2078,3384.4,3383.9,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635575794,0.23677,3384.3,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635575998,3.2078,3384.4,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635576197,0.23679,3384.0,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635576499,0.23679,3384.0,3383.7,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1735635576696,3.2078,3384.0,3383.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735635576896,3.44459,3384.0,3383.7,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1735635577298,3.2078,3384.0,3383.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735635577495,2.38967183,3383.9,3383.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735635577694,3.2078,3383.5,3383.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735635577896,3.2078,3383.5,3383.0,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635578204,0.23685,3383.2,3383.0,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635578703,0.4608,3383.4,3382.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735635579203,0.23684,3383.3,3382.9,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1735635579501,0.23686,3383.1,3382.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735635579897,0.23685,3383.2,3382.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735635581102,0.4608,3383.4,3382.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735635581308,0.23686,3383.1,3382.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735635581904,0.23686,3383.0,3382.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735635584407,0.23686,3383.1,3382.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735635584902,0.23688,3382.8,3382.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735635585504,0.23689,3382.7,3382.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735635586203,0.23689,3382.6,3382.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735635586507,0.2369,3382.4,3381.9,4.81737681]
["bitfinex-derivatives","ETHF0:USTF0",1735635586807,0.23692,3382.2,3381.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1735635587105,0.23693,3382.0,3381.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735635587302,0.8919,3382.6,3381.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735635587303,0.23694,3381.9,3381.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735635587505,3.2078,3381.9,3381.6,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635587803,3.44474,3381.9,3381.6,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635588604,3.44474,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635588798,3.44474,3381.9,3381.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1735635589003,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635589410,3.44474,3381.9,3381.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1735635589605,0.23696,3381.7,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635590507,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635591011,0.23695,3381.8,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635592009,3.2078,3381.9,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635592211,3.2078,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635592413,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635592414,0.23695,3381.8,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635592607,0.23695,3381.8,3381.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1735635592808,3.44474,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635593111,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635593304,3.2078,3381.9,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635593505,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635593814,3.2078,3381.9,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635594309,3.2078,3381.9,3381.8,41.03695]
["bitfinex-derivatives","ETHF0:USTF0",1735635595316,3.2078,3381.9,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635595811,3.2078,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635596215,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635596512,3.44474,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635596813,3.2078,3381.9,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635597915,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635598717,3.2078,3381.9,3381.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635599015,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635599214,3.2078,3381.9,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635599416,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635599717,3.2078,3381.9,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635599910,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635600112,0.23695,3381.8,3381.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1735635600420,3.44475,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635600910,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635601320,3.2078,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635601518,3.44474,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635601818,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635602019,3.44474,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635602321,0.23695,3381.8,3381.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1735635602622,3.2078,3381.9,3381.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735635603021,2.38967183,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635603322,2.38967183,3381.8,3379.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735635603323,5.59747183,3381.5,3380.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735635603511,5.59747183,3381.5,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635603717,5.59747183,3381.5,3380.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735635604121,0.23698,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635604925,3.2078,3381.5,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635605219,3.2078,3382.4,3381.4,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635605521,3.2078,3382.4,3381.7,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635605724,3.2078,3382.4,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635605918,3.2078,3382.4,3381.7,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635605919,3.2078,3382.4,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635607220,3.2078,3382.4,3382.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735635607621,0.23692,3382.2,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635607915,0.23692,3382.2,3381.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735635607916,0.23692,3382.2,3381.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735635608117,4.078,3382.4,3381.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735635608318,4.078,3382.4,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635608520,0.23694,3381.9,3381.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735635608823,4.078,3382.4,3381.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735635609015,0.23695,3381.8,3381.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735635609214,0.23694,3381.9,3381.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735635609417,2.38967183,3382.2,3381.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735635609616,0.23695,3381.8,3381.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735635610019,0.23696,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635610215,0.4377,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635610416,0.23698,3381.4,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635611421,0.23699,3381.3,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635611629,0.23698,3381.3,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635612023,0.23697,3381.5,3380.8,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635612219,3.2078,3381.2,3380.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735635612425,3.2078,3381.2,3380.7,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1735635612628,0.237,3381.1,3380.8,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635612830,0.237,3381.1,3380.7,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1735635613334,3.2078,3381.2,3380.8,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635613534,3.2078,3381.2,3380.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735635613535,0.23701,3381.0,3380.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735635613824,3.2078,3381.2,3380.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735635614026,3.2078,3381.2,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635614831,0.4377,3381.7,3380.8,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635615134,0.4377,3381.7,3381.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635615327,3.2078,3381.8,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635615835,0.23693,3382.1,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635616034,0.23693,3382.0,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635616329,3.2078,3382.2,3381.7,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635616527,3.2078,3382.2,3381.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735635616728,3.2078,3382.2,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635616931,3.2078,3382.2,3381.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735635616932,3.2078,3382.2,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635617729,3.2078,3382.2,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635619044,3.2078,3382.6,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635619734,3.2078,3382.6,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635619932,0.23682,3383.6,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635620133,5.77799347,3383.8,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635620134,0.23682,3383.7,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635620334,6.87660347,3383.8,3382.9,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635620739,6.63979347,3383.8,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635620942,6.63979347,3383.8,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635621440,0.8618,3383.8,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635622042,0.8618,3383.8,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635622340,0.8618,3383.8,3383.2,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635622539,0.8618,3383.8,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635622735,0.8618,3383.8,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635623133,0.8618,3383.8,3382.9,3.68497183]
["bitfinex-derivatives","ETHF0:USTF0",1735635623350,0.23681,3383.7,3382.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735635623649,3.2078,3383.6,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635624135,3.2078,3383.6,3382.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735635624342,3.2078,3383.6,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635624642,3.2078,3383.6,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635624844,3.2078,3383.6,3382.9,3.68497183]
["bitfinex-derivatives","ETHF0:USTF0",1735635624845,3.2078,3383.6,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635625044,3.2078,3383.6,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635627951,0.8618,3383.8,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635628546,0.8618,3383.8,3383.2,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635628848,0.8618,3383.8,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635629752,0.8618,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635629945,6.45927183,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635630150,6.45927183,3383.8,3382.1,41.39231]
["bitfinex-derivatives","ETHF0:USTF0",1735635630151,2.38967183,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635630347,0.23686,3383.1,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635630652,0.4318,3383.0,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635630845,0.4318,3383.0,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635631053,0.23687,3382.9,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635631252,0.23687,3382.9,3382.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735635631548,2.38967183,3382.9,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635631745,3.2078,3382.6,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635631947,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635632148,0.23692,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635632456,0.23692,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635632660,0.23695,3381.8,3381.1,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635632858,0.429,3382.0,3381.1,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635633053,0.66594,3382.0,3381.1,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635633266,0.23694,3381.9,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635633467,0.23694,3381.9,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635633668,0.23694,3381.9,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635633860,0.66594,3382.0,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635634059,0.429,3382.0,3381.1,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635634366,3.2078,3382.2,3381.4,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635634562,3.2078,3382.2,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635635365,0.4523,3382.5,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635635665,0.4523,3382.5,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635636057,0.4523,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635636265,0.4523,3382.5,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635636763,0.4523,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635636963,0.6892,3382.5,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635637154,0.6892,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635637155,0.23691,3382.4,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635637759,0.6892,3382.5,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635637960,0.6892,3382.5,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635638164,0.4523,3382.5,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635638671,0.4523,3382.5,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635638964,3.2078,3382.6,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635639162,3.2078,3382.6,3382.0,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635639471,3.2078,3382.6,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635639677,3.2078,3382.6,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635639863,3.2078,3382.6,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635640166,0.2369,3382.4,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635640368,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635640567,3.2078,3382.6,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635640768,3.2078,3382.6,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635641163,3.2078,3382.6,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635641362,3.2078,3382.6,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635641571,3.2078,3382.6,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635642072,3.44469,3382.6,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635642456,3.2078,3382.6,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635642660,3.44469,3382.6,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635642862,3.44469,3382.6,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635643265,0.2369,3382.5,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635643464,3.2078,3382.6,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635643672,3.2078,3382.6,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635644062,0.4485,3383.0,3382.5,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635644273,3.2078,3383.1,3382.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735635644466,3.2078,3383.1,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635645865,0.453,3383.4,3382.8,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635646066,0.453,3383.4,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635648168,0.453,3383.4,3382.8,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635648366,0.453,3383.4,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635648668,0.453,3383.4,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635649775,3.2078,3384.0,3383.1,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635649979,3.2078,3384.0,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635650175,3.2078,3384.0,3383.4,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635650476,3.2078,3384.0,3383.6,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635650664,3.2078,3384.0,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635650868,3.2078,3384.0,3383.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735635651065,3.4446,3384.0,3383.6,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635651267,3.2078,3384.0,3383.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735635651670,3.2078,3384.0,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635651870,3.4446,3384.0,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635652070,3.4446,3384.0,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635652871,3.2078,3384.0,3383.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735635653074,3.2078,3384.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635653075,3.2078,3383.6,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635653280,0.23685,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635653476,0.67133,3383.5,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635653775,0.4345,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635654580,0.67133,3383.5,3382.7,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635654775,0.4345,3383.5,3382.7,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635655079,0.4345,3383.5,3382.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735635655383,0.67133,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635655576,0.4345,3383.5,3382.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735635655777,0.67133,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635655975,0.23684,3383.3,3382.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735635656183,0.67133,3383.5,3382.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735635656376,0.67133,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635656583,0.23684,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635656883,0.23683,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635657182,0.23684,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635657383,0.4345,3383.5,3382.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735635657384,2.82417183,3383.5,3382.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735635657881,0.23685,3383.3,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635658680,0.4345,3383.5,3382.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1735635658881,0.4345,3383.5,3382.7,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635659377,0.4345,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635659574,6.21249347,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635659976,5.77799347,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635660281,5.77799347,3383.5,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635660879,5.77799347,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635661679,5.77799347,3383.5,3383.0,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635661680,8.98579347,3383.6,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635661877,8.98579347,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635662085,8.98579347,3383.6,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635662286,8.98579347,3383.6,3383.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735635662488,8.98579347,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635662786,0.23684,3383.3,3383.0,3.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735635662981,3.2078,3383.2,3382.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735635663182,0.23689,3382.7,3382.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735635663384,0.23688,3382.9,3382.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735635663579,0.23686,3383.1,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635663878,0.23686,3383.0,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635664083,3.2078,3382.8,3382.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735635664280,0.2369,3382.5,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635664782,5.77799347,3382.7,3382.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735635664980,5.77799347,3382.7,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635665177,0.23692,3382.2,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635665379,0.23692,3382.3,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635665586,0.4542,3382.2,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635666980,0.4542,3382.2,3381.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735635667181,0.4542,3382.2,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635667583,0.4503,3382.4,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635668185,0.6872,3382.4,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635668386,0.4503,3382.4,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635668787,0.4542,3382.5,3381.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735635668983,0.4542,3382.5,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635669587,3.2078,3382.8,3381.9,2.38967183]
["bitfinex-derivatives","ETHF0:USTF0",1735635669788,3.2078,3382.8,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635670086,5.77799347,3383.0,3382.2,5.59747183]
["bitfinex-derivatives","ETHF0:USTF0",1735635670287,5.77799347,3383.0,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635670482,5.77799347,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635670686,5.77799347,3383.2,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635671083,5.77799347,3383.2,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635671888,0.23683,3383.4,3382.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1735635671889,3.44463,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635672386,0.23684,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635672587,3.44464,3383.4,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635672788,3.2078,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635672988,3.44464,3383.4,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635673184,0.23684,3383.3,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635673388,0.23684,3383.3,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635673587,0.23684,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635674086,3.2078,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635674280,3.44464,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635674991,3.44464,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635675695,5.77799347,3383.7,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635675993,0.23684,3383.4,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635676194,0.23684,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635676385,5.77799347,3383.6,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635676694,0.23684,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635676990,0.23683,3383.5,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635677191,6.01481347,3383.6,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635677584,5.77799347,3383.6,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635677785,6.01481347,3383.6,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635678084,5.77799347,3383.6,3383.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635678597,3.6383,3383.8,3383.1,2.82417183]
["bitfinex-derivatives","ETHF0:USTF0",1735635678894,3.6383,3383.8,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635679095,0.4305,3383.8,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635680292,5.77799347,3384.0,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635680491,5.77799347,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635680794,6.01478347,3384.1,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635680994,6.01478347,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635680995,8.1676653,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635681196,0.23683,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635681695,0.23683,3383.5,3383.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735635681696,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635681895,0.8972,3383.7,3383.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735635682095,0.69622,3383.7,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635682395,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635683094,0.4594,3383.7,3382.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735635683485,0.4594,3383.7,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635683694,0.23682,3383.6,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635683886,0.23683,3383.5,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635684088,0.23683,3383.5,3382.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735635684293,0.23683,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635684794,0.23684,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635684996,0.23683,3383.5,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635685200,0.23683,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635685891,5.77799347,3383.6,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635686288,0.23684,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635686693,0.23685,3383.3,3382.9,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1735635686893,5.77799347,3383.6,3382.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735635686894,3.2078,3383.4,3382.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735635687092,3.2078,3383.0,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635687294,0.2369,3382.5,3382.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1735635687604,2.81747183,3382.9,3382.2,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735635687797,0.2369,3382.5,3382.2,41.47051]
["bitfinex-derivatives","ETHF0:USTF0",1735635687997,0.23689,3382.6,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635688393,2.81747183,3382.9,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635688599,0.2369,3382.5,3382.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1735635688793,2.81747183,3382.9,3382.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735635689095,0.4278,3382.9,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635689592,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635689793,6.93359216,3383.7,3382.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735635689794,7.35879216,3383.7,3382.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735635690098,3.2078,3383.8,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635690596,6.93359216,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635690797,6.93359216,3383.9,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635691099,6.93359216,3383.9,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635691497,6.93359216,3383.9,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635691796,0.4252,3384.2,3383.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735635691998,0.4252,3384.2,3383.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635692300,0.2368,3384.0,3383.6,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1735635692499,0.4252,3384.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635692695,0.23683,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635693003,0.23684,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635693401,0.4562,3383.5,3383.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735635693703,0.4178,3383.4,3382.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1735635693900,0.23685,3383.2,3382.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1735635694703,0.4178,3383.4,3382.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735635695000,0.23685,3383.2,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635695197,0.4178,3383.4,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635695397,0.23684,3383.3,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635695594,0.4178,3383.4,3382.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735635695796,0.23685,3383.2,3382.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1735635695996,0.4178,3383.4,3382.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1735635695997,5.80747307,3383.1,3382.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1735635696200,6.04432307,3383.1,3382.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1735635696404,5.80747307,3383.1,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635696906,5.80747307,3383.0,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635697092,5.80747307,3383.0,3382.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735635697298,0.23688,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635697494,5.80747307,3383.0,3382.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735635697699,0.23688,3382.7,3382.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635697905,5.80747307,3383.0,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635698111,5.80747307,3382.6,3382.1,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735635698703,5.80747307,3382.6,3382.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635699104,5.80747307,3382.6,3382.5,3.09393835]
["bitfinex-derivatives","ETHF0:USTF0",1735635699300,4.27375615,3382.6,3382.5,6.30173835]
["bitfinex-derivatives","ETHF0:USTF0",1735635699901,0.4178,3383.4,3382.5,46.86483835]
["bitfinex-derivatives","ETHF0:USTF0",1735635700206,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635700406,3.2078,3383.6,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635701707,0.4347,3383.7,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635703003,10.14139216,3384.0,3383.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735635703202,6.93359216,3384.0,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635703504,6.93359216,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635703707,6.93359216,3384.1,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635704505,4.0696,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635704707,0.23678,3384.3,3383.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635704910,4.30637,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635705102,4.0696,3384.4,3383.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735635705302,0.23677,3384.3,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635707298,4.0696,3384.4,3384.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635707506,4.30637,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635707705,0.23678,3384.3,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635708902,0.23678,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635709210,4.0696,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635709408,4.30637,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635709806,4.30637,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635710207,4.30637,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635710405,4.0696,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635710612,3.6294,3384.4,3384.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735635711813,3.6294,3384.4,3383.8,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735635712014,3.86617,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635712616,0.23678,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635712811,3.6294,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635713008,0.23677,3384.3,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635713309,3.6294,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635713515,0.23679,3384.0,3383.6,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1735635713712,0.4186,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635713916,0.23682,3383.6,3383.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635714213,3.2078,3384.0,3383.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635714214,0.23684,3383.3,3383.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635714607,0.4186,3383.4,3383.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635714808,0.65544,3383.4,3383.0,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1735635716115,0.65544,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635716116,0.4186,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635716509,0.4249,3383.5,3383.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635716710,0.4249,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635718718,0.4249,3383.5,3383.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735635718719,0.4249,3383.5,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635718908,0.4249,3383.5,3383.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735635719113,0.4249,3383.5,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635720021,0.4249,3383.5,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635720217,0.66173,3383.5,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635720522,0.4249,3383.5,3383.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735635720717,0.6774,3383.9,3383.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735635720919,0.6774,3383.9,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635721224,0.8791,3384.0,3383.2,2.38913378]
["bitfinex-derivatives","ETHF0:USTF0",1735635721423,0.8791,3384.0,3383.5,2.38913378]
["bitfinex-derivatives","ETHF0:USTF0",1735635721613,3.2078,3384.1,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635721820,5.80628139,3384.2,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635723120,3.2078,3384.5,3383.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735635723319,3.2078,3384.5,3384.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735635723522,3.2078,3384.5,3384.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735635723918,0.23676,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635724119,0.23678,3384.2,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635724418,2.38913378,3384.0,3383.4,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635724617,3.2078,3383.7,3383.4,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635724823,0.23683,3383.6,3383.4,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635725024,3.44462,3383.7,3383.4,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635725323,0.23682,3383.6,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635725518,3.44462,3383.7,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635725921,0.23682,3383.6,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635726122,0.23682,3383.6,3383.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735635726123,3.44462,3383.7,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635726428,3.44462,3383.7,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635726628,9.01408139,3384.1,3383.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735635726925,4.90225872,3384.1,3384.0,5.83372378]
["bitfinex-derivatives","ETHF0:USTF0",1735635727117,3.2078,3385.3,3385.1,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735635727320,3.2078,3385.3,3384.8,2.38913378]
["bitfinex-derivatives","ETHF0:USTF0",1735635727519,3.2078,3385.3,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635727722,3.2078,3385.3,3384.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735635728018,3.2078,3385.3,3384.7,3.44454]
["bitfinex-derivatives","ETHF0:USTF0",1735635728328,3.2078,3385.3,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735635728824,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635729025,3.2078,3385.3,3384.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635729323,3.2078,3385.3,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735635729514,3.2078,3385.3,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735635729718,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635729922,3.2078,3385.3,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735635730425,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635730621,3.2078,3385.3,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635730822,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635731017,3.2078,3385.3,3385.1,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735635732024,3.2078,3385.3,3384.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735635732225,0.8962,3385.6,3384.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735635732628,0.23669,3385.5,3384.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1735635732928,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635733231,3.2078,3385.1,3384.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735635733525,0.423,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635733729,0.4182,3384.9,3384.3,3.308612]
["bitfinex-derivatives","ETHF0:USTF0",1735635733935,0.4182,3384.9,3384.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635734126,0.4182,3384.9,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635734529,0.65493,3384.9,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735635734729,0.4182,3384.9,3384.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735635734929,0.4182,3384.9,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635735322,3.2078,3385.1,3384.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735635735627,3.2078,3385.1,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635736524,3.2078,3385.1,3384.3,3.308612]
["bitfinex-derivatives","ETHF0:USTF0",1735635736828,3.2078,3385.1,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635737031,0.8595,3385.5,3385.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635737327,0.4281,3385.5,3385.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635737528,3.44445,3386.0,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635737835,0.4281,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735635738033,0.4281,3385.9,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735635738231,0.4281,3385.9,3385.1,6.062612]
["bitfinex-derivatives","ETHF0:USTF0",1735635738432,0.4281,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635738639,0.2367,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635738931,0.9002,3385.3,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635739134,0.9002,3385.3,3384.7,2.854812]
["bitfinex-derivatives","ETHF0:USTF0",1735635739135,0.4382,3385.2,3384.7,2.854812]
["bitfinex-derivatives","ETHF0:USTF0",1735635739328,0.4382,3385.2,3384.9,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635739836,0.4382,3385.2,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635741535,0.4382,3385.2,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735635742038,3.2078,3385.6,3384.7,2.854812]
["bitfinex-derivatives","ETHF0:USTF0",1735635742237,3.2078,3385.6,3385.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735635742438,3.2078,3385.6,3385.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635743231,3.2078,3385.6,3384.7,2.854812]
["bitfinex-derivatives","ETHF0:USTF0",1735635743431,3.2078,3385.6,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735635743835,3.2078,3385.6,3385.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735635744031,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635744333,6.062612,3385.6,3384.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735635744540,0.23672,3385.0,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635744731,0.8743,3384.9,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635744935,3.2078,3384.8,3384.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735635745133,3.2078,3384.8,3384.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735635745635,0.8743,3384.9,3384.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735635745834,1.11103,3384.9,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635746139,1.11103,3384.9,3384.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735635746537,0.8743,3384.9,3384.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735635746838,0.8743,3384.9,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635747039,0.8743,3384.9,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635747237,1.11103,3384.9,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635747737,0.8743,3384.9,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635748039,0.8743,3384.9,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635748536,0.8743,3384.9,3384.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635749134,0.4574,3384.9,3384.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635750341,0.4345,3385.2,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635750541,0.4345,3385.2,3384.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735635750744,0.4345,3385.2,3385.1,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735635750939,0.4345,3385.2,3384.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735635751135,0.4345,3385.2,3385.1,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735635751740,0.4345,3385.2,3384.9,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635751938,0.4345,3385.2,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735635752646,0.4345,3385.2,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735635752943,0.4345,3385.2,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735635753244,0.23672,3385.0,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735635753440,0.23672,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635753441,3.2078,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635753746,0.23674,3384.8,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735635753939,0.4305,3384.7,3384.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735635754445,0.4305,3384.7,3384.2,3.26005502]
["bitfinex-derivatives","ETHF0:USTF0",1735635754649,3.2078,3384.6,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635754842,4.0701,3384.6,3383.6,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1735635755044,0.23678,3384.3,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635755341,4.0701,3384.6,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635755544,0.23678,3384.2,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635755847,0.23678,3384.2,3383.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635756045,4.0701,3384.6,3383.6,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1735635756344,0.23681,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635756542,0.838,3383.7,3383.3,2.38805502]
["bitfinex-derivatives","ETHF0:USTF0",1735635756748,0.838,3383.7,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635757341,3.2078,3384.7,3383.6,2.38805502]
["bitfinex-derivatives","ETHF0:USTF0",1735635757647,0.68036,3384.5,3384.1,2.38805502]
["bitfinex-derivatives","ETHF0:USTF0",1735635757846,1.09896,3384.5,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635758144,0.8622,3384.5,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635758343,0.8622,3384.5,3384.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735635758842,0.8622,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635759240,3.2078,3384.3,3383.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735635759441,0.23681,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635759641,0.23683,3383.6,3383.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735635759843,0.67612,3383.6,3383.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735635760041,0.4393,3383.6,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635760741,0.4393,3383.6,3383.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735635760946,0.4393,3383.6,3383.3,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1735635761346,0.67612,3383.6,3383.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735635761547,0.4393,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635761743,0.23683,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635761948,3.2078,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635762149,0.23685,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635762340,3.2078,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635762545,0.23684,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635762738,3.2078,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635762942,0.23685,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635763443,3.2078,3383.1,3382.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735635763645,0.23689,3382.6,3382.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735635763853,3.2078,3382.7,3382.2,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1735635764059,3.2078,3382.7,3382.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735635764060,0.66549,3382.6,3382.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735635764451,3.2078,3382.3,3381.3,7.78824681]
["bitfinex-derivatives","ETHF0:USTF0",1735635764656,0.4541,3382.2,3381.3,7.78824681]
["bitfinex-derivatives","ETHF0:USTF0",1735635764856,0.23695,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635765053,3.44475,3381.8,3381.3,8.02522681]
["bitfinex-derivatives","ETHF0:USTF0",1735635765259,0.23696,3381.6,3381.3,7.78824681]
["bitfinex-derivatives","ETHF0:USTF0",1735635765557,3.44475,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635765757,3.2078,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635766058,3.44475,3381.8,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635766260,3.2078,3381.8,3381.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735635766450,3.2078,3381.8,3381.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635766651,4.9389,3382.2,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635766848,3.6364,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635767052,3.87329,3382.6,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635767848,3.6364,3382.6,3381.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735635768359,3.6364,3382.6,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635768549,3.87329,3382.6,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635768749,3.87329,3382.6,3381.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735635768750,3.6364,3382.6,3381.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735635768952,0.6696,3382.5,3381.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635770158,0.4327,3382.5,3381.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635770358,0.4327,3382.5,3381.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735635770559,0.6696,3382.5,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635770759,0.6696,3382.5,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635770760,0.4327,3382.5,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635771567,3.44467,3383.0,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635771765,3.44467,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635771766,3.86837,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635772064,3.86837,3383.0,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635772267,3.6315,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635772569,3.6315,3383.0,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635772864,3.2078,3383.0,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635774062,3.2078,3383.0,3382.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735635774263,3.44466,3383.0,3382.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735635774463,0.23685,3383.2,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635774665,3.2078,3383.5,3382.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735635774862,3.2078,3383.5,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635775062,0.23685,3383.2,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635775268,3.2078,3383.5,3382.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735635775269,0.23684,3383.3,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635775566,0.23685,3383.3,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635775760,0.23685,3383.2,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635775966,0.23686,3383.1,3382.6,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1735635776171,0.23685,3383.2,3382.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735635776470,0.23686,3383.1,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635776764,0.4469,3383.0,3382.6,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1735635776972,0.68376,3383.0,3382.6,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1735635777265,0.68376,3383.0,3382.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735635777266,0.4469,3383.0,3382.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735635777469,0.4177,3382.9,3382.5,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735635777666,0.4177,3382.9,3382.1,3.86392]
["bitfinex-derivatives","ETHF0:USTF0",1735635777968,0.23689,3382.6,3382.1,3.86392]
["bitfinex-derivatives","ETHF0:USTF0",1735635778172,0.2369,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635778363,0.8657,3382.9,3382.1,3.44472]
["bitfinex-derivatives","ETHF0:USTF0",1735635778364,0.4469,3382.4,3382.1,3.44472]
["bitfinex-derivatives","ETHF0:USTF0",1735635778869,0.4469,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635779170,0.4469,3382.4,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635779364,0.4177,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635779566,0.4177,3382.9,3382.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735635779870,0.23688,3382.8,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635780070,0.4177,3382.9,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635780373,0.4177,3382.9,3382.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735635780374,0.4177,3382.9,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635780563,0.4177,3382.9,3382.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735635780759,0.65457,3382.9,3382.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735635780965,0.4177,3382.9,3382.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735635781272,0.23688,3382.8,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635781663,3.2078,3382.6,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635781867,0.4427,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635782064,0.23693,3382.0,3381.6,3.44475]
["bitfinex-derivatives","ETHF0:USTF0",1735635782267,0.4472,3381.9,3381.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735635782468,0.4427,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635782673,0.23695,3381.7,3381.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1735635782875,0.23695,3381.7,3381.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735635783174,0.67965,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635783368,0.23695,3381.7,3381.3,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1735635783767,0.4427,3381.8,3381.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735635784064,3.2078,3382.2,3382.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635784267,3.2078,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635784572,0.4577,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635784770,0.4577,3382.6,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635784971,0.4595,3383.0,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635784972,3.2078,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635785178,3.2078,3383.2,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635785568,3.2078,3383.2,3382.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735635786067,0.23683,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635786263,0.23683,3383.4,3382.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735635786473,0.23685,3383.3,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635786671,0.23684,3383.3,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635786875,3.2078,3383.8,3382.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735635787174,0.23684,3383.3,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635787375,0.23686,3383.1,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635787977,0.23686,3383.1,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635788366,0.4387,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635788576,3.6456,3383.0,3382.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735635788966,0.23691,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635789272,0.4378,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635789468,0.23692,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635789677,0.23692,3382.1,3381.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735635789874,0.23694,3382.0,3381.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735635790075,0.23694,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635790076,0.23692,3382.1,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635790275,4.1037,3382.2,3381.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735635790473,4.1037,3382.2,3381.4,3.89147]
["bitfinex-derivatives","ETHF0:USTF0",1735635790772,9.1037,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635791071,3.2078,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635791271,3.2078,3381.8,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635791472,0.23698,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635791674,0.23697,3381.5,3381.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735635791869,0.4254,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635792176,0.4254,3381.4,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635792571,0.66237,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635792767,0.4254,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635792975,0.4254,3381.4,3380.7,3.72749362]
["bitfinex-derivatives","ETHF0:USTF0",1735635793177,0.4254,3381.4,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635793366,0.4254,3381.4,3380.7,3.72749362]
["bitfinex-derivatives","ETHF0:USTF0",1735635793567,0.66238,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635794169,0.66238,3381.4,3380.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635794367,0.66238,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635794580,0.4254,3381.4,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635794769,0.4254,3381.4,3380.7,3.72749362]
["bitfinex-derivatives","ETHF0:USTF0",1735635794974,0.66238,3381.4,3380.7,3.72749362]
["bitfinex-derivatives","ETHF0:USTF0",1735635795279,0.66238,3381.4,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635795481,0.4254,3381.4,3380.7,3.72749362]
["bitfinex-derivatives","ETHF0:USTF0",1735635795679,0.4254,3381.4,3380.7,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1735635795680,0.23699,3381.2,3380.7,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1735635795876,3.2078,3381.3,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635796079,4.0649,3381.3,3380.3,2.85959362]
["bitfinex-derivatives","ETHF0:USTF0",1735635796276,0.237,3381.1,3380.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635796573,4.0649,3381.3,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635796781,0.23703,3380.7,3380.2,3.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735635796979,0.23704,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635797179,0.4557,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635797368,0.69274,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635797574,0.23524449,3380.5,3380.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735635797773,0.69273,3380.6,3380.1,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1735635797971,0.4557,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635798279,0.23706,3380.2,3379.7,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735635798477,3.2078,3380.4,3379.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735635799186,3.2078,3380.4,3379.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735635799482,3.44488,3380.0,3379.4,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1735635799685,3.2078,3380.0,3379.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735635799884,3.2078,3380.0,3379.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735635800075,3.2078,3380.0,3379.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735635800379,3.2078,3380.4,3379.9,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735635800584,0.23706,3380.2,3379.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735635800784,0.23706,3380.2,3379.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735635801084,0.23705,3380.3,3379.8,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735635801278,3.2078,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635801879,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635802779,3.2078,3380.4,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635803079,3.2078,3380.4,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635803279,3.2078,3380.4,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635804582,3.2078,3380.4,3379.7,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735635804886,3.2078,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635805079,3.44485,3380.4,3379.9,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635805279,0.4557,3380.6,3379.7,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735635805475,0.69274,3380.6,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635805681,0.4557,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635805881,0.4557,3380.6,3379.7,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735635806078,0.23704,3380.5,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635806280,0.23705,3380.3,3379.9,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735635806483,0.23706,3380.3,3379.9,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735635806684,3.2078,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635806988,0.69273,3380.6,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635807285,0.23705,3380.4,3379.9,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635807586,0.4557,3380.6,3379.9,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635807979,3.44485,3380.4,3379.9,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635808181,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635808383,0.4206,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635808583,0.23706,3380.2,3379.7,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735635808787,0.23706,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635808788,0.4206,3380.3,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635808985,0.4206,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635809288,0.65766,3380.3,3379.8,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735635809784,0.65766,3380.3,3379.9,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635809986,0.4206,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635810481,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635810684,3.6431,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635810993,0.4334,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635811184,3.2078,3381.2,3380.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735635811681,0.23698,3381.3,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635811882,0.23698,3381.3,3380.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635812091,0.23699,3381.3,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635812287,0.4353,3381.4,3380.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735635812591,0.23701,3380.9,3380.5,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1735635812985,0.237,3381.0,3380.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735635813184,0.4221,3381.2,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635813693,0.4221,3381.2,3380.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735635813694,0.23701,3381.0,3380.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735635814090,0.23701,3381.0,3380.6,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635814391,0.23701,3381.0,3380.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635814688,0.4221,3381.2,3380.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735635814888,0.65909,3381.2,3380.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635815588,0.4221,3381.2,3380.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635815788,0.23702,3380.8,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635815992,3.31449362,3381.1,3380.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735635816187,3.6698,3380.7,3380.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735635816395,3.6698,3380.7,3380.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735635816689,6.52939362,3380.7,3379.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735635816891,6.52939362,3380.7,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635817091,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635817483,0.4319,3380.3,3379.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735635817684,0.4319,3380.3,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635818384,0.4319,3380.3,3379.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735635818583,3.6698,3380.7,3379.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735635818788,0.4319,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635818987,0.4319,3380.6,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635819291,0.4319,3380.6,3379.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735635819493,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635819690,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635819889,0.4319,3380.6,3379.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735635820083,0.4319,3380.6,3379.7,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1735635820988,0.4319,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635821197,0.23704,3380.5,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635821389,0.23704,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635821390,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635822194,0.23704,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635822389,3.6397,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635822696,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635823092,3.6397,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635823294,0.23704,3380.5,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635823693,3.6397,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635823895,3.87673,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635824394,3.6397,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635824598,3.6397,3380.6,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635824599,0.23704,3380.5,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635825098,0.23704,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635825302,0.23704,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635825497,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635825992,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635826193,0.23705,3380.3,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635826501,0.23706,3380.2,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635826703,0.23705,3380.3,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635827198,3.6397,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635827499,3.6397,3380.6,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635827703,0.23706,3380.3,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635828093,3.6397,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635828497,0.23707,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635828794,3.6397,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635829196,3.6397,3380.6,3380.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735635829395,3.6397,3380.6,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635829590,3.87674,3380.6,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635829904,3.6397,3380.6,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635830200,0.23704,3380.5,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635830807,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635830994,3.6397,3380.6,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635831199,3.87673,3380.6,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635831600,3.87673,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635831800,3.87673,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635832407,0.66893,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635833503,0.23704,3380.5,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635833805,0.23706,3380.3,3380.0,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735635834003,0.23706,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635834004,3.6397,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635834204,0.4319,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635834408,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635834703,0.23704,3380.5,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635834903,0.4319,3380.6,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635835103,0.23704,3380.5,3380.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735635835705,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635836101,0.4319,3380.6,3380.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735635836303,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635836499,0.4319,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635836704,0.23704,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635837198,0.23704,3380.4,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635837400,0.4319,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635837600,0.4319,3380.6,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635837601,0.23704,3380.5,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635837800,0.66893,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635839001,0.4319,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635839206,0.4319,3380.6,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635839401,0.23702,3380.8,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635839606,0.23702,3380.8,3380.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735635839806,0.23702,3380.8,3380.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635840600,3.6463,3381.0,3380.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735635840806,3.6463,3381.0,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635841399,3.2078,3381.0,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635841605,9.48291057,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635841606,0.4485,3381.4,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635841815,8.08919085,3381.8,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635843009,0.4485,3382.0,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635843202,0.4485,3382.0,3381.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635843415,0.4485,3382.0,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635843712,0.23694,3381.9,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635843909,0.4485,3382.0,3381.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735635844416,0.23696,3381.6,3381.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635844912,0.4485,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635845115,0.23695,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635845810,0.23694,3381.9,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635846310,0.4485,3382.0,3381.2,2.39483701]
["bitfinex-derivatives","ETHF0:USTF0",1735635846516,0.4485,3382.0,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635847312,0.1992895,3382.1,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635847613,3.2078,3382.2,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635848114,3.2078,3382.2,3381.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735635848306,3.2078,3382.2,3381.2,5.60263701]
["bitfinex-derivatives","ETHF0:USTF0",1735635848307,3.2078,3382.2,3381.2,6.05153701]
["bitfinex-derivatives","ETHF0:USTF0",1735635848505,3.2078,3381.8,3381.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735635848706,0.68016,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635849910,0.68016,3381.7,3381.2,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1735635849911,0.23696,3381.6,3381.2,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1735635850117,2.39483701,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635850322,0.23701,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635850524,0.23701,3381.0,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635850716,0.23698,3381.3,3380.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635850920,4.121,3381.4,3380.6,2.39483701]
["bitfinex-derivatives","ETHF0:USTF0",1735635851231,0.23701,3380.9,3380.5,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1735635851530,4.121,3381.4,3380.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735635851732,3.6704,3381.4,3380.6,2.39483701]
["bitfinex-derivatives","ETHF0:USTF0",1735635852032,0.4432,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635852326,0.4432,3381.7,3380.9,5.60263701]
["bitfinex-derivatives","ETHF0:USTF0",1735635852523,0.68015,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635852927,0.4432,3381.7,3381.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735635853131,0.4361,3381.6,3381.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735635853335,0.4361,3381.6,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635853839,0.4361,3381.6,3381.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735635854029,0.67306,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635854429,0.4361,3381.6,3381.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735635854631,0.4361,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635854834,0.67306,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635855031,0.4432,3381.7,3381.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735635855533,0.23694,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635856127,0.4542,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635856331,0.23695,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635857034,0.23695,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635857335,0.23695,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635857631,0.23697,3381.5,3381.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1735635857831,0.4621,3381.4,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635858037,0.4621,3381.4,3381.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735635858038,1.15957,3381.4,3381.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1735635858529,0.23699,3381.3,3381.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735635858730,1.15958,3381.4,3381.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735635858931,0.9226,3381.4,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635859126,0.9226,3381.4,3381.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735635859326,0.23698,3381.3,3381.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735635859733,0.23698,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635859922,1.15958,3381.4,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635860135,0.23699,3381.2,3380.9,3.44481]
["bitfinex-derivatives","ETHF0:USTF0",1735635860333,0.23698,3381.3,3380.9,3.44481]
["bitfinex-derivatives","ETHF0:USTF0",1735635860833,0.23698,3381.3,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635861135,0.23699,3381.2,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635861338,0.23701,3380.9,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635861535,0.4176,3381.1,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635861830,3.2078,3380.9,3380.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735635862036,0.23704,3380.5,3380.2,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1735635862242,0.23706,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635862430,0.23706,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635862939,0.4533,3380.4,3380.1,3.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735635863234,0.4533,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635863538,0.23705,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635863730,0.69035,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635864033,0.4533,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635864232,3.2078,3380.9,3380.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635864432,0.4568,3381.2,3380.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635864736,0.69379,3381.2,3380.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735635865037,0.4568,3381.2,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635865244,3.2078,3381.5,3380.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735635865540,3.2078,3381.5,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635865931,3.2078,3381.5,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635866128,3.2078,3381.5,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635866740,3.2078,3381.5,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635866934,3.2078,3381.5,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635867134,0.4605,3381.8,3380.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735635867338,0.4605,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635867539,0.23695,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635867930,0.69745,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635868436,0.4605,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635868633,0.23695,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635869233,0.4605,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635869445,0.4605,3381.8,3381.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735635869635,0.69745,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635870141,0.4605,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635870344,0.4605,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635870540,0.4605,3381.8,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635870839,3.2078,3381.9,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635871447,3.2078,3382.3,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635871735,19.64517779,3383.2,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635871736,3.2078,3382.7,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635871941,3.2078,3383.1,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635872141,3.2078,3383.1,3382.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735635872336,3.2078,3383.1,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635872648,3.2078,3383.1,3382.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735635873742,3.2078,3383.1,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635873944,0.23686,3383.0,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635874139,3.2078,3383.1,3382.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735635874336,0.23689,3382.7,3382.2,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1735635874540,3.2078,3382.7,3381.7,7.78824681]
["bitfinex-derivatives","ETHF0:USTF0",1735635874747,0.23693,3382.0,3381.7,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635874940,0.23693,3382.0,3381.4,9.11600049]
["bitfinex-derivatives","ETHF0:USTF0",1735635874941,0.23693,3382.0,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635875137,0.23693,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635875138,0.23693,3382.0,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635875544,0.23695,3381.8,3381.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1735635875842,0.23696,3381.7,3381.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1735635876145,0.67086,3381.7,3381.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1735635876340,0.4339,3381.7,3381.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735635876531,0.4339,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635876732,0.4339,3381.7,3381.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735635877236,0.67085,3381.7,3381.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1735635877637,0.4339,3381.7,3381.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735635877839,0.4339,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635878034,0.4339,3381.7,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635878241,0.4181,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635878442,3.44471,3382.3,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635878842,0.23692,3382.2,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635879139,0.23693,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635879443,3.44471,3382.3,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635879632,3.2078,3382.3,3381.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635879833,3.2078,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635880044,0.23693,3382.1,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635880237,3.2078,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635880438,0.23692,3382.2,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635880638,3.2078,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635880846,3.2078,3382.3,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635881144,3.2078,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635881345,3.2078,3382.3,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635881544,0.23692,3382.1,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635881749,0.23692,3382.2,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635882043,3.2078,3382.3,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635882249,0.23693,3382.1,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635882438,3.2078,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635882642,0.4204,3382.0,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635882941,0.4246,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635883245,0.4246,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635883541,0.4246,3381.9,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635884042,0.4246,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635884245,0.4246,3381.9,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635884446,0.4246,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635884635,0.4246,3381.9,3381.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635884839,0.4246,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635885039,0.4246,3381.9,3381.3,3.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735635885040,0.23695,3381.8,3381.3,3.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735635885235,0.23695,3381.8,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635885544,0.23695,3381.8,3381.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735635885740,0.23695,3381.8,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635885946,0.23695,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635886146,0.23696,3381.7,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635886345,0.23695,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635887042,0.23695,3381.8,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635887444,0.23695,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635887650,3.6324,3381.9,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635887947,0.23697,3381.5,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635888149,0.23697,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635888346,0.23697,3381.5,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635889844,0.23697,3381.5,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635890042,3.6324,3381.9,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635890243,0.23695,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635890443,0.23696,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635891242,0.66154,3381.9,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635891444,3.2078,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635891646,0.23695,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635891843,3.2078,3381.9,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635892049,0.23694,3382.0,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635892748,0.23693,3382.1,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635893047,0.4236,3382.2,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635893245,0.66052,3382.2,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635893445,0.4236,3382.2,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635893651,0.4236,3382.2,3381.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735635893652,0.4236,3382.2,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635894059,3.2078,3382.3,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635894548,3.44471,3382.3,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635894852,3.44471,3382.3,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635894853,3.2078,3382.3,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635895038,3.2078,3382.3,3381.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735635895039,3.2078,3382.3,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635896348,3.2078,3382.3,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635896649,3.2078,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635896852,3.2078,3382.3,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635896853,0.23694,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635898053,0.42,3382.0,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635898252,3.2078,3382.3,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635898253,3.44471,3382.3,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635898654,3.2078,3382.3,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635898856,0.23694,3382.0,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635899054,3.2078,3382.3,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635899257,0.23695,3381.9,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635899552,2.39313419,3382.1,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635899759,0.23695,3381.7,3381.4,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1735635899959,0.67335,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635900159,0.4364,3381.8,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635900355,3.2078,3382.3,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635900556,0.23692,3382.2,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635900762,3.6442,3382.3,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635900956,3.6442,3382.3,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635901153,3.6442,3382.3,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635901361,0.23695,3381.8,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635901559,0.23695,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635901857,0.23695,3381.8,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635901858,0.23693,3382.1,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635902055,3.6442,3382.3,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635902260,3.6442,3382.3,3381.4,2.82193419]
["bitfinex-derivatives","ETHF0:USTF0",1735635902261,3.2078,3382.3,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635902761,3.2078,3382.3,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635902956,3.2078,3382.3,3381.4,4.09693419]
["bitfinex-derivatives","ETHF0:USTF0",1735635903353,0.23693,3382.0,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635903557,3.2078,3382.3,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635903858,3.2078,3382.3,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635904162,0.23696,3381.7,3381.4,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1735635904365,0.23695,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635905158,0.23694,3381.9,3381.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635905461,0.23697,3381.5,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635905961,0.23696,3381.7,3381.4,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1735635906161,0.8466,3381.8,3381.4,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1735635906364,0.23696,3381.6,3381.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735635907456,0.23697,3381.5,3381.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735635907654,0.23697,3381.5,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635908156,0.23696,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635908665,0.23697,3381.5,3381.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635908963,0.23696,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635909563,1.08355,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635909764,1.08355,3381.8,3381.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735635910060,0.23695,3381.7,3381.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635910261,0.23695,3381.7,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635910462,0.23696,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635910766,0.23696,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635911668,1.08355,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635911963,1.08355,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635912164,0.8466,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635912358,1.08355,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635912765,8.52659085,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635912766,0.23694,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635912965,0.23694,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635913470,0.23697,3381.5,3381.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635913771,0.4623,3381.8,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635913967,0.23696,3381.6,3381.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635914667,0.23696,3381.6,3381.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735635915169,0.23696,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635915865,0.4623,3381.8,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635916172,8.97639085,3382.2,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635916370,0.23694,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635916871,0.23694,3382.0,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635917172,3.6317,3382.3,3381.3,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1735635917366,3.6317,3382.3,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635917572,3.2078,3382.3,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635917870,0.23689,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635918070,3.6576,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635918470,3.6576,3382.9,3382.0,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735635918471,0.23691,3382.4,3382.0,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735635918668,0.23691,3382.4,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635918872,0.23691,3382.4,3381.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1735635918873,0.458,3382.7,3381.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1735635919172,0.4316,3382.3,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635919568,0.458,3382.7,3382.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635919569,0.23689,3382.6,3382.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635919765,0.458,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635919968,0.4316,3382.8,3381.9,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735635920270,3.2078,3382.9,3381.7,54.48344681]
["bitfinex-derivatives","ETHF0:USTF0",1735635920271,3.2078,3382.9,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635920967,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635921165,4.096,3383.8,3382.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735635921371,0.23682,3383.6,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635921565,0.23684,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635921971,0.23682,3383.6,3383.2,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635922170,0.23682,3383.6,3382.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735635922371,0.23681,3383.7,3383.3,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635922668,0.23682,3383.6,3383.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735635922866,2.39313419,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635923065,0.23684,3383.4,3383.0,3.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735635923966,0.23685,3383.1,3382.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735635924165,0.23685,3383.1,3382.5,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635924166,3.2078,3383.0,3382.5,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635924368,4.0931,3383.0,3382.3,5.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1735635924766,0.23689,3382.6,3382.3,5.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1735635924968,0.2369,3382.4,3382.3,4.58044681]
["bitfinex-derivatives","ETHF0:USTF0",1735635925271,0.2369,3382.4,3382.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735635925470,0.2369,3382.5,3382.1,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1735635925671,3.2078,3382.6,3382.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735635925874,3.44469,3382.6,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635926069,3.2078,3382.6,3381.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735635926263,2.39313419,3382.8,3381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635926264,3.2078,3382.2,3381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635926473,0.66163,3382.1,3381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635926770,0.4247,3382.1,3381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635927366,0.4247,3382.1,3381.8,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1735635927571,0.4247,3382.1,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635927973,0.4397,3382.5,3381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635928161,3.44469,3382.6,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635928363,3.44469,3382.6,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635928569,3.2078,3382.6,3381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635928775,0.2369,3382.5,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735635929066,0.2369,3382.5,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635929271,3.2078,3382.6,3381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735635930174,3.2078,3382.6,3382.3,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735635930369,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635930566,3.2078,3383.3,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635930766,3.2078,3383.3,3382.7,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735635930767,0.436,3383.4,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635930966,0.436,3383.4,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635931175,0.436,3383.4,3382.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735635931366,0.67284,3383.4,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635931678,0.23685,3383.2,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635932174,0.23686,3383.1,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635932467,2.39313419,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635932673,0.23689,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635932873,0.4195,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635934276,0.4184,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635934574,0.23687,3382.9,3382.5,3.44469]
["bitfinex-derivatives","ETHF0:USTF0",1735635934776,0.23687,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635934977,0.23687,3382.9,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635935373,0.4195,3383.0,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635935576,0.4195,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635935778,0.65637,3383.0,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635936078,0.65637,3383.0,3382.6,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635936280,0.23687,3382.9,3382.5,3.44469]
["bitfinex-derivatives","ETHF0:USTF0",1735635936775,0.23687,3382.9,3382.6,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735635936975,0.4195,3383.0,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635937278,0.65524,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635937573,0.23685,3383.2,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635937772,0.8567,3383.4,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635937773,0.23684,3383.3,3382.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635937975,0.23684,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635938174,0.23684,3383.3,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635938370,0.8567,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635938566,1.09354,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635938772,8.08919085,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635938977,0.23681,3383.8,3383.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735635939177,8.51699085,3383.9,3383.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735635939373,8.51699085,3383.9,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635939873,0.6646,3383.9,3383.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735635940077,0.23681,3383.8,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735635940280,0.4278,3383.9,3383.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735635940472,0.4278,3383.9,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635940976,0.4278,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635941177,0.4278,3383.9,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635941383,0.4278,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635941681,3.2078,3384.1,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735635942079,3.2078,3384.1,3383.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735635942481,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635942781,2.39313419,3384.0,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635942977,2.62992419,3384.0,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635943177,0.23679,3384.0,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635943770,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635943979,3.2078,3384.1,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735635944171,3.44459,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635944371,0.2368,3384.0,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635944680,0.23681,3383.7,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635944876,0.4242,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635945075,0.4432,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635945281,0.4432,3383.8,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635945478,0.23681,3383.7,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635945680,0.4432,3383.8,3383.4,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1735635945881,0.4432,3383.8,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735635946084,0.4432,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635946285,0.4432,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635946286,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635946578,3.2078,3383.2,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635946882,0.23687,3382.9,3382.6,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735635947180,0.23688,3382.8,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735635947586,0.4306,3383.0,3382.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735635948085,0.4306,3383.0,3382.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635948286,0.4432,3383.1,3382.9,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735635950687,0.4306,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635950882,0.66743,3383.5,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635951078,0.23685,3383.2,3382.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735635951280,0.4306,3383.5,3382.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735635951488,0.23684,3383.4,3382.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735635951689,0.23684,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635952294,0.4306,3383.5,3382.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735635952498,0.66743,3383.5,3382.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735635952700,0.23684,3383.4,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735635952999,0.4306,3383.5,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635953195,0.23683,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735635953500,2.39313419,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735635953797,2.39313419,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635953798,3.668,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635953990,0.2369,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635954187,2.39313419,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635954392,0.2369,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635954588,2.39313419,3383.0,3382.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735635954798,0.23692,3382.3,3382.0,41.6833]
["bitfinex-derivatives","ETHF0:USTF0",1735635955196,0.4441,3382.4,3382.0,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735635955497,0.4441,3382.4,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735635955698,0.4441,3382.4,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735635955998,0.681,3382.4,3382.0,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1735635956199,0.4441,3382.4,3382.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735635956503,0.23693,3382.1,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635956899,0.4441,3382.4,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635957498,0.23694,3382.0,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635957698,0.23692,3382.2,3381.8,3.44474]
["bitfinex-derivatives","ETHF0:USTF0",1735635957899,0.23692,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635958099,0.23694,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635959908,2.39313419,3382.1,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635959909,3.2078,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635960201,0.23697,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635960400,0.428,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635960600,3.2078,3381.6,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635960804,3.2078,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635961005,0.23698,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635961299,0.9059,3381.8,3381.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635961503,0.23697,3381.5,3381.1,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735635961911,0.23695,3381.7,3381.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635962208,0.9059,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635962411,3.2078,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635962712,5.60093419,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635962903,0.23698,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635963208,5.60093419,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635963506,0.23697,3381.5,3381.1,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735635964200,3.2078,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635964409,0.23696,3381.6,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635964609,0.23696,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635964610,3.2078,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635964809,0.66494,3382.0,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635965003,2.82113419,3382.0,3381.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635965203,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635965405,0.23698,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635965604,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635965811,0.23697,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635966110,0.23695,3381.7,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635966310,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635966499,0.23698,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635967005,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635967206,0.4216,3381.9,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635967398,0.4216,3381.9,3381.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735635967605,0.23695,3381.8,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635968314,0.65854,3381.9,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635968810,0.65854,3381.9,3381.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735635969113,0.65854,3381.9,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635969410,0.23695,3381.8,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735635970110,0.23695,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635970317,0.428,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635970504,3.2078,3382.2,3381.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735635970710,3.2078,3382.2,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735635971013,0.23695,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635971211,0.23693,3382.1,3381.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635971512,0.23692,3382.2,3381.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735635971813,0.23692,3382.2,3381.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735635971814,3.2078,3382.2,3381.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735635972014,3.2078,3382.2,3381.6,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1735635972015,0.23694,3381.9,3381.6,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1735635972220,0.23695,3381.8,3381.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735635972715,0.23695,3381.7,3381.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735635972903,0.23698,3381.3,3381.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735635973909,0.8784,3381.6,3381.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735635974407,0.23698,3381.3,3381.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735635974612,0.8784,3381.6,3380.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735635974815,0.23699,3381.2,3380.9,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1735635975511,0.8784,3381.6,3380.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735635975708,0.8784,3381.6,3380.9,2.82813419]
["bitfinex-derivatives","ETHF0:USTF0",1735635975910,0.23699,3381.2,3380.9,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1735635976112,0.8784,3381.6,3380.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735635976316,0.68656,3381.6,3381.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735635976616,0.4496,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635976818,0.23696,3381.7,3381.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735635977016,0.4346,3381.9,3381.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735635977217,3.2078,3382.2,3381.5,2.83513419]
["bitfinex-derivatives","ETHF0:USTF0",1735635977417,3.2078,3382.2,3381.6,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1735635977622,0.23694,3381.9,3381.6,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1735635978221,0.23695,3381.7,3381.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735635978515,0.23697,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635979517,1.2641,3381.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635979815,0.23702,3380.8,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635980017,0.23703,3380.7,3380.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735635980321,0.23703,3380.6,3380.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735635981120,0.23702,3380.8,3380.5,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1735635981515,3.2078,3381.3,3380.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735635981723,0.23702,3380.8,3380.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735635982022,3.2078,3381.3,3380.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735635982218,0.23703,3380.6,3380.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735635982414,0.23703,3380.6,3380.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735635982625,0.23703,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635983618,2.39313419,3381.1,3380.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735635983824,0.23702,3380.7,3380.3,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635984021,0.23701,3380.9,3380.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735635984222,2.39313419,3381.1,3380.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735635984425,0.23703,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635984727,0.23702,3380.7,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635985233,0.4561,3380.8,3380.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735635985420,0.69312,3380.8,3380.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635986328,0.4561,3380.8,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635986626,0.4561,3380.8,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635986822,3.2078,3380.9,3380.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735635987724,3.2078,3380.9,3380.8,41.03702]
["bitfinex-derivatives","ETHF0:USTF0",1735635988226,3.2078,3381.3,3380.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735635988418,3.2078,3381.3,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735635988621,3.2078,3381.3,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735635988821,3.2078,3381.3,3380.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735635989330,3.2078,3381.3,3380.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735635989522,0.23699,3381.2,3380.9,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1735635989727,0.23699,3381.2,3380.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735635990128,3.2078,3381.3,3380.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735635990432,0.237,3381.0,3380.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1735635990624,0.4485,3381.2,3380.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1735635990826,0.23701,3380.9,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735635991326,0.419,3380.8,3380.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735635991526,0.23704,3380.5,3380.2,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1735635991931,0.419,3380.8,3380.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735635992131,0.23702,3380.7,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635992426,0.23704,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635992625,0.419,3380.8,3380.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735635992932,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635993322,0.23704,3380.6,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735635993528,0.419,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735635993730,0.419,3380.8,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635994027,0.23704,3380.5,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635994223,0.23703,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635994424,0.23702,3380.7,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735635994728,0.23703,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635995632,2.81213419,3380.8,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635995928,0.23704,3380.6,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635996230,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635996427,2.81213419,3380.8,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635996733,2.81213419,3380.8,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735635996931,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635997428,0.23705,3380.4,3380.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735635998030,0.23703,3380.6,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735635998331,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735635998835,0.419,3380.8,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735635999031,0.23705,3380.4,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735635999332,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735636000433,0.23702,3380.7,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735636000626,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735636000829,0.419,3380.8,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735636001027,0.65602,3380.8,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735636001433,0.419,3380.8,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735636001832,0.23705,3380.4,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735636002132,0.419,3380.8,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735636002133,2.81213419,3380.8,3379.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735636002333,0.23705,3380.3,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735636002628,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735636003130,0.419,3380.8,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636003532,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636003927,0.419,3380.8,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636004332,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636004539,0.23702,3380.7,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636004833,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636005330,0.23704,3380.5,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636005522,0.23703,3380.7,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735636005929,0.419,3380.8,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636005930,0.23703,3380.6,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636006132,0.23703,3380.6,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636006330,0.23704,3380.5,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636007230,0.419,3380.8,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636008137,0.23704,3380.5,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636008634,0.419,3380.8,3380.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636008831,0.419,3380.8,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636009024,0.23705,3380.4,3380.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735636009342,2.81213419,3380.8,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636009534,0.23702,3380.7,3380.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735636009930,0.23702,3380.7,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636010132,0.419,3380.8,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735636010331,0.23703,3380.6,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735636010530,0.419,3380.8,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636010837,0.23704,3380.5,3380.3,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735636011234,0.23703,3380.6,3380.4,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735636012041,0.419,3380.8,3379.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735636012337,0.65602,3380.8,3380.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735636013233,0.419,3380.8,3380.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735636013641,0.4485,3381.2,3380.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636013843,0.4485,3381.2,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735636014139,0.68549,3381.2,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735636014340,0.4485,3381.2,3380.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735636014541,0.237,3381.1,3380.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735636014731,0.237,3381.1,3380.8,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735636015934,0.4485,3381.2,3380.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735636016133,0.68549,3381.2,3381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735636016536,0.4485,3381.2,3381.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735636016736,3.6406,3381.3,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735636017139,3.2078,3381.3,3381.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735636019641,0.65366,3381.7,3381.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735636020239,0.4242,3381.8,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735636021339,0.4242,3381.8,3381.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735636021746,0.4242,3381.8,3381.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735636022048,0.4242,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636022245,0.66115,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636022439,0.66115,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735636022941,0.4242,3381.8,3381.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735636023645,0.23697,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636024045,0.23696,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636024541,0.23696,3381.7,3381.4,3.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735636024845,0.4242,3381.8,3381.4,3.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735636024846,0.23696,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636025341,0.23696,3381.6,3381.4,3.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735636025541,0.4242,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636025742,0.4242,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735636025944,0.66115,3381.8,3381.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735636026340,0.4267,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636026645,0.4241,3382.2,3382.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735636026852,0.66102,3382.2,3381.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735636027043,3.2078,3382.3,3382.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735636027243,3.2078,3382.3,3382.2,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735636027552,8.08919085,3382.5,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735636027740,8.08919085,3382.5,3382.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735636028143,8.08919085,3382.5,3382.4,49.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735636028348,3.2078,3383.6,3382.4,49.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735636028349,3.2078,3383.6,3382.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735636028648,0.23683,3383.5,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735636029050,0.23683,3383.5,3383.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735636029346,3.2078,3383.6,3383.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735636029551,3.2078,3383.6,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735636029852,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636030152,0.23685,3383.3,3382.9,3.44467]
["bitfinex-derivatives","ETHF0:USTF0",1735636030346,5.60093419,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636030847,0.23683,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636031045,0.23684,3383.3,3382.9,3.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735636031249,0.23683,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735636031551,5.60093419,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636031749,0.23683,3383.5,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735636031949,0.23684,3383.4,3383.0,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735636032144,5.60093419,3383.6,3382.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735636032351,0.23686,3383.0,3382.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735636032746,0.23686,3383.1,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735636033148,0.69396,3383.0,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735636033348,0.4387,3382.9,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735636035145,0.69413,3383.5,3383.1,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735636035462,0.23686,3383.0,3382.6,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735636035947,0.23689,3382.6,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735636036152,0.4421,3382.5,3382.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735636036451,0.23691,3382.3,3382.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1735636036653,0.4421,3382.5,3382.2,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735636036845,0.4421,3382.5,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735636037353,3.2078,3382.8,3382.0,2.82763419]
["bitfinex-derivatives","ETHF0:USTF0",1735636037554,3.2078,3382.8,3382.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735636038051,3.2078,3382.8,3382.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735636038052,0.2369,3382.5,3382.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735636038253,0.23691,3382.4,3382.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735636038447,0.23691,3382.3,3382.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1735636038753,0.23689,3382.7,3382.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735636039054,3.2078,3382.8,3382.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735636039259,3.44468,3382.8,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735636039552,0.23688,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735636041149,3.2078,3382.8,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735636041350,0.23688,3382.7,3382.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735636041656,0.23688,3382.7,3382.3,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735636041855,0.23688,3382.7,3382.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735636042048,3.2078,3382.8,3382.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735636042349,3.2078,3382.8,3382.0,6.03543419]
["bitfinex-derivatives","ETHF0:USTF0",1735636042553,3.44468,3382.8,3382.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735636042851,0.8961,3382.9,3382.7,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735636043047,0.8961,3382.9,3382.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735636043356,0.4421,3382.9,3382.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735636043651,3.2078,3383.6,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636043852,3.2078,3383.6,3383.5,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735636044853,0.23682,3383.7,3383.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735636045257,0.8409,3384.0,3383.1,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636045754,1.0777,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636045952,0.8409,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636046157,0.8409,3384.0,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636046346,0.2368,3383.9,3383.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735636046746,0.8409,3384.0,3383.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735636046956,0.8409,3384.0,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636047361,3.2078,3384.1,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636047654,3.2078,3384.1,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636047855,3.2078,3384.5,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636049356,3.2078,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636049551,3.2078,3385.3,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735636049852,3.4445,3385.3,3384.9,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735636050056,0.23671,3385.2,3384.9,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735636050455,0.23671,3385.2,3384.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636051460,0.23671,3385.2,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636051663,0.23672,3385.1,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636052261,3.2078,3385.3,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636053164,3.2078,3385.3,3384.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735636053758,3.4445,3385.3,3384.9,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735636054756,3.2078,3385.3,3384.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735636054958,0.23671,3385.2,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636055462,3.2078,3385.3,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735636055860,3.2078,3385.3,3384.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735636056154,3.2078,3385.3,3385.1,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735636056857,0.23671,3385.2,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636057062,0.8945,3385.4,3384.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735636057558,0.2367,3385.3,3384.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735636057860,0.2367,3385.3,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636058057,1.1312,3385.4,3385.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735636058360,0.23672,3385.1,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735636058657,0.23675,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636058857,0.23676,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636059360,0.8859,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636059555,0.23676,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636059750,0.8859,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636060157,0.8859,3384.6,3384.4,3.44456]
["bitfinex-derivatives","ETHF0:USTF0",1735636060353,1.12265,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636060559,0.23673,3384.9,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735636060756,0.23674,3384.8,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735636061056,0.8817,3384.9,3384.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636061256,0.4265,3385.2,3384.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735636061454,0.4245,3385.3,3385.1,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735636061660,0.66121,3385.3,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636061854,0.4245,3385.3,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636062161,0.23672,3385.1,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636062357,0.4245,3385.3,3384.5,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735636062562,0.23671,3385.2,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636063267,0.4245,3385.3,3384.5,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735636063461,0.23673,3384.9,3384.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636063660,3.2078,3385.0,3384.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735636063860,0.23673,3384.9,3384.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735636064063,3.44452,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636064269,0.23675,3384.7,3384.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735636064560,0.23675,3384.7,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636064561,0.23674,3384.8,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636064755,0.4207,3384.6,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636065159,0.4207,3384.6,3384.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735636065359,0.4402,3384.5,3384.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735636065555,0.23679,3384.1,3383.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735636065757,0.23679,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636065959,0.23679,3384.1,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636066160,0.4329,3384.4,3383.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636066366,0.23677,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636066863,0.4329,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636067061,0.23677,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636067366,0.4329,3384.4,3384.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735636067668,0.4329,3384.4,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735636067669,0.23678,3384.2,3383.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735636067864,0.23678,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636068363,0.4329,3384.4,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636068567,0.66967,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636068967,0.4329,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636069166,0.4329,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636069364,0.23677,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636069764,0.23677,3384.3,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636069967,0.66967,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636070663,0.4329,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636070871,0.4329,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636071162,0.4329,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636071366,0.66967,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636071763,0.4329,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636071964,0.4329,3384.4,3384.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735636073062,0.4329,3384.4,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636073063,0.66967,3384.4,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636073270,0.66967,3384.4,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636073472,0.66967,3384.4,3383.7,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636073473,0.23677,3384.3,3383.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636073671,0.23677,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636073872,0.66967,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636074169,0.4402,3384.5,3384.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735636074367,0.23676,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636074566,1.10496,3384.5,3383.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735636074766,0.23677,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636075162,0.23677,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636075368,0.67696,3384.5,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636075567,0.23677,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636075972,0.67696,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636076274,0.4402,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636076573,0.23677,3384.3,3384.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735636076775,0.4402,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636077070,0.23676,3384.4,3384.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636077375,0.4402,3384.5,3384.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735636077671,3.2078,3385.0,3384.3,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636077873,3.2078,3385.0,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636078370,3.44452,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636078672,0.23673,3384.9,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636078875,3.44453,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636079579,3.2078,3385.0,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636080473,3.44452,3385.0,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636080877,3.2078,3385.0,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636081574,3.44453,3385.0,3384.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636081771,0.23673,3384.9,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636082076,3.2078,3385.0,3384.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735636082273,0.23674,3384.7,3384.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735636082469,0.23675,3384.6,3384.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735636082666,0.23675,3384.6,3384.4,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1735636082873,0.4223,3384.8,3383.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735636083076,0.4223,3384.8,3383.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735636083077,0.23677,3384.3,3384.0,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1735636083379,3.2078,3384.6,3384.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735636083380,0.4328,3384.2,3384.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735636083677,0.4328,3384.2,3384.0,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1735636084074,0.66958,3384.2,3384.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735636084281,0.4328,3384.2,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636084471,3.2078,3384.6,3384.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735636084776,0.23677,3384.3,3384.0,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1735636084967,3.6664,3384.6,3384.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735636085172,0.23677,3384.4,3384.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636086172,0.23676,3384.5,3384.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735636086374,0.23676,3384.5,3384.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735636086575,0.23674,3384.7,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636086779,0.65904,3384.8,3384.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636087180,0.4223,3384.8,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636087480,0.4586,3385.0,3384.3,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636087783,0.23673,3384.9,3384.3,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636088079,0.4586,3385.0,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636088276,0.4586,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636088277,0.4275,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636088482,0.23674,3384.7,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636088870,0.4275,3384.8,3384.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636089175,0.66424,3384.8,3384.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636089375,0.4275,3384.8,3384.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735636089583,0.4275,3384.8,3384.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735636089778,0.4275,3384.8,3384.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735636089977,0.4275,3384.8,3384.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636090187,0.4586,3385.0,3384.3,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636090481,3.2078,3385.1,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636090679,3.2078,3385.1,3384.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735636090885,0.23673,3384.9,3384.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636091079,0.23673,3385.0,3384.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1735636091378,0.23673,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636091379,0.23672,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636091772,3.44452,3385.1,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636092080,0.0019494,3385.0,3384.9,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1735636092383,0.0019494,3385.0,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636092776,0.0019494,3385.0,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636092977,0.0019494,3385.0,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636093981,0.0019494,3385.0,3384.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735636094186,0.0019494,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636094481,0.2386794,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636094980,0.0019494,3385.0,3384.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735636095187,0.0019494,3385.0,3384.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636095386,0.0019494,3385.0,3384.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735636095585,0.0019494,3385.0,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636096788,0.0019494,3385.0,3384.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735636096977,0.2386694,3385.0,3384.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735636097182,0.0019494,3385.0,3384.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735636097384,0.0019494,3385.0,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636097688,0.0019494,3385.0,3384.8,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636097890,0.0019494,3385.0,3384.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735636098289,0.0019494,3385.0,3384.9,2.62986419]
["bitfinex-derivatives","ETHF0:USTF0",1735636099982,0.0019494,3385.0,3384.9,43.42986419]
["bitfinex-derivatives","ETHF0:USTF0",1735636101280,10.38228668,3386.0,3384.9,50.58626838]
["bitfinex-derivatives","ETHF0:USTF0",1735636101482,10.38228668,3386.0,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636101886,10.38228668,3386.0,3385.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1735636102489,3.2078,3386.3,3385.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735636102791,3.2078,3386.3,3386.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636103593,3.2078,3386.3,3385.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735636104093,3.2078,3386.3,3386.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636105894,0.452,3386.5,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636106697,0.452,3386.5,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636107190,0.452,3386.5,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636108090,3.40682131,3386.9,3386.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636108295,0.19902131,3386.9,3386.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636108493,1.306,3387.2,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636108494,0.23659,3387.0,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636108692,0.23659,3387.0,3386.6,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1735636109393,0.23659,3386.9,3386.5,41.47501]
["bitfinex-derivatives","ETHF0:USTF0",1735636109590,3.2078,3387.3,3386.5,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735636109796,8.31167186,3387.4,3386.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735636109997,0.4246,3387.2,3386.7,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636110296,0.23659,3386.9,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636110497,0.23659,3386.9,3386.5,44.68281]
["bitfinex-derivatives","ETHF0:USTF0",1735636110695,0.2366,3386.8,3386.5,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1735636110995,0.4412,3387.1,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636110996,0.2366,3386.7,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636111197,0.2366,3386.7,3386.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735636111198,0.4607,3386.6,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636111389,0.4607,3386.6,3386.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636113094,0.4607,3386.6,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636113690,0.23659,3386.9,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636113895,0.4521,3387.0,3386.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636114100,0.2366,3386.8,3386.4,2.62975419]
["bitfinex-derivatives","ETHF0:USTF0",1735636114300,0.2366,3386.8,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636114896,3.2078,3386.9,3386.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735636115095,0.4521,3387.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636115096,3.2078,3386.5,3385.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735636115402,0.23664,3386.2,3385.8,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735636115605,0.8765,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636115898,0.4521,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636116093,2.98460419,3387.0,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636116094,0.23662,3386.6,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636116495,0.23662,3386.5,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636117397,0.23663,3386.3,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735636117603,0.23662,3386.5,3386.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735636117803,0.23662,3386.4,3386.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1735636118002,3.2078,3386.6,3386.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735636118298,3.2078,3386.6,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636118602,0.8778,3386.9,3386.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636118995,0.2366,3386.7,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636119598,0.8778,3386.9,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636119797,0.23662,3386.5,3386.2,41.03663]
["bitfinex-derivatives","ETHF0:USTF0",1735636121505,0.23663,3386.4,3386.1,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1735636122003,0.23662,3386.5,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636122203,0.23662,3386.4,3386.1,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1735636122396,0.23663,3386.3,3386.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735636122592,0.8778,3386.9,3386.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735636122805,0.23663,3386.4,3386.1,3.86834]
["bitfinex-derivatives","ETHF0:USTF0",1735636123004,0.23663,3386.4,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636123005,0.23664,3386.2,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636123298,3.2078,3386.6,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636123603,0.23663,3386.3,3386.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636123806,0.23663,3386.3,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735636124197,0.23662,3386.5,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636124703,0.67632,3386.5,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636124903,0.4397,3386.5,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636125103,0.4397,3386.5,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636125405,0.67632,3386.5,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636125898,0.4397,3386.5,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636126093,0.23662,3386.4,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636126296,0.4371,3386.3,3386.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636127601,0.4371,3386.3,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636127909,0.4371,3386.3,3386.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636128407,0.8549,3386.3,3386.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636129003,0.8549,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636129306,0.8549,3386.3,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735636129504,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636129704,0.2366,3386.8,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636129896,0.23659,3386.9,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636130103,3.2078,3387.0,3386.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735636130303,0.2366,3386.8,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636130904,0.23661,3386.6,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636131111,0.23662,3386.5,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636131311,0.437,3386.5,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636131506,0.437,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636131816,0.8747,3386.5,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636132510,0.8747,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636132710,0.8747,3386.5,3386.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636132904,0.2366,3386.8,3386.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636133203,0.2366,3386.8,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636133204,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636133705,0.2366,3386.8,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636133910,0.4199,3386.7,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636134102,0.4199,3386.7,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636134302,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636134507,3.2078,3387.0,3386.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735636134711,0.23659,3386.9,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636134911,0.23659,3386.9,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636135115,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636135311,3.44439,3387.0,3386.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735636135608,0.2366,3386.8,3386.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636135813,3.2078,3387.0,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636135814,0.23659,3386.9,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636136113,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636136501,0.2366,3386.8,3386.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636136710,0.23659,3386.9,3386.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735636137607,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636137809,0.23659,3386.9,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636139012,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636139213,0.23659,3386.9,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636140811,0.23659,3386.9,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636141214,0.23659,3386.9,3386.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735636141510,3.2078,3387.0,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636141712,0.23659,3386.9,3386.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735636142012,0.23659,3386.9,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636143208,0.23659,3387.0,3386.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735636143416,0.23659,3386.9,3386.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735636144310,0.4199,3387.2,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636144311,0.23658,3387.0,3386.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735636144813,0.4199,3387.2,3386.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735636145010,0.23659,3387.0,3386.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735636145611,0.4199,3387.2,3386.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636145915,0.2366,3386.8,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636146117,0.2366,3386.8,3386.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735636146414,0.23659,3386.9,3386.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735636147416,0.23658,3387.0,3386.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735636147616,0.23658,3387.1,3386.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735636148217,0.4199,3387.2,3386.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735636148410,0.23665,3386.1,3385.8,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636148611,0.23667,3385.8,3385.7,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636149110,0.4522,3386.0,3385.7,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636149311,0.23666,3385.9,3385.7,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636149511,0.4522,3386.0,3385.7,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636149714,8.14514859,3385.8,3385.6,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1735636149919,8.14514859,3385.8,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735636150617,8.38180859,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735636151008,8.14514859,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735636151615,8.14514859,3385.9,3385.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735636151820,8.14514859,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735636152022,8.38180859,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735636152821,0.23666,3385.9,3385.6,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1735636153916,0.4522,3386.0,3385.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735636154116,0.4522,3386.0,3385.8,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636154516,0.4522,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636155524,0.4522,3386.0,3385.8,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636155721,0.68885,3386.0,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735636155922,0.4522,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636156123,0.23666,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636156820,0.4522,3386.0,3385.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735636157021,0.23667,3385.7,3385.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735636157221,0.4529,3385.9,3385.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735636157417,0.4605,3385.6,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636157836,0.23669,3385.5,3385.2,3.88831]
["bitfinex-derivatives","ETHF0:USTF0",1735636158122,0.2367,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636160321,0.4605,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636160535,0.23669,3385.4,3385.2,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1735636160719,0.23669,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636161421,0.4605,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636161621,0.2367,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636162014,0.4605,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636162327,0.4605,3385.6,3385.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735636162523,0.23668,3385.7,3385.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735636164220,0.23668,3385.7,3385.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1735636164522,8.14514859,3386.2,3386.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735636164716,8.14514859,3386.2,3386.1,2.62977419]
["bitfinex-derivatives","ETHF0:USTF0",1735636164920,8.14514859,3386.2,3385.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636165124,8.14514859,3386.2,3386.0,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735636165321,0.23664,3386.2,3385.9,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1735636165627,0.23665,3386.0,3385.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735636166019,0.23665,3386.0,3385.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735636166223,0.91,3386.3,3385.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735636166425,0.23669,3385.5,3385.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735636166930,0.23668,3385.6,3385.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735636167134,0.23668,3385.6,3385.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735636167429,0.23669,3385.5,3385.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735636168827,0.4169,3385.8,3385.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735636169029,0.23668,3385.6,3385.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735636170325,0.4619,3385.9,3385.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636170528,0.4619,3385.9,3385.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735636170722,0.69856,3385.9,3385.6,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1735636171835,3.2078,3386.0,3385.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735636172034,3.2078,3386.0,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636172335,3.2078,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636173131,3.2078,3386.0,3385.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735636173541,3.2078,3386.0,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735636173731,3.2078,3386.0,3385.6,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1735636173732,0.23666,3385.9,3385.6,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1735636174441,0.23666,3385.9,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735636174639,0.23666,3385.9,3385.6,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1735636175040,0.23666,3385.9,3385.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735636175337,3.2078,3386.0,3385.8,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636175540,3.2078,3386.0,3385.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636175933,3.44445,3386.0,3385.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735636176134,3.44445,3386.0,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735636177036,3.44445,3386.0,3385.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735636177234,3.44445,3386.0,3385.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735636177635,3.2078,3386.0,3385.8,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636178334,3.44445,3386.0,3385.8,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735636178534,3.2078,3386.0,3385.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735636178736,0.66453,3386.4,3386.2,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735636178936,0.66452,3386.4,3386.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735636180439,0.23662,3386.4,3386.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735636180840,0.66271,3386.6,3386.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735636181035,0.23662,3386.5,3386.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1735636181642,0.23662,3386.4,3386.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735636182542,0.66271,3386.6,3386.4,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636182744,0.23662,3386.5,3386.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1735636183049,0.2366,3386.8,3386.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735636183340,0.2366,3386.8,3386.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636183341,0.2366,3386.8,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636183537,3.2078,3387.0,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636183742,0.2366,3386.8,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636183944,0.2366,3386.8,3386.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735636184341,0.2366,3386.8,3386.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1735636184542,3.44438,3387.0,3386.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735636184942,3.50353,3387.0,3386.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735636185839,0.29573,3387.0,3386.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735636186845,0.29573,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735636188145,8.14514859,3387.4,3387.0,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636188342,8.14514859,3387.4,3387.3,2.68883419]
["bitfinex-derivatives","ETHF0:USTF0",1735636188748,8.14514859,3387.4,3387.3,43.48883419]
["bitfinex-derivatives","ETHF0:USTF0",1735636190346,0.29564,3388.1,3387.3,48.19313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636190548,0.864,3388.4,3387.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636190741,0.29563,3388.2,3387.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636190946,0.29563,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636191252,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636191941,0.864,3388.4,3387.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1735636192151,1.15961,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636192544,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636192939,1.15961,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636193552,0.864,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636194141,10.38228668,3388.9,3388.1,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636194352,10.38228668,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636195147,0.2956,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636195444,0.4224,3389.0,3388.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735636195445,0.29558,3388.7,3388.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735636195648,0.4362,3388.8,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636195845,0.2956,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636196045,0.7374,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636196246,0.887,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636198941,0.887,3388.5,3388.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636199149,0.29564,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636199846,0.887,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636200244,0.29564,3388.0,3387.9,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735636200654,0.887,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636200849,0.29563,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636201244,3.2078,3388.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636201450,0.73905,3388.3,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735636201451,0.29567,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735636201649,3.2078,3387.8,3387.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636201849,3.2078,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636201850,0.4539,3387.7,3386.9,2.83823419]
["bitfinex-derivatives","ETHF0:USTF0",1735636202054,0.4539,3387.7,3386.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735636202249,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735636202450,0.4539,3387.7,3386.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735636202451,0.4539,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735636202864,0.29564,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636203053,0.74954,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636203254,0.4539,3388.1,3387.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735636203457,0.29565,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735636203960,0.4539,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636204256,0.4539,3388.1,3387.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636204257,3.2078,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636204461,0.29559,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636204965,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636205256,3.2078,3388.8,3388.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735636205454,1.2744,3388.9,3388.4,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636205656,0.8417,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636205953,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636206150,3.92561,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636206460,0.29551,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636206655,0.29553,3389.4,3388.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735636206850,4.36886,3389.6,3388.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735636207055,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636207258,0.71781,3389.6,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636207459,0.29551,3389.5,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636207660,0.29553,3389.3,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636207857,0.29555,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636208365,3.6453,3389.2,3388.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1735636208662,0.29558,3388.7,3388.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1735636208963,3.6453,3389.2,3388.2,46.40093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636209158,0.29558,3388.7,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636209362,0.29558,3388.7,3388.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735636209659,0.29558,3388.8,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636209863,0.4583,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636210063,3.6453,3389.2,3388.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636210261,3.6453,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636210262,0.4583,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636210461,0.75385,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636210667,0.4583,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636210861,3.50331,3389.6,3388.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636211165,0.4583,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636211866,0.4583,3389.5,3389.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735636212163,0.29552,3389.4,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636212663,0.75381,3389.5,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636212861,0.75381,3389.5,3389.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735636213060,0.75381,3389.5,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636213363,0.75382,3389.5,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636213761,0.4583,3389.5,3389.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735636213955,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636214155,0.29555,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636214369,0.29557,3388.9,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636214560,0.29556,3389.0,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636214760,0.29556,3389.0,3388.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735636214960,0.29556,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636215163,0.4255,3389.1,3388.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636215373,3.2078,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636215672,0.4255,3389.4,3388.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636215863,0.4583,3389.5,3388.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636215864,0.4583,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636216768,3.6628,3390.2,3389.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735636217069,0.4568,3390.1,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636217270,0.29551,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636217470,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636218562,0.4568,3390.1,3389.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735636218762,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636219070,0.4568,3390.1,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636219071,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636219870,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636220670,0.29551,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636222075,0.29551,3389.5,3389.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1735636222268,0.29551,3389.5,3389.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735636222473,0.29555,3389.1,3389.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735636222769,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636222972,0.2956,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636222973,0.29561,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636223175,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636223569,3.2078,3388.9,3388.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735636223876,3.50341,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636224269,3.50341,3388.5,3388.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735636224270,3.2078,3388.5,3388.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735636224471,0.29561,3388.4,3388.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735636224864,3.2078,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636225072,0.29564,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636225377,3.94682,3388.5,3387.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735636225575,0.73905,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636225772,0.29566,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636226272,0.29566,3387.8,3387.7,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735636227678,0.29566,3387.9,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735636228075,0.29566,3387.8,3387.7,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735636228975,0.4347,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636229272,3.6343,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636229273,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636229476,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636229675,3.5034,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636229872,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636230176,3.2078,3388.5,3388.4,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735636230378,10.38228668,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636230566,10.67785668,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636230773,3.2078,3389.5,3388.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636230969,3.2078,3389.5,3388.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636231168,0.869,3389.6,3388.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636231169,0.72991,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636231368,3.2078,3389.9,3389.2,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1735636231676,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636232571,3.2078,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636232776,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636233168,3.2078,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636233378,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636233576,3.2078,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636233577,3.50328,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636234579,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636236677,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636238183,8.57974859,3390.1,3389.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735636238383,0.29553,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636238881,3.2078,3389.9,3388.7,3.44135763]
["bitfinex-derivatives","ETHF0:USTF0",1735636239087,0.29555,3389.0,3388.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735636239380,0.29558,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636239585,0.29558,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636240280,0.29558,3388.8,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636240281,0.4543,3388.9,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636240481,0.2956,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636241374,0.29561,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636241680,3.2078,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636241884,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636242085,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636242289,3.2078,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636242290,0.29563,3388.1,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636242581,3.2078,3388.5,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735636242785,0.29566,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735636242986,0.29566,3387.9,3387.8,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735636243582,0.4486,3388.0,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636243780,0.4486,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735636244289,0.74424,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735636244590,0.4486,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735636245089,0.29562,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636245486,11.35294859,3388.5,3387.8,41.53915]
["bitfinex-derivatives","ETHF0:USTF0",1735636245685,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636246885,0.29562,3388.3,3387.8,41.53915]
["bitfinex-derivatives","ETHF0:USTF0",1735636246886,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636247991,8.14514859,3388.5,3387.9,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636247992,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636248194,0.454,3388.7,3387.9,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636248389,0.454,3388.7,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636248687,0.29563,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636250291,0.73902,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636250494,0.29565,3388.0,3387.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636250788,0.29565,3387.9,3387.8,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735636251387,0.29565,3388.0,3387.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636251685,0.4592,3388.3,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636251989,0.29562,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636252384,0.29564,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636254892,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636255192,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636255693,3.5034,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636255887,0.29562,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636256193,3.50341,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636257198,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636257391,3.2078,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636257993,1.21281,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636258201,0.4572,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636258394,0.7527,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636258993,0.4572,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636259200,0.29788271,3389.7,3389.3,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636259496,0.00238271,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636259692,0.29787271,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636260099,0.29551,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636262099,0.00238271,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636262303,0.00238271,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636263906,0.00238271,3389.7,3389.6,2.68863419]
["bitfinex-derivatives","ETHF0:USTF0",1735636268212,0.00238271,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636268713,0.00238271,3389.7,3389.6,2.68863419]
["bitfinex-derivatives","ETHF0:USTF0",1735636270919,0.00238271,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636271119,0.00238271,3389.7,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636271120,0.29551,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636271417,0.4506,3389.6,3389.0,3.30523419]
["bitfinex-derivatives","ETHF0:USTF0",1735636271609,4.0853,3389.6,3388.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636271810,3.2078,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636272015,0.2956,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636272213,0.73887,3389.1,3388.2,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636272214,3.2078,3388.8,3388.2,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636272413,0.29562,3388.3,3388.2,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636273019,0.29564,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636273215,3.2078,3388.4,3387.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735636273413,0.29562,3388.3,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636273715,0.29564,3388.1,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636273917,0.29564,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636274221,0.29563,3388.2,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636274421,0.29564,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636275411,3.2078,3388.4,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636275618,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636275817,3.50341,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636276922,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636277122,3.2078,3388.4,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636277322,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636277916,0.29563,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636279024,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636280027,3.2078,3388.4,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636280224,3.2078,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636280418,3.2078,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636280622,3.50341,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636281924,3.2078,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636282325,0.2956,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636282524,0.2956,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636282525,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636283424,0.4506,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636283727,0.29559,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636283931,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636284135,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636284434,0.4506,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636284731,0.4506,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636285435,0.74618,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636285732,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636286033,0.2956,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636286229,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636286727,0.4506,3388.7,3388.0,3.13224419]
["bitfinex-derivatives","ETHF0:USTF0",1735636286924,0.4506,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636287129,3.2078,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636287430,0.29564,3388.0,3387.9,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735636288330,0.4583,3388.4,3387.9,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735636288530,0.29563,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636288727,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636289028,3.2078,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636289233,0.4506,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636289435,0.74618,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636289832,0.4506,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636290037,3.2078,3388.9,3388.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735636290331,3.50336,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636290531,3.2078,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636290828,0.71675,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636291933,0.29558,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636292235,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636292435,0.29558,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636293029,3.2078,3388.8,3388.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735636293235,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636294233,0.29559,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636294436,0.4596,3388.7,3388.0,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735636294741,0.29562,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636294932,0.29563,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636295330,0.29561,3388.5,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636296736,0.29563,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636298241,0.71781,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636298738,0.4222,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636299242,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636300534,3.50337,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636300938,3.2078,3388.8,3388.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735636301140,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636301937,3.2078,3388.8,3388.3,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1735636302140,3.2078,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636302337,3.50337,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636302541,3.2078,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636303149,3.50337,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636303343,0.4404,3389.0,3388.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735636303540,0.29557,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636306044,0.4404,3389.0,3388.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735636306245,1.1793,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636306440,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636307150,0.2956,3388.5,3388.4,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735636307349,0.2956,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636308244,0.2956,3388.5,3388.4,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735636311550,0.2956,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636311750,0.2956,3388.5,3388.4,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735636311952,0.2956,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636314157,3.50338,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636314354,3.50338,3388.8,3388.7,0.2938129]
["bitfinex-derivatives","ETHF0:USTF0",1735636315155,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636315553,0.29559,3388.6,3388.5,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1735636316348,0.29562,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636316548,0.73896,3388.7,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636316549,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636322955,0.29562,3388.3,3388.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735636322956,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636323456,0.4486,3388.6,3388.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735636323658,0.29563,3388.1,3388.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1735636324162,0.29563,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636325260,0.29561,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636326160,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636327059,0.4404,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636327060,0.73596,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636327261,0.4404,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636327459,8.44069859,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636328559,3.2078,3389.2,3388.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735636328864,0.29557,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636329258,0.29557,3388.8,3388.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735636329654,0.29557,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636330559,0.2956,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636336972,0.4302,3388.9,3388.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735636337160,0.29558,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636337567,0.29556,3389.0,3388.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636340475,0.29555,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636340974,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636342367,0.4598,3389.5,3389.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735636342575,9.02074859,3389.8,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636342871,3.5033,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636343071,3.2078,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636344374,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636345165,0.446,3390.1,3389.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735636345469,0.446,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636345674,0.74146,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636345978,0.29548,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636346274,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636347282,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636347572,0.29547,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636347773,0.446,3390.1,3389.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735636347975,0.29549,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636349878,0.446,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636350079,3.2078,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636350576,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636350972,3.50324,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636352778,0.29547,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636353375,0.29548,3389.9,3389.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636353573,0.2955,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636353876,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636354582,3.2078,3389.5,3389.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735636354875,3.627,3389.5,3389.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735636355078,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636358080,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636358881,3.627,3389.5,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636359179,0.29558,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636359978,0.73891,3388.9,3388.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735636360177,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636360377,0.29562,3388.3,3388.2,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735636360978,0.29562,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636362081,0.29562,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636362281,0.8781,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636362587,0.29567,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636363078,3.6596,3387.9,3387.1,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1735636363283,3.13230419,3387.8,3387.1,41.51421]
["bitfinex-derivatives","ETHF0:USTF0",1735636363481,5.60093419,3387.5,3387.0,7.78003593]
["bitfinex-derivatives","ETHF0:USTF0",1735636363776,0.29572,3387.1,3387.0,7.78003593]
["bitfinex-derivatives","ETHF0:USTF0",1735636364098,0.29572,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636365282,0.8783,3387.4,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735636365673,0.29573,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735636366390,0.8783,3387.4,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735636366581,0.29572,3387.1,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735636366884,1.174,3387.4,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735636367080,4.4648,3387.5,3386.6,41.53942]
["bitfinex-derivatives","ETHF0:USTF0",1735636367081,3.2078,3387.5,3386.9,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636367279,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735636367990,3.2078,3387.5,3387.4,41.09569]
["bitfinex-derivatives","ETHF0:USTF0",1735636369684,0.29565,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735636370579,0.29566,3387.8,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735636371590,0.4485,3388.0,3387.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636371889,0.29566,3387.8,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735636372190,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735636372491,0.4485,3388.0,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636372682,0.29569,3387.5,3387.4,41.09569]
["bitfinex-derivatives","ETHF0:USTF0",1735636374288,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735636374991,0.29569,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636375586,0.29569,3387.5,3387.4,41.09569]
["bitfinex-derivatives","ETHF0:USTF0",1735636376487,0.29569,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636376691,0.29569,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735636379300,0.4311,3387.8,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636379496,0.4311,3387.8,3387.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636379696,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735636381005,0.29569,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735636381895,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735636382090,0.72676,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735636382298,0.29566,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735636383901,3.2078,3388.1,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735636384103,3.2078,3388.5,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735636384412,3.2078,3388.9,3388.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636384601,3.50337,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636385496,3.2078,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636385799,0.4444,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636386005,3.50333,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636386205,0.29554,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636386506,3.2078,3389.4,3388.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735636386507,0.29555,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636386703,3.2078,3389.4,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636386704,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636387009,3.50333,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636387402,0.29554,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636388015,3.2078,3389.4,3388.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735636388213,3.50333,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636388414,0.29554,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636389103,3.50333,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636389907,3.2078,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636390802,0.7264,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636391005,0.4309,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636391910,0.72639,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636392206,0.29545,3390.2,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636392409,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636393203,0.29548,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636394303,0.29548,3390.0,3389.4,3.13193419]
["bitfinex-derivatives","ETHF0:USTF0",1735636394304,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636394807,0.75785,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636396204,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636396510,0.75785,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636396807,0.4624,3390.2,3389.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735636397007,0.29547,3390.0,3389.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735636397205,0.29552,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636397804,0.29552,3389.4,3389.3,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1735636398110,0.29552,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636398310,3.6437,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636398611,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636399407,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636399704,1.7184,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636399904,0.4624,3390.2,3389.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735636400211,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636400405,0.29551,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636402415,0.29552,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636402602,0.73232,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636402805,0.29552,3389.4,3389.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735636403009,0.29552,3389.4,3389.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735636406206,0.29552,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636406407,0.29554,3389.3,3389.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636406608,0.29555,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636406807,0.2956,3388.6,3388.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636407111,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636407308,3.2078,3389.0,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636407309,0.29557,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636407609,0.29557,3388.9,3388.4,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1735636407815,3.2078,3389.0,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636407816,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636408013,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636410113,0.2956,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636410114,3.2078,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636410412,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636410910,0.29562,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636413419,3.2078,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636413609,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636414721,3.2078,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636414915,3.50339,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636415114,0.29559,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636415314,0.4342,3388.8,3388.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735636415513,0.72978,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636417717,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636419219,0.29562,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636419523,1.0346,3388.5,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636419825,0.29563,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636421015,3.2078,3388.6,3388.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735636421327,0.29563,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735636421930,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636424626,0.29563,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636425634,0.29563,3388.1,3388.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735636426832,0.29563,3388.1,3388.0,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1735636427235,0.7391,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636427531,0.29568,3387.7,3387.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735636428734,0.29567,3387.8,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735636429129,4.55263419,3388.5,3387.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735636429130,2.89851,3388.5,3387.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735636429329,0.29564,3388.1,3388.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735636429632,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636430331,0.4558,3388.7,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636430636,0.4466,3388.9,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636430838,0.29557,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636431729,3.95916,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735636431935,0.29557,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636432735,3.2078,3389.0,3388.6,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636432935,3.2078,3389.0,3388.9,2.68869419]
["bitfinex-derivatives","ETHF0:USTF0",1735636433137,0.29551,3389.5,3388.9,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636433336,3.6491,3389.6,3389.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735636433337,0.4413,3389.6,3389.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735636433638,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636434335,3.2078,3389.6,3389.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636434540,3.50326,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636435131,0.4413,3390.3,3389.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636435828,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636436243,0.4413,3390.3,3389.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636436532,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636436739,0.29548,3389.9,3389.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636436939,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636437943,2.83443419,3390.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636438139,0.29547,3390.0,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636438435,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636438838,0.4413,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636439041,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636439334,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636439540,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636439842,0.4413,3390.3,3389.5,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1735636440039,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636440234,0.29545,3390.2,3389.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636440235,0.4413,3390.3,3389.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636440538,0.29546,3390.1,3389.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636440736,0.4413,3390.3,3389.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636441040,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636441240,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636441543,0.29548,3389.9,3389.8,2.68861419]
["bitfinex-derivatives","ETHF0:USTF0",1735636441841,0.29548,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636442234,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636442638,0.73863,3390.2,3389.5,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636442839,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636443240,0.4413,3390.3,3389.5,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636443438,0.29547,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636444242,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636444445,0.4413,3390.3,3389.8,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636444644,0.4413,3390.3,3390.1,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636444841,0.73675,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636446037,0.4413,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636446243,0.73674,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636446747,0.29544,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735636447042,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636448545,0.8501,3390.6,3390.1,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636449038,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636449441,0.8501,3390.6,3389.9,44.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735636449639,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636449844,3.2078,3390.4,3389.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735636450044,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636450246,3.2078,3390.4,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636450247,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636450653,3.2078,3390.4,3389.9,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636450943,0.29547,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636451942,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636452452,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636452656,0.29543,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735636453943,0.4281,3390.6,3389.9,2.84803419]
["bitfinex-derivatives","ETHF0:USTF0",1735636454249,0.29544,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636454551,0.4281,3390.6,3390.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735636454753,0.29544,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735636456151,0.29543,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735636456556,0.4281,3390.6,3390.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735636456849,0.72352,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735636457257,0.29544,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735636457552,0.29544,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735636459851,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636462056,3.2078,3390.4,3389.9,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636462356,0.29547,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636462858,0.29547,3390.0,3389.9,2.68860419]
["bitfinex-derivatives","ETHF0:USTF0",1735636463353,0.29548,3389.9,3389.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735636463553,0.29548,3389.9,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636463554,0.29552,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636463758,3.2078,3389.6,3389.1,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1735636463961,3.50331,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636464156,3.2078,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636464657,3.5033,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636466053,3.2078,3389.6,3389.3,2.84463419]
["bitfinex-derivatives","ETHF0:USTF0",1735636466360,0.29555,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636469562,3.2078,3389.6,3389.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1735636469751,3.50331,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636470256,3.50331,3389.6,3389.5,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735636470462,0.29551,3389.6,3389.5,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735636470663,0.29551,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636473161,0.4298,3389.9,3389.3,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636473469,0.72528,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636474065,0.72528,3389.9,3389.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735636474066,8.14514859,3390.3,3389.6,6.47483419]
["bitfinex-derivatives","ETHF0:USTF0",1735636474269,0.29547,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636477765,0.4545,3390.3,3389.6,7.21357419]
["bitfinex-derivatives","ETHF0:USTF0",1735636477766,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636479573,0.4545,3390.3,3389.6,7.21357419]
["bitfinex-derivatives","ETHF0:USTF0",1735636479768,0.4545,3390.3,3389.6,3.26703419]
["bitfinex-derivatives","ETHF0:USTF0",1735636479967,0.29549,3389.7,3389.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735636481170,0.73863,3390.2,3389.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735636481374,0.29549,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636481562,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636483575,0.4545,3390.3,3389.6,2.81953419]
["bitfinex-derivatives","ETHF0:USTF0",1735636483777,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636484068,8.60034859,3390.4,3389.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735636484069,8.14514859,3390.4,3389.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735636484375,7.54762859,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636484769,7.84305859,3390.4,3390.3,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735636485075,1.18057,3391.0,3390.3,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735636485270,0.29543,3390.5,3390.3,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735636485472,0.29543,3390.4,3390.3,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735636486073,0.29543,3390.4,3390.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735636486267,3.2078,3390.8,3390.0,4.99553593]
["bitfinex-derivatives","ETHF0:USTF0",1735636486474,0.29546,3390.1,3390.0,4.57223593]
["bitfinex-derivatives","ETHF0:USTF0",1735636487275,0.29552,3389.4,3389.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735636488572,0.4499,3389.6,3389.1,4.98973593]
["bitfinex-derivatives","ETHF0:USTF0",1735636488771,0.29554,3389.2,3389.1,4.98973593]
["bitfinex-derivatives","ETHF0:USTF0",1735636488975,0.29554,3389.2,3389.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735636489273,0.29556,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636503675,4.68556,3389.1,3388.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735636503880,0.29561,3388.4,3388.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735636504686,0.4273,3389.0,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636504981,0.29558,3388.7,3388.6,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636505186,0.29561,3388.4,3388.3,3.26573419]
["bitfinex-derivatives","ETHF0:USTF0",1735636505383,0.29561,3388.4,3388.3,44.36134419]
["bitfinex-derivatives","ETHF0:USTF0",1735636505587,3.2078,3389.1,3388.3,44.06573419]
["bitfinex-derivatives","ETHF0:USTF0",1735636505787,0.29557,3388.8,3388.7,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636506288,0.29558,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636506477,0.29558,3388.7,3388.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735636510578,0.4273,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636510777,0.29555,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636510981,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636511185,0.29553,3389.4,3389.3,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1735636515091,0.29552,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636516489,0.29552,3389.4,3389.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735636516891,0.29555,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636517088,0.29555,3389.1,3389.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735636518002,0.29555,3389.1,3389.0,5.89648419]
["bitfinex-derivatives","ETHF0:USTF0",1735636518698,0.29551,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636518892,0.29549,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636519100,0.29549,3389.9,3389.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636519603,0.29548,3389.8,3389.7,43.48862419]
["bitfinex-derivatives","ETHF0:USTF0",1735636521798,0.29548,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636522101,0.29549,3389.7,3389.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735636523907,0.2955,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636524301,0.29551,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636525211,0.29551,3389.5,3389.4,2.68865419]
["bitfinex-derivatives","ETHF0:USTF0",1735636528811,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636530711,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636532016,0.29549,3389.7,3389.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735636532409,1.15799,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636532711,0.2955,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636532908,0.2955,3389.6,3389.5,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735636535214,0.423,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636535411,0.29548,3389.9,3389.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636535810,0.29548,3389.9,3389.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1735636537413,0.29548,3389.9,3389.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735636538922,0.29548,3389.9,3389.8,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1735636540411,0.423,3390.2,3389.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735636540720,0.4408,3390.3,3390.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636541015,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636541218,0.4452,3390.6,3390.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636541423,0.29543,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735636542822,0.4452,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735636543224,0.74061,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735636543419,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636543727,3.2078,3390.8,3390.6,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636543919,3.5032,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636544929,0.856,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636545225,0.29538,3391.0,3390.9,2.68851419]
["bitfinex-derivatives","ETHF0:USTF0",1735636545826,1.16656,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636546024,1.16656,3391.3,3391.2,2.68849419]
["bitfinex-derivatives","ETHF0:USTF0",1735636546224,0.8712,3391.3,3391.2,2.68849419]
["bitfinex-derivatives","ETHF0:USTF0",1735636546424,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636547820,0.4345,3391.6,3391.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735636548020,0.8727,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636548021,1.16802,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636548420,0.8727,3391.7,3391.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636548623,0.8727,3391.7,3391.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636548923,0.8727,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636548924,0.8727,3391.7,3391.1,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636549121,0.8727,3391.7,3391.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735636549521,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636549919,0.29536,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636550120,0.29536,3391.3,3391.1,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636550121,0.29536,3391.2,3391.1,5.89629419]
["bitfinex-derivatives","ETHF0:USTF0",1735636550321,1.61102,3391.7,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636550322,0.8727,3391.7,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636550522,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636551031,0.29535,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636551724,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636551918,0.8727,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636551919,1.16803,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636552926,1.16802,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636553130,0.8727,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636553326,0.4244,3392.1,3391.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735636553536,0.8714,3392.2,3392.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636553829,1.16668,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636554230,0.8714,3392.2,3392.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636554433,0.29528,3392.1,3392.0,2.68842419]
["bitfinex-derivatives","ETHF0:USTF0",1735636554831,0.8714,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636555032,0.29529,3392.0,3391.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735636555735,0.29529,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636555932,0.29534,3391.5,3391.4,5.89628419]
["bitfinex-derivatives","ETHF0:USTF0",1735636556228,0.29534,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636556429,0.73828,3391.8,3390.9,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735636556430,0.29538,3391.0,3390.9,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735636556737,0.29542,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636556935,0.29542,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636557332,3.13165419,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636557631,0.29546,3390.1,3390.0,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735636557836,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636558134,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636560235,0.29546,3390.1,3390.0,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735636560626,0.443,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636560834,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636561336,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636561928,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636562332,0.73844,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636562932,0.4504,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636563134,0.4554,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636563438,0.8872,3391.1,3391.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636563636,8.08025352,3391.4,3391.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636563835,0.29534,3391.5,3391.0,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636564044,0.29534,3391.5,3391.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636564335,8.95715352,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636564743,0.8769,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636565141,0.8769,3391.6,3391.1,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1735636565142,0.8769,3391.6,3391.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735636565338,0.8769,3391.6,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636565843,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636566545,1.17223,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636566948,0.4219,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636567244,0.29531,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636567439,0.2953,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636567634,1.15839,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636567838,0.8631,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636568049,1.15838,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636568346,0.8631,3392.1,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636568542,0.2953,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636568846,0.29531,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636569047,0.8631,3392.1,3391.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636569234,0.29531,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636569442,0.2953,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636569844,0.29529,3392.0,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636570043,0.29531,3391.9,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636570244,0.8631,3392.1,3391.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636570443,0.29532,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636570639,0.8631,3392.1,3391.4,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636570946,0.29529,3392.0,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636571142,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636571546,0.8631,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636571845,0.2954,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636573349,0.2954,3390.8,3390.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735636573645,0.2954,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636573847,0.73848,3390.9,3390.1,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735636574051,0.29544,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636574546,0.29545,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636574749,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636575342,0.4344,3390.4,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636575343,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636575546,0.29548,3389.8,3389.7,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735636575851,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636576051,0.29548,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636576256,5.73861,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636576257,3.2078,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636576554,0.29552,3389.4,3389.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735636576948,0.29552,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636577549,0.29553,3389.3,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636577751,3.2078,3389.7,3388.8,5.60093419]
["bitfinex-derivatives","ETHF0:USTF0",1735636578046,3.2078,3389.7,3388.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636578047,0.73876,3389.6,3388.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636578256,3.2078,3389.3,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735636578455,3.2078,3389.3,3388.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735636578643,0.2956,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735636578846,0.29558,3388.7,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636579049,0.29559,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636579547,2.44376,3389.2,3388.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636579746,0.29559,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636579943,0.29558,3388.7,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636581151,2.44376,3389.2,3388.2,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636581455,0.29559,3388.7,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636581656,0.29559,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735636582754,0.29558,3388.7,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636584553,3.2078,3389.3,3388.5,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636584756,3.2078,3389.9,3389.1,2.39313419]
["bitfinex-derivatives","ETHF0:USTF0",1735636585260,0.29551,3389.6,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636585848,2.39313419,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636586052,3.13186419,3389.8,3389.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735636586249,0.29554,3389.2,3389.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735636586453,3.2078,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636586762,0.29555,3389.0,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735636586960,3.2078,3389.5,3388.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735636587160,0.73883,3389.3,3388.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735636587454,0.29558,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636587659,0.29559,3388.6,3388.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735636588264,0.29558,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636588558,0.29558,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636588559,0.29555,3389.0,3388.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735636588857,0.29558,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735636589058,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636589465,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636589660,0.8796,3389.4,3388.5,6.05572946]
["bitfinex-derivatives","ETHF0:USTF0",1735636590169,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636590561,0.4356,3389.4,3388.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735636590766,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636591266,0.4356,3389.4,3388.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735636591461,0.29555,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735636592265,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636592569,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636592762,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636593068,3.50332,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636593268,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636594062,3.2078,3389.5,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636594364,0.29551,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636594570,3.94648,3390.0,3389.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636594767,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636594970,0.29554,3389.2,3389.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636595771,0.29554,3389.2,3389.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1735636596164,3.2078,3389.6,3389.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636596469,4.0629,3390.0,3389.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636596662,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636597167,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636598170,0.29553,3389.4,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735636598364,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636598768,0.73872,3389.8,3389.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636599072,0.29554,3389.2,3389.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636599369,0.29554,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735636599572,0.29552,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636599774,3.2078,3389.9,3389.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735636599959,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636600162,0.29552,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735636600476,0.2955,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636601465,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636602369,3.50328,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636602776,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636603272,0.4191,3390.3,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636603273,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636604360,0.29548,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636605374,0.4191,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636605673,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636605879,0.29548,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636608169,0.4191,3390.3,3389.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735636608365,0.29544,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636608572,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636608974,3.2078,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636609167,0.29537,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636609371,0.29538,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735636609573,0.29537,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636609876,4.522,3391.5,3390.6,5.58840378]
["bitfinex-derivatives","ETHF0:USTF0",1735636609877,4.522,3391.5,3390.6,6.04040378]
["bitfinex-derivatives","ETHF0:USTF0",1735636610080,3.2078,3391.5,3390.9,2.38060378]
["bitfinex-derivatives","ETHF0:USTF0",1735636610282,3.2078,3391.5,3390.8,2.84401411]
["bitfinex-derivatives","ETHF0:USTF0",1735636610578,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636610772,3.2078,3391.5,3390.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735636610972,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636611880,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636612083,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636613181,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636613572,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636614182,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636614682,0.29533,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636614973,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636615680,0.29536,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636616879,0.29536,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636616880,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636617070,0.29536,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636618376,0.29541,3390.7,3390.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735636618682,0.29541,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636619281,0.73854,3390.7,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636619478,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636619874,0.29546,3390.2,3390.1,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735636620386,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636620876,0.29546,3390.1,3390.0,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735636621072,0.29546,3390.1,3390.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735636621582,0.29544,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636622976,0.29546,3390.1,3390.0,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735636623684,0.4505,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636623885,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636625289,0.29545,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636625290,0.29546,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636625586,0.29547,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636625781,1.1891,3390.4,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636625782,0.4505,3390.4,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636625982,0.29547,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636626377,0.29548,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636626576,0.29548,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636627385,0.29548,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636627584,3.2078,3390.3,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636627884,3.50325,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636628086,0.73863,3390.2,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636628286,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636628876,0.29549,3389.8,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636628877,0.29549,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636629088,0.29549,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636629285,0.29549,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636630690,1.6975,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636630691,0.4505,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636630887,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636631088,0.4505,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636631286,0.29551,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735636631587,0.73869,3390.0,3389.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735636631787,0.29551,3389.5,3389.4,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735636631989,0.29551,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735636632187,0.2955,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735636632784,0.75028,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735636633383,0.4365,3390.2,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636633384,0.29547,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636633587,0.4365,3390.2,3389.5,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1735636633788,0.29548,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636634189,0.4365,3390.2,3389.5,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1735636634489,0.29544,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636634891,0.29544,3390.3,3389.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735636634892,0.75224,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636635186,4.4538,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636635187,3.2078,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636635393,3.2078,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636635997,0.4498,3391.2,3390.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735636636186,0.29537,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636636888,0.29539,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735636637395,0.29538,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636637789,0.29539,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735636638191,0.4498,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636638696,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735636638892,0.2954,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636638893,0.29541,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636639090,0.29541,3390.7,3390.1,2.80746602]
["bitfinex-derivatives","ETHF0:USTF0",1735636639091,0.29545,3390.2,3390.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735636639391,0.4212,3390.6,3390.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735636639605,0.29544,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735636640291,0.4212,3390.6,3390.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735636640492,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636641695,0.29545,3390.3,3390.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735636641696,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636641897,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636642697,0.4284,3390.5,3389.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735636643002,0.29545,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636644001,0.29547,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735636644294,0.7386,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636644500,0.29548,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636644903,0.29548,3389.8,3389.7,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735636646104,0.29548,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636646999,0.29548,3389.8,3389.7,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735636648600,0.73864,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636648801,0.29548,3389.9,3389.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735636649694,0.4369,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636649902,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735636650291,8.08025352,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636650498,8.08025352,3390.3,3390.2,2.67641602]
["bitfinex-derivatives","ETHF0:USTF0",1735636650901,8.08025352,3390.3,3390.2,3.97291602]
["bitfinex-derivatives","ETHF0:USTF0",1735636651101,8.08025352,3390.3,3390.2,44.77291602]
["bitfinex-derivatives","ETHF0:USTF0",1735636651309,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636652199,0.29539,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636652397,0.73848,3390.9,3390.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735636652703,0.29542,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735636653295,3.2078,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636653499,4.82468,3391.4,3390.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1735636653702,0.29538,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636654599,4.82468,3391.4,3390.5,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1735636654799,3.11935602,3391.3,3390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735636655001,3.11935602,3391.3,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735636655002,0.2954,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735636655195,3.11935602,3391.3,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735636655497,0.29538,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636656108,0.29537,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636657105,0.29538,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636659603,4.0863,3391.4,3390.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735636660005,0.29536,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636660201,3.95735,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636660608,3.662,3391.4,3390.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735636660807,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636661104,3.662,3391.4,3390.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735636661310,0.29537,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636662207,3.662,3391.4,3390.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735636662406,3.2078,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636664311,0.29533,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636665307,0.4408,3392.2,3391.4,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636665612,0.73608,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636665805,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636666013,0.29528,3392.2,3391.7,3.11926602]
["bitfinex-derivatives","ETHF0:USTF0",1735636666014,3.2078,3392.3,3391.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735636666214,0.29531,3391.8,3391.7,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735636666709,0.7382,3392.2,3391.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735636666710,0.29531,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636667109,0.29532,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636667305,0.29532,3391.8,3391.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735636667306,0.7382,3392.2,3391.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735636667506,0.29532,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636667907,0.73822,3392.1,3391.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735636668122,0.29535,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636668315,0.29535,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636669123,0.8809,3391.7,3391.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735636669323,0.29535,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636669527,0.29535,3391.5,3391.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735636669528,0.8809,3391.7,3391.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735636669832,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636670032,0.8809,3391.7,3391.1,3.11940602]
["bitfinex-derivatives","ETHF0:USTF0",1735636670235,3.5031,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636670432,0.2953,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636671132,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636672032,0.2953,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636672228,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636672434,0.2953,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636673232,0.4501,3392.3,3391.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735636673433,0.74538,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636675128,3.40649768,3392.4,3391.7,2.83426602]
["bitfinex-derivatives","ETHF0:USTF0",1735636675328,3.70175768,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636675537,0.49395768,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636676739,0.29526,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636678237,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636678438,0.74823,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636678635,0.453,3392.7,3392.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735636678834,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636679933,0.29528,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636680231,1.1911,3392.7,3391.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1735636680426,0.29528,3392.2,3392.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636680638,1.1911,3392.7,3391.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1735636681138,0.2953,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636681336,0.29531,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636681538,0.29531,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636681739,0.29529,3392.1,3392.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636682333,3.2078,3392.4,3391.7,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636682639,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636683540,4.0854,3392.8,3392.0,6.04996602]
["bitfinex-derivatives","ETHF0:USTF0",1735636683745,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636684234,4.82348,3392.8,3392.0,6.04996602]
["bitfinex-derivatives","ETHF0:USTF0",1735636684443,0.29528,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636684632,4.0854,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636684838,0.29528,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636685243,0.29528,3392.1,3392.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735636685437,0.29528,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636686743,0.00194498,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636687046,0.00194498,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636702051,0.00194498,3392.3,3392.2,0.75681321]
["bitfinex-derivatives","ETHF0:USTF0",1735636702349,0.00194498,3392.3,3392.2,41.55681321]
["bitfinex-derivatives","ETHF0:USTF0",1735636702549,8.08025352,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636703153,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636703347,3.2078,3393.2,3392.7,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636703542,3.503,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636703949,0.2952,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636705452,0.29524,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636705758,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636705957,0.878,3392.7,3392.3,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1735636706258,1.17323,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636706953,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636707755,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636707956,1.17324,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636708759,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636708959,0.878,3392.7,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636708960,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636710756,1.17324,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636712060,0.878,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636712754,0.4262,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636713055,10.38228668,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636713255,10.38228668,3393.0,3392.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735636713461,0.29523,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636714361,10.38228668,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636714562,10.38228668,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636714763,10.67749668,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636715056,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636715754,9.51072623,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636717060,0.29525,3392.5,3392.4,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735636717462,0.29525,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636719060,0.7381,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636719262,0.29528,3392.1,3392.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735636721763,0.4603,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636721764,0.73822,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636722065,0.29532,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636722260,0.73825,3392.0,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636722261,3.2078,3392.0,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636722459,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636722666,0.29536,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636722865,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636723364,0.29536,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636724160,1.57774,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636724561,8.06561312,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636725359,8.06561312,3391.9,3391.5,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636725665,0.29534,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636726161,1.1683,3391.8,3391.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735636726363,0.8674,3391.4,3390.9,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636726569,0.29536,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636727169,0.8674,3391.4,3390.9,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636727366,1.16275,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636728263,0.43,3391.8,3391.2,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636728466,0.29533,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636728672,0.8792,3391.9,3391.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735636728867,12.42329623,3392.0,3391.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735636729066,9.21549623,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636729265,8.36088312,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636729460,0.29529,3392.2,3391.8,3.11923602]
["bitfinex-derivatives","ETHF0:USTF0",1735636729774,0.29529,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636730165,0.29529,3392.1,3392.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636730967,3.6584,3392.4,3391.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735636731175,0.29529,3392.0,3391.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735636731776,0.29529,3392.0,3391.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735636731970,3.6584,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636731971,0.29532,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636732174,0.29535,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636733276,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636733775,1.1799,3391.8,3391.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735636733970,0.29534,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636734870,0.4416,3391.8,3391.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735636735172,0.29535,3391.3,3391.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1735636736169,0.73832,3391.7,3391.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735636736375,0.29535,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636736576,0.4416,3391.8,3391.2,2.83716602]
["bitfinex-derivatives","ETHF0:USTF0",1735636736776,0.29534,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636737872,0.29532,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636738079,3.2078,3392.0,3391.5,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636738269,3.5031,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636738579,3.2078,3392.0,3391.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735636738779,0.29532,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636739177,0.29532,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636739480,0.29535,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636740076,0.29533,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636740278,3.94605,3392.0,3391.2,3.71096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636740478,0.29534,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636741170,1.60319,3391.8,3391.2,3.71096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636741374,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636742078,0.29534,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636742276,1.16023,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636742476,0.73283,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636743183,0.4375,3391.8,3391.2,3.71096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636743683,0.29534,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636744481,0.73828,3391.9,3391.2,3.71096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636744686,0.29533,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636745380,3.5031,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636745579,0.29527,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636745778,0.29527,3392.3,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636746280,0.29533,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636746585,0.29531,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636746789,0.2953,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636746983,3.94594,3392.5,3391.8,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636747186,0.29528,3392.3,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636747484,3.50305,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636748178,3.2078,3393.0,3392.4,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636748377,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636748981,0.29524,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636749378,0.73806,3392.9,3392.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735636749579,0.29527,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636749780,0.73806,3392.9,3392.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735636750084,0.29524,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636751479,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636752284,0.29526,3392.4,3392.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636752784,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636754088,0.29524,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636754680,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636759481,3.9458,3393.1,3392.4,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636759689,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636760684,0.29524,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636761590,0.73806,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636761796,0.29527,3392.3,3392.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735636762897,0.29527,3392.3,3392.2,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1735636764396,4.0923,3392.6,3392.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735636764698,0.29523,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636766790,8.06561312,3393.1,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636766986,8.36081312,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636767190,8.06561312,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636767595,8.06561312,3393.1,3393.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1735636767793,8.36080312,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636767998,8.06561312,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636768395,8.36080312,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636768796,0.29519,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636769913,9.23114312,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636770115,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636771619,0.29521,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636771814,0.29519,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636774918,0.29519,3393.2,3393.1,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1735636775914,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735636785126,9.51068623,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735636788831,17.83646225,3393.2,3392.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735636789130,0.29528,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636789628,0.29528,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636789823,0.73824,3392.0,3391.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735636790019,0.73824,3392.0,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636790020,0.29535,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636791627,8.10169359,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636791827,8.10169359,3391.6,3391.5,2.67630602]
["bitfinex-derivatives","ETHF0:USTF0",1735636792627,8.10169359,3391.6,3391.5,43.47630602]
["bitfinex-derivatives","ETHF0:USTF0",1735636793028,0.2953,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636793528,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636794827,0.29529,3392.1,3392.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636795329,0.29529,3392.0,3391.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735636795534,0.29529,3392.0,3391.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735636796537,0.29529,3392.0,3391.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735636797030,0.29531,3391.8,3391.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1735636798540,0.4288,3392.3,3391.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735636798834,0.2953,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636799430,0.4288,3392.3,3391.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735636799633,0.4606,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636799834,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636800229,0.4606,3392.6,3392.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735636800435,0.9027,3392.8,3392.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735636800630,8.10169359,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636801033,8.10169359,3392.7,3392.6,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735636801830,8.10169359,3392.7,3392.6,41.52644]
["bitfinex-derivatives","ETHF0:USTF0",1735636802035,8.10169359,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636803036,8.10169359,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636803244,8.10169359,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735636804444,8.39685359,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636804644,8.10169359,3393.5,3392.9,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1735636804841,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636805041,8.10169359,3393.5,3392.9,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1735636805242,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636805551,8.39686359,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636806239,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636806545,8.39686359,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636806840,8.10169359,3393.5,3393.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735636807234,8.10169359,3393.5,3393.4,4.35377]
["bitfinex-derivatives","ETHF0:USTF0",1735636807738,3.6557,3394.0,3393.4,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1735636808037,3.6557,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636808244,3.11879602,3393.9,3393.0,44.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735636808442,0.29519,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636808836,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636809146,0.29517,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735636809542,6.56424547,3411.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636809543,8.10169359,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636809740,8.10169359,3394.4,3393.6,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636810049,0.29514,3393.8,3393.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1735636810639,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735636811045,0.29514,3393.8,3393.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1735636811344,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636811750,0.29516,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636812045,0.29519,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636812250,2.05509,3393.7,3393.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735636812548,0.29518,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636812741,1.3172,3393.7,3393.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735636812942,0.29517,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735636813145,0.29517,3393.5,3393.0,6.74977602]
["bitfinex-derivatives","ETHF0:USTF0",1735636813146,0.8609,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735636813355,0.4509,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636813550,0.29515,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735636814647,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735636815045,0.29515,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735636815455,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636816347,0.29515,3393.6,3393.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735636816652,0.29519,3393.2,3393.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735636816854,0.2952,3393.1,3393.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735636817050,0.2952,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636819057,0.29526,3392.4,3392.3,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735636819250,0.73801,3393.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636819251,3.11905602,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636819451,0.29529,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636819656,0.73815,3392.5,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636819850,0.73815,3392.4,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636820052,0.2953,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636820252,0.73815,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636820253,8.08833287,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636820549,0.2953,3391.9,3391.8,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735636820749,8.08833287,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636821054,8.38361287,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636821861,8.08833287,3392.2,3391.8,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636822066,0.2953,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636822256,0.2953,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636822563,0.2953,3391.9,3391.1,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1735636822564,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636822852,0.29534,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636823258,0.29534,3391.5,3391.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636823864,0.73826,3392.0,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636824155,2.80506602,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636824355,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636824563,0.4241,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636824761,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636825065,0.29531,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636825358,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636825566,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636825856,11.74003287,3392.6,3391.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735636825857,0.29529,3392.0,3391.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735636826058,0.29532,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636826561,0.29533,3391.6,3391.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735636827357,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735636827663,0.29534,3391.5,3391.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735636828160,0.29534,3391.5,3391.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735636828362,0.29535,3391.3,3391.2,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735636828556,0.29535,3391.3,3391.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735636828861,0.29533,3391.6,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636829055,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735636829257,0.4175,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636829561,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636829956,0.4175,3391.9,3391.2,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636830157,0.4175,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636830761,0.29532,3391.7,3391.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735636831060,0.4175,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636831261,0.2953,3392.0,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636831455,0.2953,3392.0,3391.6,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735636831658,0.71709,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636831860,0.4469,3392.4,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636832058,0.29527,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636832462,0.29524,3392.6,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636832666,0.29526,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636833462,4.1088,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636833861,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636834661,0.29528,3392.1,3392.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735636834962,0.29529,3392.0,3391.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735636835463,0.29528,3392.2,3392.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636835658,0.73813,3392.6,3391.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735636835867,0.29529,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636836973,0.29528,3392.2,3392.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636837166,0.29529,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636838168,0.29529,3392.0,3391.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735636838371,0.29532,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636838772,0.29532,3391.7,3391.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735636838966,0.29532,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636839472,0.29532,3391.7,3391.6,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735636839772,0.29532,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636840469,0.29532,3391.7,3391.6,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735636841081,0.8707,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636841381,0.4447,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636841581,0.29532,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735636841977,0.74,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636842178,0.2953,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636842579,0.29531,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636842979,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636843682,0.29526,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636843985,0.29528,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636844884,3.2078,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636846074,3.2078,3392.8,3392.7,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1735636846278,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636847585,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636850186,0.29521,3393.0,3392.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735636850190,0.4266,3393.2,3392.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735636850387,0.29521,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636851877,0.4547,3393.3,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636851878,0.29518,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636852081,0.75247,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636852285,0.4573,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636852484,0.4573,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636852485,0.29517,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636852885,0.29517,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636853087,0.29517,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636853282,3.6383,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636853483,3.6383,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636853686,8.50663287,3394.2,3393.4,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636853882,8.08833287,3394.2,3393.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735636854086,8.08833287,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735636854287,8.38343287,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636854487,8.38344287,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636854793,8.38344287,3394.2,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735636854993,0.4305,3394.3,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735636855289,0.29511,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735636855789,0.29511,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636855790,0.29511,3394.1,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735636855987,0.29511,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735636856693,0.4166,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636856990,0.29513,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636857992,0.29513,3393.9,3393.5,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1735636857993,0.29515,3393.6,3393.5,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1735636858690,0.29515,3393.6,3393.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735636858890,0.29515,3393.6,3393.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735636858891,0.29517,3393.4,3393.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735636859790,0.29517,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636859990,0.29517,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636860191,0.29517,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636860389,0.8793,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636860587,0.29517,3393.4,3393.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735636860792,0.29512,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735636861192,0.8787,3394.4,3393.5,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636861487,0.4413,3394.5,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735636861692,0.29509,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735636862088,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735636863192,3.2078,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636863382,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636864294,0.29514,3393.7,3393.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735636864891,0.29514,3393.7,3393.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735636865197,0.29514,3393.7,3393.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735636865393,0.4449,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636865394,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636865690,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735636865891,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735636866890,0.2951,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735636867798,1.3351,3394.7,3393.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735636868094,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735636868290,0.7377,3394.5,3393.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735636868597,0.29513,3393.9,3393.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735636869197,0.29512,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735636869390,2.38096602,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636869587,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636869994,0.29513,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735636870194,3.94552,3394.4,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636870195,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636870699,0.29514,3393.7,3393.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735636870891,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636871402,3.2078,3394.4,3393.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735636871597,0.29511,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735636871798,0.29514,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735636872891,0.29514,3393.7,3393.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735636873092,0.29515,3393.6,3393.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735636873299,0.29516,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636873499,0.29516,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636873798,0.29519,3393.3,3393.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735636873998,0.2952,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636874403,0.29521,3392.9,3392.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735636874599,0.29522,3392.8,3392.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735636874904,0.4261,3393.0,3392.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735636875107,0.72132,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636875606,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636875799,3.2078,3393.5,3392.9,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636876001,3.2078,3393.5,3393.2,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636876198,0.29521,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636876500,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636876810,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636876993,3.2078,3393.5,3393.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735636877201,9.4458,3393.5,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735636877401,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636877609,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636878505,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735636879103,3.2078,3393.5,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735636879104,0.2952,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735636879299,3.2078,3393.5,3392.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735636879598,3.2078,3393.5,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636879806,0.29519,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636880103,3.2078,3393.5,3392.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735636880305,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636880904,0.29521,3392.9,3392.8,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1735636881204,0.29525,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636881401,1.60987,3392.8,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636881707,0.29526,3392.4,3392.3,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735636882010,0.29526,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636882403,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636882597,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636883003,0.29528,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636883303,0.29527,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636883909,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636884299,0.4318,3392.8,3392.3,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636884503,0.72704,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636885403,3.2078,3393.1,3392.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735636885603,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636885903,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636886711,0.29521,3392.9,3392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735636886907,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636887606,0.29525,3392.5,3392.4,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735636887807,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636888007,0.29524,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636888208,3.2078,3393.1,3392.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735636888409,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636890114,0.73805,3392.9,3392.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735636890507,0.29525,3392.5,3392.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735636890910,0.29526,3392.4,3392.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735636891511,0.29527,3392.3,3392.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735636891808,4.1203,3392.7,3392.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735636892008,0.29527,3392.3,3392.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735636892905,0.4597,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636893109,0.2953,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636893310,0.2953,3392.0,3391.8,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735636893609,0.2953,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735636895415,0.2953,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636898006,0.2953,3391.9,3391.4,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636898007,5.0,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636898208,0.29534,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636899709,0.4558,3392.0,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636899915,0.7511,3392.0,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636900114,0.29533,3391.6,3391.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735636900313,0.4558,3392.0,3391.4,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636900710,0.29531,3391.8,3391.4,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636901018,0.456,3392.1,3391.4,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636901210,0.29533,3391.6,3391.4,5.88410602]
["bitfinex-derivatives","ETHF0:USTF0",1735636902011,1.19423,3392.1,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636902012,0.29533,3391.7,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636902214,1.19423,3392.1,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636902416,0.29534,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636902616,0.7383,3391.8,3391.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735636902819,0.29534,3391.4,3391.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735636903212,0.29537,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636903415,0.73835,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636903614,0.29537,3391.1,3391.0,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1735636903810,1.18264,3391.6,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636903811,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735636904010,1.18264,3391.6,3391.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735636904011,0.29537,3391.1,3391.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1735636904323,0.29537,3391.1,3391.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735636905519,0.29537,3391.1,3391.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1735636905719,0.4443,3391.6,3391.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735636905918,0.29537,3391.1,3391.0,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1735636906620,0.29537,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636907315,0.29537,3391.1,3391.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1735636908524,0.29537,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636908822,0.29541,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636909719,0.29545,3390.2,3390.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735636909916,0.29545,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636910319,0.29545,3390.2,3390.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735636910718,0.29545,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636911120,0.29545,3390.2,3390.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735636911717,0.29545,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636912022,0.29545,3390.2,3390.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735636912615,0.29545,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636913022,0.4486,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636913231,0.29542,3390.6,3390.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735636913521,0.4486,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636913823,0.29544,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735636914223,1.1871,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636914423,0.29545,3390.2,3390.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735636914723,0.29543,3390.3,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735636915215,0.4486,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636915425,0.29541,3390.6,3390.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735636915623,0.29541,3390.6,3390.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735636915824,0.29541,3390.6,3390.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1735636916820,0.29539,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735636917020,0.29539,3390.9,3390.8,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735636917218,0.29539,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636917414,0.29537,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735636917621,0.73833,3391.5,3390.8,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636917820,0.29535,3391.3,3391.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735636918315,0.4363,3391.6,3390.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735636918316,0.4363,3391.6,3390.9,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735636918521,0.29531,3391.7,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636918716,0.29529,3392.0,3391.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636918914,3.6241,3392.2,3391.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735636919119,0.29531,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636920217,0.29531,3391.7,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636920418,0.2953,3391.9,3391.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636920629,0.4163,3392.2,3391.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735636920817,0.2953,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636921822,0.29531,3391.7,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636922020,0.4163,3392.2,3391.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735636922221,0.4163,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636922422,0.29528,3392.0,3391.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636922727,0.29528,3391.9,3391.8,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735636923326,0.4163,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636923528,0.29527,3392.1,3392.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636923731,0.4163,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636924025,3.6241,3392.2,3391.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735636924222,0.2953,3391.7,3391.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735636924617,0.2953,3391.7,3391.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1735636924821,0.4574,3392.0,3391.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735636925040,0.29528,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636925250,0.29527,3392.1,3392.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636925948,0.4574,3392.5,3391.9,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1735636926148,0.4574,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636926345,0.29527,3392.1,3392.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636926548,0.29526,3392.2,3392.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636927255,0.29525,3392.4,3392.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636927840,3.2078,3392.7,3391.9,3.11916602]
["bitfinex-derivatives","ETHF0:USTF0",1735636928139,0.29522,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636928728,0.29521,3392.8,3392.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735636929234,0.29522,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735636929627,0.29522,3392.6,3392.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735636929830,0.4418,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636930026,0.29523,3392.6,3392.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636930427,0.29523,3392.5,3392.4,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735636931531,0.738,3392.9,3392.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735636931532,3.11896602,3392.9,3392.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735636931834,0.29524,3392.4,3392.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1735636932229,0.29524,3392.4,3392.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735636932429,0.29524,3392.3,3392.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735636932826,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636933026,0.29524,3392.3,3392.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735636933330,0.8791,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636933528,0.29525,3392.1,3392.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735636933934,0.29525,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636934134,0.4604,3392.3,3391.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735636934343,0.29528,3391.8,3391.7,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1735636934640,0.29528,3391.8,3391.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735636934839,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636935244,0.29532,3391.3,3391.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735636936142,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636936338,0.29532,3391.4,3391.3,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636936645,0.29532,3391.3,3391.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1735636938345,0.29531,3391.6,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735636938742,1.338,3392.3,3391.3,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735636938944,0.29527,3391.9,3391.8,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735636939446,0.29527,3391.9,3391.8,44.30308]
["bitfinex-derivatives","ETHF0:USTF0",1735636939644,0.29527,3391.9,3391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735636940541,0.29527,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636940743,11.53587409,3393.8,3391.7,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735636941046,0.738,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636941250,0.29525,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636942138,0.29525,3392.2,3392.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735636943351,0.738,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636943850,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636944554,0.738,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636944844,0.29525,3392.2,3392.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735636945246,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636945550,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636946344,0.738,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636946552,0.29525,3392.2,3392.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735636948152,0.29525,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636948754,0.859,3392.4,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735636948949,0.859,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636948950,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636949458,0.29532,3391.4,3391.3,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1735636950156,0.29531,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735636951254,0.4166,3391.7,3391.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735636951459,0.4203,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636951651,0.29529,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735636952453,0.29528,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735636952657,0.71556,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735636952954,0.71556,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636953551,0.71556,3392.1,3392.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735636953748,0.29526,3392.1,3392.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735636953960,0.29526,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636954857,0.29526,3392.1,3392.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735636955354,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636956055,0.4352,3392.7,3392.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1735636956362,0.29525,3392.2,3392.1,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1735636956559,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735636957959,0.29522,3392.5,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735636958258,0.29522,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636958459,8.08833287,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636958654,0.29522,3392.5,3392.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735636958854,8.08833287,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636959054,0.29521,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636959649,9.00123287,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735636959650,0.29519,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735636959957,8.08833287,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636960163,8.38351287,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636960357,0.29518,3393.0,3392.9,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1735636960755,0.29518,3393.0,3392.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735636961558,0.29518,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636963563,0.29518,3392.9,3392.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735636963956,8.08833287,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636964362,0.29518,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636968769,2.38096602,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636968965,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636969662,0.73792,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636969861,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735636970064,0.2952,3392.8,3392.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735636970362,0.2952,3392.8,3392.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735636971266,0.2952,3392.8,3392.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735636971466,0.2952,3392.8,3392.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735636971766,0.2952,3392.8,3392.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735636972867,0.73794,3393.1,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636973067,0.29522,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735636973667,0.29523,3392.4,3392.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735636974259,0.4302,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636974465,0.29524,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636975759,0.29524,3392.3,3392.2,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735636979369,1.18929,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636979370,0.73799,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636979574,0.29522,3392.7,3392.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735636980769,0.2952,3392.8,3392.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735636981070,0.2952,3392.8,3392.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735636982267,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735636982468,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735636982766,8.08833287,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636983068,0.29516,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636983767,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735636984464,8.53223287,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636984663,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735636985469,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636986373,0.29514,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636987468,0.29513,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735636987662,0.29513,3393.6,3393.5,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735636988269,0.29513,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636991063,1.16637,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636991064,3.2078,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636991267,0.29517,3393.1,3393.0,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735636991972,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735636992275,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636992576,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735636993470,0.29514,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636993471,2.34694,3393.9,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636993670,0.29517,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735636994271,0.8805,3393.3,3392.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735636994470,0.73792,3393.2,3392.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735636994671,0.29518,3392.9,3392.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735636995471,0.29518,3392.9,3392.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735636996869,0.29518,3392.9,3392.8,0.71118036]
["bitfinex-derivatives","ETHF0:USTF0",1735636997269,0.29518,3392.9,3392.8,1.00637036]
["bitfinex-derivatives","ETHF0:USTF0",1735636997674,0.29518,3392.9,3392.8,0.71118036]
["bitfinex-derivatives","ETHF0:USTF0",1735636998276,0.29518,3392.9,3392.8,0.25528036]
["bitfinex-derivatives","ETHF0:USTF0",1735636998476,0.29518,3392.9,3392.8,0.55047036]
["bitfinex-derivatives","ETHF0:USTF0",1735637000675,0.29518,3392.9,3392.8,0.25528036]
["bitfinex-derivatives","ETHF0:USTF0",1735637001178,0.29518,3392.9,3392.8,0.55047036]
["bitfinex-derivatives","ETHF0:USTF0",1735637001379,0.29518,3392.9,3392.8,0.25528036]
["bitfinex-derivatives","ETHF0:USTF0",1735637001569,0.29518,3392.9,3392.8,0.55047036]
["bitfinex-derivatives","ETHF0:USTF0",1735637002880,0.29518,3392.9,3392.8,0.25528036]
["bitfinex-derivatives","ETHF0:USTF0",1735637003573,0.29524,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637003777,0.29527,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637013488,0.29527,3391.9,3391.4,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735637013489,0.4195,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637013789,0.29532,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637016590,0.29532,3391.5,3391.4,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735637016791,0.29532,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637019092,0.29534,3391.1,3391.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735637025400,3.2078,3391.8,3391.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735637025592,3.2078,3391.8,3391.3,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735637025593,0.29532,3391.4,3391.3,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735637026301,0.29531,3391.6,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637026502,3.2078,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637026695,0.29531,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637026895,4.5112,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637027097,0.29531,3391.6,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637029400,0.2953,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637029692,0.2953,3391.7,3391.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735637030101,0.2953,3391.7,3391.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1735637030503,0.2953,3391.7,3391.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735637030898,0.2953,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637031103,0.2953,3391.7,3391.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735637031104,0.4337,3391.6,3391.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735637031299,0.29533,3391.2,3391.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735637032810,0.29533,3391.2,3391.1,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1735637033100,0.29533,3391.2,3391.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735637033502,0.29533,3391.2,3391.1,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1735637033699,0.29532,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637033910,0.29532,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637034206,0.29532,3391.4,3391.3,5.88408602]
["bitfinex-derivatives","ETHF0:USTF0",1735637034807,0.29532,3391.4,3391.3,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637036106,0.29532,3391.4,3391.3,5.88408602]
["bitfinex-derivatives","ETHF0:USTF0",1735637036310,0.29532,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637038706,0.29532,3391.4,3391.3,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735637038907,0.29532,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637041511,0.29535,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637043317,0.4488,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637043513,0.29533,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637043904,0.73827,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637044112,0.73827,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637044312,0.29535,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637044519,0.29535,3391.0,3390.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735637044716,0.73826,3391.6,3390.9,3.66955902]
["bitfinex-derivatives","ETHF0:USTF0",1735637044919,0.29534,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637045111,0.29534,3391.2,3391.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1735637045423,2.10232,3391.8,3391.1,0.87891883]
["bitfinex-derivatives","ETHF0:USTF0",1735637045617,0.29532,3391.3,3391.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735637047314,2.10232,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637047315,0.29535,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637052117,0.4512,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637052324,0.29535,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637061223,0.29535,3391.0,3390.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735637061425,0.29535,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637062624,0.4261,3391.5,3390.9,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637062821,8.0580933,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637063222,0.29532,3391.4,3391.3,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735637064125,0.29532,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637064928,0.29531,3391.6,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637065128,8.0580933,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637065323,0.29529,3391.8,3391.5,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735637065531,0.29529,3391.7,3391.6,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1735637065830,0.29529,3391.7,3391.6,41.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735637066419,0.29529,3391.7,3391.6,42.58136139]
["bitfinex-derivatives","ETHF0:USTF0",1735637066723,0.29529,3391.7,3391.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735637068130,0.8991,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637068329,0.29532,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637070325,0.29532,3391.4,3391.3,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735637070631,2.1341,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637070927,0.29532,3391.4,3391.3,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735637073129,8.0580933,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637073433,8.0580933,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637073934,8.0580933,3391.9,3391.5,2.67627602]
["bitfinex-derivatives","ETHF0:USTF0",1735637074233,8.3533633,3391.9,3391.8,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735637075127,0.29527,3391.9,3391.8,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735637075528,8.0580933,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637076533,8.0580933,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637076737,8.0580933,3392.5,3392.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735637077629,0.2952,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637077837,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637079231,0.29519,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637079534,0.29519,3392.9,3392.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735637080338,13.17697169,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637080530,13.17697169,3393.4,3392.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735637080730,10.79600567,3393.4,3392.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735637080933,0.29518,3393.0,3392.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735637081739,10.79600567,3393.4,3392.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735637081938,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637082139,0.29515,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637082339,0.29516,3393.2,3392.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735637082638,0.29516,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637083033,10.79600567,3393.4,3392.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735637083233,11.09115567,3393.4,3393.2,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735637083530,10.36040567,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637084231,0.29512,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637084432,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637084637,0.4486,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637084835,0.74369,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637085041,0.2951,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637085240,0.2951,3393.9,3393.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735637085542,0.2951,3393.9,3393.7,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735637085935,0.4486,3394.0,3393.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735637086139,0.29511,3393.8,3393.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735637086342,0.2951,3393.9,3393.7,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735637086729,0.4486,3394.0,3393.7,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735637087030,0.29509,3394.1,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637087235,0.29509,3394.0,3393.7,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735637087829,0.4162,3394.3,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637088040,0.29508,3394.2,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637088335,0.29507,3394.2,3393.7,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735637088637,0.2951,3394.0,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637088838,0.4162,3394.3,3393.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735637089036,0.4162,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637089340,0.29508,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637089539,0.29508,3394.2,3394.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735637089736,0.29508,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637089945,0.4162,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637090340,0.29507,3394.2,3394.0,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735637090531,2.38096602,3394.7,3394.0,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735637090532,3.2078,3395.1,3394.0,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637090735,0.4551,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637091038,0.29505,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637093037,0.29508,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637093245,0.29508,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637093246,0.29513,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637093743,0.29513,3393.6,3393.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735637094251,0.29513,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637094451,0.29513,3393.6,3393.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735637095144,0.29513,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637097947,0.29513,3393.6,3392.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735637097948,0.29518,3393.0,3392.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735637098147,0.29518,3393.0,3392.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735637098342,2.67614602,3393.0,3392.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735637098740,0.29518,3393.0,3392.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735637099850,0.29522,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637100146,3.11891602,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637100341,2.38096602,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637100543,0.29522,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637100748,0.29522,3392.6,3392.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735637100950,0.29522,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637103450,0.29522,3392.5,3392.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735637103652,0.29522,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637103843,0.4313,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637104040,0.29522,3392.6,3392.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735637104244,0.4313,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637104551,0.29522,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637105047,0.29522,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637108549,2.38096602,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637108749,2.38096602,3392.5,3391.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735637109048,0.29529,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637109245,0.73814,3392.2,3391.6,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735637109549,0.29528,3391.8,3391.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637109750,0.73814,3392.2,3391.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735637109951,0.73814,3392.2,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637110252,0.29527,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637110449,0.29527,3391.9,3391.8,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735637110843,0.29527,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637111846,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637112651,0.8982,3392.7,3392.1,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735637112856,0.29524,3392.3,3392.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735637113452,0.4531,3392.7,3392.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735637113756,0.2952,3392.8,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637113955,3.94574,3393.1,3392.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735637114257,3.94574,3393.1,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637114258,0.29523,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637114458,0.29521,3392.7,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637114857,0.29519,3392.9,3392.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735637115047,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637115248,0.29519,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637115450,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637115755,0.29518,3393.0,3392.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735637116257,0.29518,3393.0,3392.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735637116457,0.29517,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637116652,3.6471,3393.5,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637116854,0.29516,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637117054,3.50294,3393.5,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637117263,3.50294,3393.5,3393.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735637117264,3.50294,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637117454,0.4526,3393.9,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637117455,0.29514,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637118058,1.19037,3393.9,3393.1,2.81126602]
["bitfinex-derivatives","ETHF0:USTF0",1735637118362,0.29515,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637118563,0.29515,3393.4,3393.1,2.81126602]
["bitfinex-derivatives","ETHF0:USTF0",1735637118764,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637118962,0.29511,3393.8,3393.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735637122965,6.04136602,3394.3,3393.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735637123266,0.29511,3393.8,3393.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735637124960,8.0580933,3394.2,3393.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735637125169,4.39808,3394.3,3393.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735637125467,0.29508,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637126264,0.29509,3394.0,3393.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735637126462,3.6604,3394.3,3393.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735637126463,0.2951,3393.9,3393.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735637127064,0.2951,3394.0,3393.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735637127364,0.2951,3393.9,3393.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735637128564,0.2951,3393.9,3393.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735637129166,0.2951,3393.9,3393.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735637129358,0.29511,3393.8,3393.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735637130761,0.2951,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637131369,0.29509,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637131571,4.0951,3394.3,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637131759,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637133565,0.29509,3394.0,3393.9,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735637133866,0.4347,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637134065,3.2078,3394.7,3394.0,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735637134273,10.83712936,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637134274,11.27382936,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637134474,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735637134769,11.27382936,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735637134770,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735637135174,0.8872,3394.8,3394.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735637135373,3.94531,3395.1,3394.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735637135577,0.4226,3395.0,3394.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735637135875,0.29503,3394.8,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735637136671,0.29503,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735637137262,0.29504,3394.6,3394.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1735637137467,0.4226,3395.0,3394.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1735637137671,0.4226,3395.0,3394.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735637137672,0.73754,3394.9,3394.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735637137965,0.29504,3394.6,3394.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735637138160,0.29504,3394.6,3394.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735637138161,0.73754,3394.9,3394.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735637138363,0.73754,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637138560,0.29505,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637139176,0.887,3394.6,3393.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735637139368,0.29509,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637141368,0.29514,3393.4,3393.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735637142472,0.29514,3393.4,3393.3,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1735637143269,0.4577,3393.9,3393.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735637143470,0.29511,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637143677,0.29513,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735637144173,0.4318,3394.0,3393.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735637144375,0.4318,3394.0,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637144376,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637144970,0.4318,3394.0,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637145171,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637146576,0.29511,3393.8,3393.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735637146774,0.4318,3394.0,3393.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735637146974,0.29514,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637147270,0.4318,3394.0,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637147471,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637148072,0.73772,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637148073,0.29509,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637148479,0.29509,3394.1,3394.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735637148679,0.29509,3394.1,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637149175,0.29508,3394.1,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637149976,0.29508,3394.1,3394.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735637150281,0.29508,3394.1,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637150577,8.08269717,3394.3,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637150778,8.37776717,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735637150973,0.29507,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735637151175,8.08269717,3394.3,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637151376,0.29508,3394.1,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637153979,8.08269717,3394.4,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637154178,0.29508,3394.1,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637154681,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735637154871,0.29507,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735637157982,0.29504,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735637158686,0.29503,3394.7,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735637158886,0.29503,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735637159080,0.4253,3395.0,3394.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735637159491,0.73754,3394.9,3394.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735637159784,0.29504,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735637159987,0.4253,3395.0,3394.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735637160286,0.29505,3394.5,3394.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735637160687,0.29505,3394.5,3394.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735637160987,3.2078,3394.6,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637161182,0.4427,3394.8,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637161183,0.29508,3394.1,3394.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735637161677,0.2951,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637161877,0.29511,3393.8,3393.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735637162083,1.1804,3394.2,3393.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735637162290,0.2951,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637162488,0.29511,3393.8,3393.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1735637162687,0.29511,3393.8,3393.7,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1735637162991,0.29511,3393.8,3393.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735637163383,0.29511,3393.8,3393.7,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1735637163786,0.73769,3394.2,3393.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735637163984,0.29511,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637165879,0.4395,3394.4,3393.7,6.00716602]
["bitfinex-derivatives","ETHF0:USTF0",1735637166290,0.29508,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735637166492,10.68711921,3394.3,3394.2,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735637166888,10.39203921,3394.3,3394.2,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735637167291,10.39203921,3394.3,3394.2,41.97816]
["bitfinex-derivatives","ETHF0:USTF0",1735637167498,10.68709921,3394.3,3394.2,41.97816]
["bitfinex-derivatives","ETHF0:USTF0",1735637168687,10.68709921,3394.3,3394.2,41.52496]
["bitfinex-derivatives","ETHF0:USTF0",1735637169483,10.68709921,3394.3,3394.2,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735637171293,10.39203921,3394.3,3393.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735637171495,0.2951,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637172399,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735637172598,10.68710921,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735637173302,10.39203921,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637173495,0.29507,3394.2,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735637174091,10.39203921,3394.3,3393.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735637174292,0.2951,3393.9,3393.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735637174593,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637174792,0.2951,3393.9,3393.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735637175498,0.4387,3394.1,3393.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735637175795,0.73379,3394.1,3393.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735637175997,0.4387,3394.1,3393.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735637176191,0.29511,3393.8,3393.7,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1735637176793,0.4377,3394.0,3393.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735637177099,0.2951,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637178193,0.4387,3394.1,3393.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735637178392,0.29511,3393.8,3393.7,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1735637178891,0.29511,3393.8,3393.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735637179102,3.2078,3393.9,3393.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735637179292,0.4504,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637179492,0.29514,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735637179687,0.29514,3393.4,3393.3,44.30295]
["bitfinex-derivatives","ETHF0:USTF0",1735637180094,0.73253,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735637180297,0.29512,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637180795,0.4374,3394.0,3393.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735637181102,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637181401,0.29513,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637182292,0.29513,3393.5,3393.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735637182597,0.29513,3393.5,3393.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1735637183303,0.73777,3393.8,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735637183501,0.75044,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637184003,0.75044,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735637184405,0.29515,3393.3,3393.2,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735637184896,0.29515,3393.3,3393.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735637185296,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637185503,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637186099,0.29517,3393.1,3393.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735637187704,0.29518,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637187899,0.71978,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637188207,0.71978,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637188208,0.29521,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637188502,0.29525,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637188699,0.29525,3392.2,3392.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735637189407,0.29525,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637189907,0.4317,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637190102,0.4317,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637190103,0.72693,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637190607,8.84301419,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637191005,8.54778419,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637191606,0.4317,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637192602,0.29522,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637192804,3.2078,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637193013,8.11608419,3393.4,3392.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735637193303,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637193509,8.11608419,3393.4,3393.1,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735637193709,0.29515,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637193907,0.4201,3393.5,3393.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735637194207,0.29514,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637194610,10.39203921,3393.7,3393.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735637194910,0.29515,3393.3,3393.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735637195404,0.29515,3393.3,3393.2,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1735637195908,0.29512,3393.6,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637196106,10.39203921,3393.7,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637196409,0.29514,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637196802,12.38371024,3393.9,3393.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735637197005,0.73777,3393.8,3393.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735637197202,0.29515,3393.3,3393.2,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1735637197499,0.29515,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637199208,12.38371024,3393.9,3393.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735637199512,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637200212,11.96681024,3393.9,3393.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735637200411,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637202110,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637202304,0.29509,3394.0,3393.6,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735637202508,3.2078,3394.1,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637203212,0.2951,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637203415,0.2951,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637204216,3.2078,3394.1,3393.6,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735637204217,0.29509,3394.0,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637204523,0.2951,3393.9,3393.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735637205918,0.29513,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735637206218,0.29513,3393.6,3393.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1735637206718,0.29513,3393.6,3393.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735637208310,0.4521,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637208516,1.63211,3393.7,3393.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735637208717,0.29516,3393.2,3393.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735637208915,0.29516,3393.2,3393.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735637209321,0.8943,3393.7,3393.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735637209517,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637210421,0.73782,3393.6,3393.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735637210622,0.29516,3393.2,3393.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735637217423,0.29517,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637219129,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637219926,0.73783,3393.6,3392.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1735637220232,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637221319,0.29516,3393.3,3392.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1735637221524,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637221724,0.29517,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637221928,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637222329,0.8943,3393.7,3392.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1735637222524,0.29514,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735637223030,0.74723,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637226730,0.4521,3393.7,3393.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735637227042,0.29517,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637227334,0.73782,3393.6,3393.0,0.46146093]
["bitfinex-derivatives","ETHF0:USTF0",1735637227535,0.29515,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637227837,0.29517,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637228035,0.29517,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637228233,0.29517,3393.1,3393.0,0.46147377]
["bitfinex-derivatives","ETHF0:USTF0",1735637228638,0.29521,3392.6,3392.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735637228826,0.29522,3392.5,3392.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735637229032,0.29525,3392.2,3392.1,8.11937172]
["bitfinex-derivatives","ETHF0:USTF0",1735637229233,0.73802,3392.7,3392.1,8.11937172]
["bitfinex-derivatives","ETHF0:USTF0",1735637229434,3.94577,3392.9,3392.1,7.82412172]
["bitfinex-derivatives","ETHF0:USTF0",1735637229633,3.2078,3392.9,3392.1,7.82412172]
["bitfinex-derivatives","ETHF0:USTF0",1735637229838,3.2078,3392.9,3392.1,10.20508774]
["bitfinex-derivatives","ETHF0:USTF0",1735637230042,0.29523,3392.4,3392.1,10.20508774]
["bitfinex-derivatives","ETHF0:USTF0",1735637230336,0.29523,3392.4,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637230641,0.29523,3392.4,3392.1,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637230840,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637231241,0.29523,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637231540,0.29525,3392.2,3392.1,5.88401602]
["bitfinex-derivatives","ETHF0:USTF0",1735637231740,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637234041,0.29524,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637234245,0.29525,3392.2,3392.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735637235549,0.29523,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637235848,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637236048,3.94577,3392.9,3392.1,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637236251,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637236449,0.29525,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637236646,0.73806,3392.5,3391.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735637236850,0.29526,3392.0,3391.9,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1735637237045,0.29526,3392.1,3391.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735637237245,0.29526,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637237951,4.4378,3392.9,3391.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735637238156,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637238850,0.29523,3392.5,3392.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735637239155,0.29527,3391.9,3391.8,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735637239346,1.63829,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637239545,0.29527,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637240346,0.29525,3392.2,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637240539,0.4417,3392.3,3391.8,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637240748,0.29527,3391.9,3391.8,5.88404602]
["bitfinex-derivatives","ETHF0:USTF0",1735637241550,0.29527,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637241946,0.29527,3391.9,3391.8,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735637242355,0.4417,3392.3,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637242556,0.29526,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637244154,0.29525,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637244351,0.4417,3392.3,3391.8,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637244653,0.29526,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637244847,0.4417,3392.3,3391.8,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735637245055,0.29527,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637246453,0.2953,3391.6,3391.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735637246853,0.73812,3392.2,3391.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735637247054,0.2953,3391.6,3391.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735637247257,0.2953,3391.6,3391.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735637247854,0.2953,3391.6,3391.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735637248062,0.73817,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637248258,0.29531,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637248459,0.73821,3391.8,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637248655,0.29533,3391.2,3391.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735637248960,0.29533,3391.2,3391.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735637249259,0.29532,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637249458,0.29532,3391.4,3391.1,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735637249459,1.231,3392.2,3391.2,2.38096602]
["bitfinex-derivatives","ETHF0:USTF0",1735637249762,3.94585,3392.6,3391.8,5.58876602]
["bitfinex-derivatives","ETHF0:USTF0",1735637249960,3.94585,3392.6,3391.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735637250353,3.94585,3392.6,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637250561,0.29525,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637250762,0.29525,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637251162,0.29525,3392.1,3391.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735637251163,3.2078,3392.6,3391.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735637251368,0.29526,3392.0,3391.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1735637251658,0.29526,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637251854,0.72567,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637252054,1.16737,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637254262,1.16737,3391.9,3391.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735637254263,0.8721,3391.9,3391.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735637254465,0.8721,3391.9,3391.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735637254759,0.29527,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637255063,0.4164,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637255264,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637255463,0.29531,3391.5,3391.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735637255957,0.428,3392.0,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637255958,0.2953,3391.6,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637256166,0.428,3392.0,3391.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735637256361,0.428,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637256561,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637257175,1.16618,3392.0,3391.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735637257472,0.29531,3391.5,3391.4,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735637257971,0.428,3392.0,3391.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735637258468,0.29531,3391.5,3391.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735637259264,0.428,3392.0,3391.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735637259469,0.8694,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637259671,0.73811,3392.3,3391.7,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1735637259868,0.29528,3391.8,3391.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735637260073,0.29528,3391.8,3391.7,0.90843769]
["bitfinex-derivatives","ETHF0:USTF0",1735637260271,0.29528,3391.8,3391.7,0.46163769]
["bitfinex-derivatives","ETHF0:USTF0",1735637260478,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637261377,0.29532,3391.4,3391.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735637262678,0.29532,3391.4,3391.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735637262879,0.29532,3391.4,3391.3,0.90007068]
["bitfinex-derivatives","ETHF0:USTF0",1735637263380,0.29532,3391.4,3391.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735637263777,0.29532,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637264083,0.71132,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637264284,0.71132,3391.3,3391.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735637264575,0.71132,3391.3,3391.2,3.66951102]
["bitfinex-derivatives","ETHF0:USTF0",1735637265182,0.71132,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637266184,0.71132,3391.3,3390.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735637266185,0.29537,3390.8,3390.7,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735637266486,0.29537,3390.8,3390.7,4.35437]
["bitfinex-derivatives","ETHF0:USTF0",1735637266975,0.29537,3390.8,3390.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1735637271584,0.29535,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637271779,0.29534,3391.2,3390.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1735637272387,0.29534,3391.2,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637272685,0.29534,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637273078,0.29534,3391.2,3390.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1735637273286,0.29534,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637273784,0.416,3391.3,3390.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1735637274084,0.29533,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637274886,0.8622,3391.6,3390.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1735637275187,0.29532,3391.4,3391.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637275377,0.4262,3391.6,3391.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735637275577,0.29531,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637275786,0.29532,3391.4,3391.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1735637279881,3.663,3391.7,3391.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735637280077,0.29532,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637280477,3.2078,3391.7,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637280687,8.11608419,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637280982,8.11608419,3392.3,3391.5,3.21192855]
["bitfinex-derivatives","ETHF0:USTF0",1735637280983,8.11608419,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637281189,8.11608419,3392.3,3392.2,41.55690948]
["bitfinex-derivatives","ETHF0:USTF0",1735637281382,3.2078,3392.7,3392.2,41.92613398]
["bitfinex-derivatives","ETHF0:USTF0",1735637281583,3.25806602,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637281879,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637282390,0.73034,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637282590,0.29514,3393.4,3393.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735637282884,0.4352,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637283386,0.29514,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637284185,0.29514,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637284490,0.4352,3393.5,3393.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735637284693,0.73034,3393.5,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637284893,0.29515,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637285186,0.29515,3393.4,3393.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735637285187,2.81616602,3393.5,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637285394,0.29519,3392.9,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637285591,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637285785,0.29518,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637285987,0.29517,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637286187,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637286493,0.29519,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637286688,0.29519,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637287290,0.2952,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637287896,0.29523,3392.4,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735637288098,0.29523,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637288684,0.4462,3392.6,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637288891,0.74142,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637289188,0.74141,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637289388,0.74141,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637289791,0.74142,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637290297,0.4462,3392.6,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637290488,0.29523,3392.4,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735637290889,0.74142,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637291191,0.29522,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637292196,0.74141,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637292498,0.29521,3392.7,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637292798,0.29522,3392.6,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637292993,0.29523,3392.5,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637293494,0.848,3392.9,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735637293692,0.29524,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637294393,2.38096602,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637294597,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637294994,0.29529,3391.7,3391.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735637295296,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637297296,0.29529,3391.7,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637297297,0.29532,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637298495,0.7382,3391.9,3391.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735637298701,0.29532,3391.3,3391.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735637307203,0.8776,3391.5,3391.2,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1735637307406,3.2078,3391.7,3391.2,4.36293]
["bitfinex-derivatives","ETHF0:USTF0",1735637307711,0.29527,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637307901,0.29526,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637308099,0.29526,3392.1,3392.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1735637308305,0.29526,3392.1,3392.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735637308509,0.29526,3392.1,3392.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735637310811,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637311216,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637312003,0.29525,3392.1,3392.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735637313318,0.73813,3392.2,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637313509,0.29528,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637314105,0.73809,3392.4,3391.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735637314307,0.29528,3391.8,3391.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735637314505,0.29528,3391.8,3391.7,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1735637315205,0.29528,3391.8,3391.7,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1735637315912,0.29528,3391.8,3391.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735637316111,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637316604,0.29532,3391.4,3391.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1735637317205,0.29531,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637317816,0.73822,3391.8,3391.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1735637318108,0.29532,3391.3,3391.2,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1735637319113,0.29531,3391.5,3391.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637319514,1.64227,3392.0,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637319515,0.2953,3391.7,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637319814,0.29529,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637320408,0.29526,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637320605,0.4568,3392.4,3391.7,3.55778602]
["bitfinex-derivatives","ETHF0:USTF0",1735637320816,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637321814,0.29525,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637323713,1.1789,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637323910,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637324315,1.1789,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637324516,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637326819,0.29522,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637327319,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637327820,0.29522,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637328014,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637329924,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637334522,0.29524,3392.4,3392.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1735637335019,0.29524,3392.4,3392.3,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1735637338416,0.29523,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637342226,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637344728,0.29525,3392.1,3392.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735637344925,0.29525,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637345533,0.29525,3392.1,3392.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735637345833,0.29525,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637347130,0.8462,3392.4,3392.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735637347329,0.29525,3392.2,3392.1,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1735637347632,0.29525,3392.2,3392.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735637348434,0.29525,3392.2,3392.1,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1735637348828,0.29525,3392.2,3392.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735637349029,0.8462,3392.4,3392.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735637349329,0.29525,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637350537,0.29525,3392.3,3392.2,0.75683411]
["bitfinex-derivatives","ETHF0:USTF0",1735637351035,0.29525,3392.3,3392.2,0.46159411]
["bitfinex-derivatives","ETHF0:USTF0",1735637351429,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637351630,1.58428,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637351631,0.29525,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637351832,0.29525,3392.1,3392.0,0.46161422]
["bitfinex-derivatives","ETHF0:USTF0",1735637352137,0.73813,3392.2,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637352435,0.29528,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637352639,0.29528,3391.9,3391.8,0.7569073]
["bitfinex-derivatives","ETHF0:USTF0",1735637353134,0.29528,3391.9,3391.8,0.7569173]
["bitfinex-derivatives","ETHF0:USTF0",1735637353338,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637353731,0.29529,3391.7,3391.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735637354139,0.29529,3391.7,3391.6,3.96476599]
["bitfinex-derivatives","ETHF0:USTF0",1735637354336,0.29529,3391.7,3391.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735637354939,0.29529,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637356038,0.29529,3391.7,3391.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735637356238,0.29529,3391.7,3391.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1735637356438,0.29532,3391.3,3391.2,44.30313]
["bitfinex-derivatives","ETHF0:USTF0",1735637356735,0.29533,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637357938,0.29532,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637358345,1.20002,3391.8,3390.9,41.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735637358644,1.20002,3391.8,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637358645,0.29534,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637361848,0.29535,3391.0,3390.9,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1735637362242,0.29535,3391.0,3390.9,41.94785]
["bitfinex-derivatives","ETHF0:USTF0",1735637363041,0.4496,3391.3,3391.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637363042,0.29535,3391.1,3391.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637364951,0.29535,3391.1,3391.0,0.7570453]
["bitfinex-derivatives","ETHF0:USTF0",1735637365451,0.29535,3391.1,3391.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637365950,0.29535,3391.1,3391.0,0.75704665]
["bitfinex-derivatives","ETHF0:USTF0",1735637368651,0.73819,3391.9,3391.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735637368840,0.29532,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637373659,0.29532,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637376959,0.29532,3391.3,3390.7,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735637376960,2.81906602,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637377154,0.29538,3390.7,3390.6,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735637377354,0.29538,3390.7,3390.6,3.96495668]
["bitfinex-derivatives","ETHF0:USTF0",1735637377757,0.29537,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637378356,0.4381,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637378559,0.29534,3391.2,3391.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637381459,0.29531,3391.6,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637382364,0.29531,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637382365,0.29532,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637382757,1.48575676,3391.8,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637382958,0.29532,3391.4,3391.3,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735637383159,0.29532,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637383464,0.29531,3391.5,3391.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637384468,1.04565676,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637384661,0.29532,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637385662,0.29531,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637386466,0.29531,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637386663,3.2078,3390.7,3390.3,5.35804138]
["bitfinex-derivatives","ETHF0:USTF0",1735637386855,0.29548,3389.5,3389.2,16.15712603]
["bitfinex-derivatives","ETHF0:USTF0",1735637387358,0.29548,3389.5,3389.4,16.48697276]
["bitfinex-derivatives","ETHF0:USTF0",1735637387557,1.34113676,3389.5,3389.4,16.48697276]
["bitfinex-derivatives","ETHF0:USTF0",1735637387766,0.29548,3389.5,3389.4,2.63800759]
["bitfinex-derivatives","ETHF0:USTF0",1735637388260,1.227,3389.6,3388.0,2.20228676]
["bitfinex-derivatives","ETHF0:USTF0",1735637388261,0.29553,3388.9,3388.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735637388661,0.29553,3388.9,3388.8,2.63800759]
["bitfinex-derivatives","ETHF0:USTF0",1735637389055,0.29557,3388.5,3388.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735637389256,0.29557,3388.5,3388.4,2.63800759]
["bitfinex-derivatives","ETHF0:USTF0",1735637389257,2.31547311,3388.5,3388.4,2.63800759]
["bitfinex-derivatives","ETHF0:USTF0",1735637389460,0.29562,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637389662,0.29559,3388.3,3388.2,2.63800759]
["bitfinex-derivatives","ETHF0:USTF0",1735637390768,4.92653622,3388.3,3388.2,2.63800759]
["bitfinex-derivatives","ETHF0:USTF0",1735637392168,0.29559,3388.3,3388.2,2.63800759]
["bitfinex-derivatives","ETHF0:USTF0",1735637393676,3.45872878,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637393861,0.05872878,3388.4,3388.3,2.93359759]
["bitfinex-derivatives","ETHF0:USTF0",1735637394065,0.05872878,3388.4,3388.3,3.39479759]
["bitfinex-derivatives","ETHF0:USTF0",1735637394273,2.30426451,3388.4,3388.3,44.19479759]
["bitfinex-derivatives","ETHF0:USTF0",1735637394770,1.99293863,3388.9,3388.3,47.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735637394975,1.99293863,3388.9,3388.8,5.88561393]
["bitfinex-derivatives","ETHF0:USTF0",1735637395264,0.43293863,3388.9,3388.8,5.88561393]
["bitfinex-derivatives","ETHF0:USTF0",1735637395672,0.29549,3389.4,3388.8,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637395880,0.29549,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637398978,0.4221,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637399371,0.29549,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637400075,0.4221,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637400272,0.29549,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637400679,0.29549,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637400876,0.29548,3389.6,3389.3,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735637401079,0.29548,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637401279,0.29546,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637401475,0.29549,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637401675,3.2078,3389.9,3389.3,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735637401871,0.29547,3389.6,3389.3,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735637402073,3.2078,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637402377,0.29549,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637402877,3.94643,3389.9,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735637402878,0.29552,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735637403081,0.29549,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637403676,0.29549,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637403677,3.2078,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637403880,5.59007393,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637404283,0.29546,3389.8,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637404685,0.29544,3390.0,3389.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735637405183,0.29545,3389.9,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637405485,0.29544,3390.0,3389.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735637406277,0.29545,3389.9,3389.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735637407083,5.59007393,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637407283,1.17476,3390.3,3389.6,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735637407588,0.29546,3389.8,3389.6,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735637409579,0.29546,3389.8,3389.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735637409580,0.2955,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637409777,2.38227393,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637410085,0.29553,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637410284,0.4163,3389.2,3388.8,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735637410486,0.71181,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735637410785,0.2955,3389.4,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637411088,0.4513,3389.7,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637411089,0.2955,3389.3,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637411993,0.2955,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637412391,0.2955,3389.3,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637412583,0.4513,3389.7,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637412783,0.2955,3389.3,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637414086,0.4513,3389.7,3388.8,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637414290,0.29551,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637414495,0.4513,3389.7,3388.8,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637414791,0.4513,3389.7,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637414792,0.29551,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637414991,0.73869,3389.6,3388.8,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637414992,0.29552,3389.1,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735637415491,0.29551,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637415989,0.29553,3388.9,3388.8,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735637416178,0.29553,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637416890,3.12107393,3389.1,3388.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735637417092,0.29557,3388.5,3388.4,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1735637417986,0.29557,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637418188,0.29557,3388.5,3387.6,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637418189,0.2956,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637418988,0.29564,3387.7,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637419788,0.29564,3387.7,3387.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735637419789,0.29563,3387.8,3387.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735637419989,0.29563,3387.9,3387.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735637421890,0.29564,3387.8,3387.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735637422289,0.29565,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637422488,0.29565,3387.6,3387.5,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735637422994,0.29565,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637425591,0.29565,3387.6,3387.5,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735637425901,0.29565,3387.6,3387.5,44.30346]
["bitfinex-derivatives","ETHF0:USTF0",1735637426094,0.29565,3387.6,3387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735637427195,0.29565,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637431997,0.29573,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735637432196,0.29573,3386.7,3386.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735637432508,0.2957,3387.0,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735637433001,3.2078,3387.5,3386.7,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637433197,3.2078,3387.5,3386.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735637433498,0.29568,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637433796,0.2957,3387.1,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735637434798,3.2078,3387.5,3386.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735637434999,0.29568,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637436596,0.29569,3387.2,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637436796,0.29568,3387.3,3387.2,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735637438106,0.2957,3387.0,3386.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735637438404,0.2957,3387.0,3386.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1735637438797,0.2957,3387.0,3386.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735637444605,0.29573,3386.7,3386.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735637444911,0.29573,3386.7,3386.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735637445107,0.2957,3387.0,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735637445916,0.4489,3387.4,3386.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735637446210,0.29572,3386.9,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735637446803,0.29571,3387.0,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735637447608,0.29572,3386.9,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735637448807,0.29569,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637449016,3.94695,3387.5,3386.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735637449310,0.29569,3387.2,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637451116,0.2957,3387.1,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637452019,0.29569,3387.2,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637455311,0.29569,3387.2,3386.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735637455312,0.29573,3386.8,3386.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735637455815,0.29571,3387.0,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735637456319,4.59542606,3387.3,3386.6,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735637456516,0.2957,3387.2,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637456814,6.08435278,3387.4,3386.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735637457019,6.08435278,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735637457713,5.78868278,3387.4,3387.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735637457913,0.29569,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637459511,4.6110546,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637459921,4.9067246,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637460821,4.6110546,3387.4,3387.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735637461122,0.29568,3387.2,3387.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735637462310,6.08436278,3387.2,3387.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735637462511,0.29572,3386.9,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735637463015,0.29572,3386.8,3386.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735637463206,0.29572,3386.8,3386.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735637463514,0.29572,3386.8,3386.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735637464818,6.08439278,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735637465114,0.29571,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735637469625,0.29572,3386.8,3386.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735637469823,0.29573,3386.7,3386.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735637471826,0.4506,3387.0,3386.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735637472022,16.18378753,3387.2,3386.8,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637472232,16.18378753,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637472523,6.94641934,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637472718,6.94641934,3387.2,3387.1,43.47796393]
["bitfinex-derivatives","ETHF0:USTF0",1735637472922,4.58770041,3387.2,3387.1,48.84772738]
["bitfinex-derivatives","ETHF0:USTF0",1735637473122,0.80515041,3387.2,3387.1,48.84772738]
["bitfinex-derivatives","ETHF0:USTF0",1735637473329,6.8680186,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637473522,6.2333986,3387.3,3387.2,3.87324345]
["bitfinex-derivatives","ETHF0:USTF0",1735637473824,4.63414572,3387.4,3387.2,8.57756345]
["bitfinex-derivatives","ETHF0:USTF0",1735637474032,4.63414572,3387.4,3387.3,0.66543345]
["bitfinex-derivatives","ETHF0:USTF0",1735637474828,5.79268215,3387.5,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637474829,3.47345848,3387.5,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637475028,3.47345848,3387.5,3387.4,2.67793393]
["bitfinex-derivatives","ETHF0:USTF0",1735637478328,3.47345848,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637479426,3.47345848,3387.6,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637479722,3.47345848,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637480129,3.76910848,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637480326,0.29565,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637481232,0.29566,3387.5,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637482628,0.29569,3387.2,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637482829,0.29568,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637483037,0.29569,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637483336,0.72849,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637484036,0.4328,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637484332,0.2957,3387.1,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637485232,0.4328,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637485433,0.4328,3387.2,3387.1,2.67796393]
["bitfinex-derivatives","ETHF0:USTF0",1735637486135,5.06005393,3387.2,3387.1,2.67796393]
["bitfinex-derivatives","ETHF0:USTF0",1735637486736,4.62725393,3387.2,3387.1,43.47796393]
["bitfinex-derivatives","ETHF0:USTF0",1735637486934,3.46990075,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735637487138,3.46990075,3387.4,3387.3,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735637487335,3.46990075,3387.4,3387.3,3.87319541]
["bitfinex-derivatives","ETHF0:USTF0",1735637488039,3.46990075,3387.7,3387.3,3.57752541]
["bitfinex-derivatives","ETHF0:USTF0",1735637488230,3.46990075,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637489338,3.46990075,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637490229,5.48045393,3387.9,3387.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1735637490439,5.48045393,3387.9,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735637491436,0.8532,3387.9,3387.8,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735637491934,0.421,3387.9,3387.8,5.88570393]
["bitfinex-derivatives","ETHF0:USTF0",1735637492640,5.79268215,3388.0,3387.8,5.88570393]
["bitfinex-derivatives","ETHF0:USTF0",1735637492641,5.79268215,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735637492837,4.62540301,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735637494547,3.46724125,3388.1,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735637495847,4.36494125,3388.3,3388.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637496853,3.92324125,3388.3,3388.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735637497142,3.46724125,3388.3,3388.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735637497539,3.46724125,3388.4,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735637498641,2.86544125,3388.4,3388.3,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1735637498837,4.62540301,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735637500344,0.4453,3389.1,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735637500545,0.4453,3389.1,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735637500848,0.4453,3389.1,3389.0,2.67780393]
["bitfinex-derivatives","ETHF0:USTF0",1735637501850,4.62540301,3389.8,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637502035,0.71257,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735637502436,0.29549,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637502641,0.2955,3389.4,3389.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735637503742,0.29549,3389.5,3389.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637505647,0.29549,3389.5,3389.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735637505850,0.4171,3389.7,3388.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735637506050,0.29553,3389.1,3389.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637506350,0.29551,3389.2,3389.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637506854,4.62540301,3389.2,3389.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637507954,4.62540301,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637508664,4.62540301,3389.4,3389.3,2.67777393]
["bitfinex-derivatives","ETHF0:USTF0",1735637508855,5.04250301,3389.7,3389.3,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637509058,5.04250301,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735637510260,0.4171,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735637511363,0.4514,3389.9,3389.3,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637511560,0.4514,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637513159,0.74685,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637513858,0.4514,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637517363,0.74685,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637517964,0.4514,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637518162,0.4514,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637518371,0.29547,3389.7,3389.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637519667,0.29546,3389.8,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637519873,0.4514,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637520669,0.74685,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637521070,0.4514,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637521772,0.4179,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735637522182,0.4179,3390.1,3390.0,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735637523275,0.4257,3390.6,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637523475,0.8585,3390.6,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735637525579,0.4328,3390.6,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735637525769,0.4353,3390.7,3390.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735637526079,0.4353,3390.7,3390.6,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735637529579,4.61386002,3390.8,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735637531672,5.06576002,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637531871,0.4519,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637532182,0.74724,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637532479,0.29536,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637534376,5.06560755,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637534579,0.29537,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637535178,8.97493444,3391.0,3390.3,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1735637535384,0.29538,3390.8,3390.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637537582,0.29543,3390.3,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735637539981,0.29543,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637540186,3.25227393,3390.4,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637540387,0.29547,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735637540584,0.29547,3389.7,3389.6,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735637541183,0.4234,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637541384,0.29546,3389.8,3389.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735637542197,0.29545,3389.9,3389.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735637544292,0.4234,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637544591,0.29546,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637544788,0.29551,3389.3,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637545293,0.29551,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637545591,0.75701,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637545787,0.4615,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637546392,5.08996848,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637546889,5.38547848,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637548195,5.08996848,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637550498,0.4615,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637561098,3.46985305,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735637562094,0.437,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637562295,3.6317,3389.7,3389.2,3.12103393]
["bitfinex-derivatives","ETHF0:USTF0",1735637562497,3.6317,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735637562697,3.2078,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735637562900,3.46985305,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735637563604,3.46985305,3389.9,3389.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735637563904,5.59007393,3389.7,3389.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735637564099,0.29548,3389.6,3389.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735637565293,0.29551,3389.3,3389.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735637565499,0.29552,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637565698,0.29555,3388.8,3388.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735637566699,0.29554,3388.9,3388.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735637567208,3.76645005,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735637568607,3.47092005,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637568800,0.29555,3388.8,3388.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735637569106,0.29555,3388.8,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637569107,0.29559,3388.4,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637569501,0.29559,3388.4,3388.3,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735637569906,0.29559,3388.4,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637570908,1.2941,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637571103,1.2941,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637571302,5.0570028,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637571501,1.2941,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637573396,1.2941,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637573602,0.29562,3388.0,3387.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735637573899,0.29561,3388.1,3388.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637575711,3.46748863,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637576203,3.2078,3388.5,3387.8,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637576412,0.29558,3388.4,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637576805,1.14826,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637577005,0.29558,3388.5,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637577605,0.8527,3388.6,3387.8,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637577606,0.29559,3388.4,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637577806,0.2956,3388.2,3388.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735637578002,0.8527,3388.6,3387.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735637578308,0.29559,3388.4,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637578502,0.29559,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735637580105,3.46842915,3388.5,3387.7,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735637580106,0.29563,3387.8,3387.7,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735637580301,0.29563,3387.8,3387.7,3.87314933]
["bitfinex-derivatives","ETHF0:USTF0",1735637580508,0.29563,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637580801,0.29567,3387.5,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637581506,0.29567,3387.5,3387.4,0.66543015]
["bitfinex-derivatives","ETHF0:USTF0",1735637581702,0.29567,3387.5,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735637582013,0.29565,3387.7,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637582309,0.8758,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637583300,3.47213706,3387.8,3387.7,0.66535799]
["bitfinex-derivatives","ETHF0:USTF0",1735637583715,3.47213706,3387.8,3387.7,1.09185799]
["bitfinex-derivatives","ETHF0:USTF0",1735637584011,3.68591267,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735637584313,3.68591267,3388.0,3387.9,6.25533002]
["bitfinex-derivatives","ETHF0:USTF0",1735637584519,0.8693,3388.7,3387.9,46.75971002]
["bitfinex-derivatives","ETHF0:USTF0",1735637584808,0.8693,3388.7,3388.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735637585618,3.2078,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735637586314,3.50333,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735637586709,3.50333,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637586710,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637587011,0.29556,3388.7,3388.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735637587215,0.4215,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637587407,0.4317,3388.6,3387.8,3.12134393]
["bitfinex-derivatives","ETHF0:USTF0",1735637587612,0.72727,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637587808,0.4317,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637588217,0.72726,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637588509,0.29558,3388.5,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637588715,0.29557,3388.5,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637589112,0.4317,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637589516,0.72726,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735637592322,0.29558,3388.4,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637592721,0.2956,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735637593019,0.716,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735637593412,0.2956,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637593618,0.29561,3388.1,3388.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637594316,0.4218,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637594913,0.7174,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637595922,0.4218,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637596222,0.7174,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637597314,0.29561,3388.1,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735637597516,0.29562,3387.9,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735637597715,0.29563,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637598326,0.29563,3387.8,3387.7,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735637599218,0.4458,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637599418,0.74141,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735637599625,0.4458,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735637600516,0.4218,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637600720,0.4218,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637601821,0.7174,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637602917,0.4218,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637604031,0.7174,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637604219,0.29562,3388.0,3387.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735637604915,0.29561,3388.1,3388.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637605728,0.4218,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637606025,0.7174,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637609622,0.29563,3387.9,3387.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735637609827,0.29563,3387.8,3387.7,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735637610030,0.75453,3387.8,3387.7,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735637612619,0.75453,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637613225,0.4589,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637613828,0.75453,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637615320,6.54142511,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735637616016,6.24579511,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637616220,0.29566,3387.5,3387.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637616427,0.73604,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637618126,0.4404,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637619131,5.08289204,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637619631,5.37853204,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637620536,0.4404,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637621827,0.73604,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637622030,0.4404,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637622332,0.73604,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637622927,0.4404,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637624234,0.73604,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637624742,0.29566,3387.6,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637624929,0.72536,3387.6,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637625334,0.4297,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637625534,0.29567,3387.3,3387.2,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735637626228,0.29567,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637626432,0.29567,3387.3,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735637626433,0.29571,3387.0,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735637626632,0.72589,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637626829,0.4302,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637627734,5.06461929,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637628732,5.36029929,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637629038,5.06461929,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637630034,0.4302,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637630742,0.72588,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637630941,5.36029929,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637631638,5.06461929,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637632842,5.36029929,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637633043,5.06461929,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637633239,0.4302,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637633943,0.72588,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637634642,0.4302,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637635244,0.72588,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637635846,0.4302,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735637636345,0.72588,3387.2,3387.1,0.29831322]
["bitfinex-derivatives","ETHF0:USTF0",1735637636549,0.72588,3387.2,3387.1,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1735637638053,0.72588,3387.2,3387.1,0.29831322]
["bitfinex-derivatives","ETHF0:USTF0",1735637640344,6.21900445,3387.2,3387.1,0.29831322]
["bitfinex-derivatives","ETHF0:USTF0",1735637641338,6.21900445,3387.2,3387.1,41.09831322]
["bitfinex-derivatives","ETHF0:USTF0",1735637641546,4.63135678,3387.3,3387.1,40.80262322]
["bitfinex-derivatives","ETHF0:USTF0",1735637641846,4.63135678,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735637643141,4.63135678,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735637644845,6.51415445,3387.6,3387.1,40.80262322]
["bitfinex-derivatives","ETHF0:USTF0",1735637644846,4.63135678,3387.5,3387.1,40.80262322]
["bitfinex-derivatives","ETHF0:USTF0",1735637645051,4.92701678,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735637646555,0.29566,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735637647652,6.08446445,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735637648759,5.78880445,3387.5,3387.4,2.67794393]
["bitfinex-derivatives","ETHF0:USTF0",1735637648956,5.78880445,3387.5,3387.4,5.88574393]
["bitfinex-derivatives","ETHF0:USTF0",1735637649152,5.18327445,3387.5,3387.4,6.25548201]
["bitfinex-derivatives","ETHF0:USTF0",1735637649354,4.44645445,3387.5,3387.4,11.25548201]
["bitfinex-derivatives","ETHF0:USTF0",1735637649557,2.02994921,3387.5,3387.4,11.25543211]
["bitfinex-derivatives","ETHF0:USTF0",1735637649764,0.22847921,3387.5,3387.4,52.05543211]
["bitfinex-derivatives","ETHF0:USTF0",1735637649954,1.8832215,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735637650257,1.0810115,3387.7,3387.6,6.88833818]
["bitfinex-derivatives","ETHF0:USTF0",1735637650458,1.5e-06,3387.7,3387.6,6.88833818]
["bitfinex-derivatives","ETHF0:USTF0",1735637650659,6.94427413,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735637650858,6.94427413,3388.2,3388.1,6.25536211]
["bitfinex-derivatives","ETHF0:USTF0",1735637651250,6.94427413,3388.2,3388.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735637651456,0.4568,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637651863,0.8855,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735637652661,6.94427413,3389.3,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735637652857,1.3201,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735637653760,0.8903,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735637654267,0.4298,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637654458,1.3201,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637655158,1.61557,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637655351,1.61558,3389.6,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735637655554,0.29548,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735637656066,1.3201,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637656264,1.61558,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637657063,0.29548,3389.5,3389.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637657958,1.61558,3389.6,3389.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637658153,1.61558,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637658355,1.3201,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637658757,0.4325,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735637659163,0.4215,3390.1,3389.3,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637659164,0.4215,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637659357,4.081,3390.4,3390.0,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637659665,4.081,3390.4,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735637661768,3.2078,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637662663,0.8749,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637663569,0.8749,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637663770,0.8749,3391.3,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637663970,1.17023,3391.3,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637664671,1.17023,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637664672,1.17023,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637665060,0.8749,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637665262,0.29536,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637665666,3.2078,3391.2,3390.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735637665867,0.29536,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637667177,0.29536,3390.9,3390.4,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637667370,3.2078,3391.2,3390.4,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637667569,0.29537,3390.8,3390.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637667772,0.29536,3390.9,3390.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637668070,3.2078,3391.2,3390.1,6.81107393]
["bitfinex-derivatives","ETHF0:USTF0",1735637668272,0.8749,3391.3,3390.1,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637668273,3.6365,3390.8,3390.1,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637668570,0.29539,3390.6,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735637668973,0.4538,3390.7,3390.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735637669778,3.2078,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637669970,0.4287,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637673375,0.72403,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637673573,0.4287,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637673875,0.72403,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637674179,0.4287,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637676278,0.72403,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637676478,3.93183,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637676681,0.29534,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637677078,0.72403,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637677680,0.4287,3391.3,3390.8,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735637677878,0.72403,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637678181,0.29534,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637679174,0.29536,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637679383,0.2954,3390.6,3390.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735637679686,0.4601,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637679984,0.29536,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637680788,0.75545,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637681084,0.75544,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637682083,0.29537,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637682786,0.4601,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637682976,0.29539,3390.7,3390.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637683176,0.29537,3390.8,3390.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637684683,0.29539,3390.7,3390.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735637685085,0.29539,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637685086,0.29537,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637685484,0.71636,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637686187,0.421,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637686895,0.421,3391.0,3390.9,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735637688686,0.421,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637688885,0.71635,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637689087,0.421,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637689486,0.421,3391.0,3390.8,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735637689683,0.29536,3390.9,3390.8,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735637689995,0.421,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637691092,0.71635,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637693197,0.421,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637693892,0.4287,3391.3,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637694095,0.4287,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637694294,0.4287,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637694594,0.72403,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637695599,0.4287,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637695898,0.72403,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637697898,0.4287,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637700196,0.72403,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637700398,0.4287,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637701095,0.72403,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637701293,0.4287,3391.3,3390.8,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735637701493,0.29535,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637701693,0.4287,3391.3,3390.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735637701893,0.72403,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637702094,0.4287,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637702694,0.72403,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637702897,0.29537,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637703399,0.29535,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637704401,3.6365,3391.3,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637704402,0.29537,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637704596,0.72497,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637704797,0.4296,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637706001,3.6365,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637706197,3.2078,3391.7,3391.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1735637706507,8.12770719,3391.2,3391.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735637708399,7.46454719,3391.2,3391.1,8.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735637708606,4.91979907,3391.2,3391.1,49.67242883]
["bitfinex-derivatives","ETHF0:USTF0",1735637708902,3.2078,3392.2,3391.1,50.41008883]
["bitfinex-derivatives","ETHF0:USTF0",1735637709104,1.2924,3392.5,3392.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637709305,1.2924,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637710505,1.2924,3392.5,3392.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735637710707,1.2924,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637711501,1.2924,3392.5,3392.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735637711502,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637712408,1.58763,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637713502,1.2924,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637714299,1.2924,3392.5,3392.4,2.67750393]
["bitfinex-derivatives","ETHF0:USTF0",1735637714607,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637714814,3.2078,3392.8,3392.4,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637715001,0.29521,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637715205,0.29521,3392.7,3392.4,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637715206,0.29522,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637715507,0.29522,3392.6,3392.5,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735637715711,0.29523,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735637715905,0.73802,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637716106,0.29525,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637716312,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637717209,3.2078,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637717409,0.29522,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637717813,0.29522,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637719814,0.29522,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637721413,3.2078,3392.8,3392.1,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637721615,3.503,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637721810,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637722013,3.2078,3392.8,3392.7,2.67747393]
["bitfinex-derivatives","ETHF0:USTF0",1735637722216,3.503,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637722729,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637724431,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637725131,3.2078,3392.8,3392.1,6.32820393]
["bitfinex-derivatives","ETHF0:USTF0",1735637725328,0.2952,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637726433,3.503,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637727029,3.2078,3392.8,3392.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735637727330,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637728930,3.2078,3392.8,3392.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735637729131,3.503,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637730242,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637731137,1.3337,3392.9,3392.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637732835,3.50296,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637733337,3.2078,3393.3,3392.7,3.12028393]
["bitfinex-derivatives","ETHF0:USTF0",1735637733533,3.2078,3393.3,3392.7,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637733737,0.29519,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637734941,1.19793,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637735133,3.2078,3392.9,3392.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735637735334,0.29522,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637738343,3.2078,3392.9,3392.4,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637738540,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637740836,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735637743242,3.94579,3392.9,3391.9,41.53818]
["bitfinex-derivatives","ETHF0:USTF0",1735637743538,0.29527,3392.0,3391.9,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735637743737,0.29531,3391.6,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637744240,0.29531,3391.6,3391.5,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735637745848,7.25690266,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637746842,0.2953,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637750048,3.2078,3392.1,3391.2,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637750347,3.50306,3392.1,3392.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637750548,0.29528,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637750953,3.2078,3392.1,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637750954,0.29528,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637751154,0.29527,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637751356,3.50306,3392.1,3392.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637754551,3.50306,3392.1,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637754552,0.29528,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637754753,0.74749,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637755255,0.4522,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637756754,0.74748,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637757659,0.4522,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637758159,0.74748,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637758750,0.4522,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637761058,0.4445,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637761259,3.2078,3392.1,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637761260,3.2078,3392.1,3391.8,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637761458,0.4393,3392.2,3392.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637761759,0.4218,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735637761959,6.96160266,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637762559,0.8731,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637764361,0.4166,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637764553,1.58485,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637764754,1.2897,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637765065,0.29519,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637765264,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637766058,1.2897,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637766059,0.29517,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637767364,0.29518,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637769959,1.58486,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637770162,1.2897,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637770558,1.58485,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637770967,0.29517,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637771269,1.2897,3393.3,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637771270,0.2952,3392.9,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637771762,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637772668,0.2952,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637773368,0.29518,3393.0,3392.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637773669,0.29517,3393.1,3393.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637774171,1.2897,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637774371,0.29519,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637774669,0.2952,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637775674,1.2897,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637775871,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637777573,0.2952,3392.9,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637778472,1.2897,3393.3,3392.6,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735637778665,0.2952,3392.9,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637782078,0.29518,3393.1,3393.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637785179,0.2952,3392.9,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637786174,3.2078,3393.0,3392.5,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735637786386,0.29519,3393.0,3392.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637789575,3.2078,3393.0,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637789776,3.2078,3393.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637789777,3.2078,3392.6,3391.5,6.95608438]
["bitfinex-derivatives","ETHF0:USTF0",1735637789977,3.2078,3392.2,3391.5,4.63738958]
["bitfinex-derivatives","ETHF0:USTF0",1735637790182,0.29528,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637790987,3.2078,3392.2,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637791186,3.2078,3392.2,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637791187,0.71419,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637791780,0.4189,3391.8,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637792089,0.29533,3391.3,3391.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637792390,0.29533,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637792590,0.29533,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735637792782,0.4401,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637793094,0.29537,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637793390,0.29537,3390.9,3390.8,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735637794089,3.2078,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637794286,3.2078,3391.4,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637794287,0.29535,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637794590,3.2078,3391.4,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637794591,0.29536,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637796287,0.29535,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637797787,3.2078,3391.4,3390.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735637797984,3.2078,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637798687,3.2078,3391.4,3391.3,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735637798982,7.40603933,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637799188,6.94603933,3391.7,3391.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637799595,1.16688,3391.8,3391.4,2.80117393]
["bitfinex-derivatives","ETHF0:USTF0",1735637799891,1.16688,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637801590,0.4189,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637802293,1.18035,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637803494,0.8851,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637803796,0.71804,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637804794,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637805091,0.4228,3392.3,3391.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735637805299,0.71804,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637807694,0.4228,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735637808394,3.6306,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637808601,0.29529,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637808795,0.73812,3392.2,3391.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735637809095,0.29532,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637809793,0.29532,3391.4,3390.8,9.76725831]
["bitfinex-derivatives","ETHF0:USTF0",1735637809991,0.29536,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637810199,3.94609,3391.5,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735637810200,0.73833,3391.3,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637810394,0.29537,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637810590,0.29537,3390.8,3390.7,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735637810802,0.73487,3390.9,3390.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637811492,0.73487,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637811493,0.4395,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637811697,0.29537,3390.8,3390.7,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735637812100,0.4395,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637812302,0.73487,3390.9,3390.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637814090,1.15417,3390.9,3390.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735637815098,0.29537,3390.8,3390.7,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735637815492,3.2078,3391.1,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637815699,0.29536,3390.9,3390.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637817601,0.29537,3390.8,3390.7,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735637818199,0.29537,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637819899,0.29537,3390.8,3390.7,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735637820102,0.4335,3391.0,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637820300,0.72885,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735637821300,0.4214,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637821610,0.29534,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735637821905,0.29536,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637822203,0.72422,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637822406,0.4289,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637822706,3.6579,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637823214,3.2078,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637823819,3.5031,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637824124,3.2078,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637824718,3.2078,3391.6,3391.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735637824909,0.73827,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637825217,0.73827,3391.5,3390.5,3.59927393]
["bitfinex-derivatives","ETHF0:USTF0",1735637825218,0.29536,3391.0,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735637825915,0.29535,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637826217,0.74155,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637826421,0.4462,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637828217,0.74154,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637828411,0.4462,3391.1,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735637830218,0.73642,3391.4,3390.7,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1735637830423,3.2078,3391.6,3390.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1735637830714,3.2078,3391.6,3390.8,2.67667393]
["bitfinex-derivatives","ETHF0:USTF0",1735637830715,3.2078,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637832615,3.2078,3391.6,3391.5,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735637833020,0.4545,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637833712,3.6502,3392.2,3391.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735637833910,0.29527,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637834521,4.0678,3392.2,3391.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735637834716,0.29528,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637834915,6.45007393,3392.2,3391.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735637835221,0.2953,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637835723,0.29528,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637837524,4.0678,3392.2,3391.4,41.53828]
["bitfinex-derivatives","ETHF0:USTF0",1735637837820,0.29529,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637838720,0.29528,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637841624,0.29527,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735637843319,0.29529,3391.8,3391.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637843814,4.0678,3392.2,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637844020,0.29531,3391.5,3391.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735637844620,0.4383,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637844828,0.73361,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637845017,0.29532,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637845223,0.29532,3391.4,3391.3,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735637845628,0.29532,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637846332,0.29532,3391.4,3391.3,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735637847225,0.29532,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637847426,0.29532,3391.4,3391.3,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735637848028,0.29532,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637848425,0.4286,3391.5,3390.8,3.54759393]
["bitfinex-derivatives","ETHF0:USTF0",1735637848620,0.29534,3391.3,3391.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637849523,0.72391,3391.5,3391.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637850025,0.4286,3391.5,3391.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735637850229,0.4383,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735637851227,3.2078,3391.8,3391.4,43.92057393]
["bitfinex-derivatives","ETHF0:USTF0",1735637851429,3.50308,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637851828,0.29528,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735637853834,0.2953,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637855530,0.73038,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637857738,0.4351,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735637858640,0.4351,3391.9,3391.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1735637860535,0.005,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735637866239,3.6563,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637866440,0.4256,3392.9,3392.3,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637866745,6.95103406,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637867040,6.95103406,3393.0,3392.9,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735637868345,0.8718,3393.3,3392.9,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735637868541,0.8718,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637869438,0.4256,3393.3,3393.2,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735637876850,0.4256,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637877146,0.4256,3393.3,3392.8,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1735637877147,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637877346,2.80787393,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637877550,2.80787393,3393.3,3392.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735637877551,0.29518,3392.9,3392.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735637877752,0.29518,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637877948,0.29518,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735637878255,0.29519,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735637878652,0.4468,3393.1,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637878943,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735637879145,0.4255,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637879146,0.7207,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637879347,0.4255,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637880847,0.72069,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637881348,0.4255,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735637885742,0.4255,3392.8,3392.7,2.67747393]
["bitfinex-derivatives","ETHF0:USTF0",1735637887156,3.2078,3393.6,3392.8,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1735637887346,1.2947,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637887844,1.2947,3393.5,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735637888453,1.2947,3393.5,3393.4,44.30294]
["bitfinex-derivatives","ETHF0:USTF0",1735637889457,1.2947,3393.5,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735637895164,1.2947,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637898465,1.58983,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637899761,1.2947,3393.5,3393.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1735637899962,1.58984,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637900557,1.2947,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637901368,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637901669,4.0508,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637902269,4.34589,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637903264,4.0508,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637903959,4.34589,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637908064,0.29513,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735637908773,4.0508,3394.0,3392.9,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1735637908967,0.29515,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735637909371,0.4301,3393.5,3392.9,41.53797]
["bitfinex-derivatives","ETHF0:USTF0",1735637909571,0.72056,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735637909877,0.29518,3393.1,3393.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637910876,0.29517,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637911482,0.4254,3393.3,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637911683,0.29518,3393.0,3392.9,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735637912278,0.72056,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637913579,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735637914584,0.4254,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637914786,0.72055,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637915784,0.4254,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637918476,0.72055,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637918890,0.4254,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735637921483,0.4301,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637921680,0.72523,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637924977,0.4301,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735637925879,7.24614406,3393.8,3393.1,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735637926082,6.95103406,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735637926681,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637927685,0.29508,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735637928286,4.5285,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735637928287,1.3207,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735637929392,0.8739,3394.4,3394.3,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735637929887,0.4389,3394.7,3394.3,43.18227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637930093,0.4389,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735637931087,0.8597,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637935200,1.15471,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637935999,0.8597,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637936200,1.15471,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637936490,8.10574406,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637936696,7.81073406,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637937299,8.10574406,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637937488,1.15471,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637940403,0.8597,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637940592,6.95103406,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735637940793,6.95103406,3395.0,3394.9,3.89128393]
["bitfinex-derivatives","ETHF0:USTF0",1735637941197,6.95103406,3395.0,3394.9,3.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1735637941399,6.95103406,3395.0,3394.9,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735637942089,6.95103406,3395.0,3394.9,43.47728393]
["bitfinex-derivatives","ETHF0:USTF0",1735637942798,0.4231,3395.3,3394.9,43.47728393]
["bitfinex-derivatives","ETHF0:USTF0",1735637942799,0.4231,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637943795,0.71808,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637944790,0.4231,3395.3,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637944995,0.8718,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735637945199,0.295,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637947396,0.29501,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735637949299,4.0796,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637949605,4.37459,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637950399,1.16679,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637950701,0.8718,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637950898,0.29501,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735637951299,0.295,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637951699,4.37459,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637952300,4.0796,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637953003,4.37459,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637953801,4.0796,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637954405,0.8718,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637954597,1.16679,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637955001,0.29501,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735637955809,4.81708,3395.2,3394.5,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1735637956002,0.29503,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735637956406,0.29503,3394.8,3394.7,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735637956908,4.0796,3395.2,3394.3,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735637957103,4.0796,3395.2,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637957104,0.295,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637958408,4.0796,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637958607,4.37459,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637958803,4.37459,3395.2,3394.7,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1735637958804,4.0796,3395.2,3394.7,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1735637959001,0.29501,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735637960311,4.0796,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735637960705,4.0796,3395.2,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735637961014,3.6359,3395.2,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735637961515,0.4281,3395.2,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735637961709,0.437,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637961912,0.437,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735637964212,0.73196,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735637964419,0.437,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637964614,0.29498,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735637966010,0.437,3395.5,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735637966011,0.29499,3395.2,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735637966319,1.17441,3395.5,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735637966320,0.29502,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735637966718,0.8449,3395.1,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637966920,0.29502,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735637970023,0.29502,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735637972218,0.29502,3394.8,3394.7,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735637972413,0.72692,3394.8,3394.7,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735637973324,0.4319,3394.8,3394.7,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735637974322,0.72692,3394.8,3394.7,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735637975020,0.72692,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735637979232,0.4319,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637979422,0.29506,3394.4,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735637980132,0.29508,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735637980336,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735637980631,0.29508,3394.1,3394.0,44.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735637980827,0.74858,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637981419,0.4535,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637981729,0.29509,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735637982932,0.29511,3393.8,3393.7,43.47738393]
["bitfinex-derivatives","ETHF0:USTF0",1735637984625,0.2951,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637985127,0.74859,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637991536,0.74858,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735637992333,0.75148,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735637998734,0.4564,3394.2,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735637998937,0.29511,3393.9,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638000537,5.59007393,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638000740,0.73778,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638000931,0.29513,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638001538,0.73243,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638001842,0.29516,3393.3,3393.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638005338,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638005934,0.72774,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638006640,0.73702,3393.7,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638006848,0.4419,3393.7,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638007143,3.85753393,3394.5,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638007144,3.50287,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638007944,0.29507,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638008443,0.8811,3394.4,3394.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735638008638,1.17616,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638009035,0.29508,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638009545,0.29509,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638011049,3.50287,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638012937,0.4569,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638013142,0.75195,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638013541,0.4569,3394.5,3394.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735638013747,0.74416,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638014145,0.74416,3394.4,3394.3,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735638014743,0.74416,3394.4,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638015140,3.6569,3394.4,3393.6,6.04627393]
["bitfinex-derivatives","ETHF0:USTF0",1735638015346,0.29512,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638016445,0.29512,3393.9,3393.6,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735638016446,0.29512,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638016647,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638016855,0.29516,3393.2,3393.1,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735638018446,0.29516,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638019147,0.29516,3393.2,3393.1,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735638021248,0.72866,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638023554,0.29516,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638023855,0.29516,3393.2,3393.1,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735638025547,0.29516,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638025854,0.29517,3393.1,3393.0,2.67744393]
["bitfinex-derivatives","ETHF0:USTF0",1735638026054,0.73487,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638027357,0.4397,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638027557,0.4397,3393.1,3393.0,2.67744393]
["bitfinex-derivatives","ETHF0:USTF0",1735638027753,0.73487,3393.1,3393.0,2.67744393]
["bitfinex-derivatives","ETHF0:USTF0",1735638028158,0.4397,3393.1,3393.0,2.67744393]
["bitfinex-derivatives","ETHF0:USTF0",1735638029250,0.73487,3393.1,3393.0,2.67744393]
["bitfinex-derivatives","ETHF0:USTF0",1735638030054,0.73487,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638031566,0.29519,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735638032554,0.4397,3393.1,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638032755,0.73487,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735638034162,0.4397,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735638034558,0.73487,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735638035255,0.4397,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735638035557,0.4397,3393.1,3393.0,2.67745393]
["bitfinex-derivatives","ETHF0:USTF0",1735638036154,0.4335,3393.3,3393.0,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638036355,0.72865,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638039756,0.4335,3393.3,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638040058,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638040755,0.72866,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638042858,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638045155,0.2952,3392.9,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735638045463,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638045658,0.2952,3392.7,3392.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735638045957,0.8956,3392.7,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638046157,0.29523,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735638046762,0.8956,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638046964,0.29523,3392.4,3392.3,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735638048161,0.29522,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638048366,1.19081,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638051860,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638052960,0.29525,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735638054756,0.29526,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638055366,3.2078,3392.4,3391.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735638055566,0.29523,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638056562,0.29522,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638058259,0.4437,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638058463,0.7389,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638059365,0.4437,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638059572,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638062473,0.4326,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638062667,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735638063067,0.4326,3392.6,3391.8,6.32828393]
["bitfinex-derivatives","ETHF0:USTF0",1735638063260,0.29527,3392.0,3391.9,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735638063466,0.29527,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735638065375,0.29527,3392.0,3391.8,5.59007393]
["bitfinex-derivatives","ETHF0:USTF0",1735638065376,0.8604,3392.1,3392.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735638065672,0.4389,3392.2,3392.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735638065874,0.4389,3392.2,3392.1,2.67753393]
["bitfinex-derivatives","ETHF0:USTF0",1735638066268,0.4389,3392.2,3392.1,43.47753393]
["bitfinex-derivatives","ETHF0:USTF0",1735638066777,0.8911,3392.5,3392.1,43.47753393]
["bitfinex-derivatives","ETHF0:USTF0",1735638066969,1.18632,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735638067974,0.4459,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638068475,3.503,3392.8,3392.4,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638068779,3.503,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638069073,0.8814,3393.0,3392.7,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638069279,0.4355,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638069779,3.94866,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638069972,4.40356,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638070974,4.1084,3393.3,3392.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735638071279,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638071771,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638074469,4.1084,3393.3,3392.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735638074672,4.40355,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638075072,1.19575,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638075277,0.4466,3393.6,3393.0,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638075479,0.72524,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638076476,0.4301,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638076778,6.93717422,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638076973,6.93717422,3393.8,3393.7,2.67739393]
["bitfinex-derivatives","ETHF0:USTF0",1735638077174,6.93717422,3393.8,3393.7,43.47739393]
["bitfinex-derivatives","ETHF0:USTF0",1735638077576,6.93717422,3393.8,3393.7,48.84640499]
["bitfinex-derivatives","ETHF0:USTF0",1735638077881,0.4447,3394.7,3394.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735638078082,0.4447,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638078985,0.73973,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638079381,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638079688,0.29505,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638080476,0.4447,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638080981,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638081579,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638081882,0.4447,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638082081,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638082481,3.6525,3394.7,3393.8,6.32785393]
["bitfinex-derivatives","ETHF0:USTF0",1735638082681,3.6525,3394.7,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638082682,0.2951,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638084280,1.3327,3394.2,3393.5,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638084585,0.2951,3394.0,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638084887,0.2951,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638085083,1.3327,3394.2,3393.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735638085381,0.29513,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638085581,3.2078,3393.9,3393.3,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638085784,3.50291,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638086189,3.2078,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638087485,1.3327,3394.2,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638087686,0.4242,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638088589,0.71927,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638089988,0.4242,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638090289,0.29511,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638090687,0.2951,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638091680,3.50289,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638092593,0.71928,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638093494,0.4242,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638093692,0.71927,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638094095,0.4219,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638094393,3.2078,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638094795,3.2078,3394.5,3394.4,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735638096089,3.6654,3394.5,3394.4,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735638097389,0.4576,3394.5,3394.4,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735638100900,0.4576,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638101208,0.75265,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638101391,0.4576,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638101693,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638103397,0.4576,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638103598,0.75265,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638105599,3.96045,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638106502,0.29508,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638107400,3.6654,3394.5,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638107401,0.2951,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638107699,0.29509,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638108791,4.40305,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638108995,0.29509,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638109203,0.2951,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638111103,0.29508,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638112202,0.2951,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638113002,3.94546,3394.5,3393.6,43.92009393]
["bitfinex-derivatives","ETHF0:USTF0",1735638113202,0.29511,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638113399,0.29512,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638113706,0.29517,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638115101,3.2078,3393.6,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638115307,0.29517,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638117202,3.2078,3393.6,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735638117507,0.29516,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638118202,3.2078,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638118401,0.29511,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638118602,0.29514,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638120902,0.29517,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638121103,0.29517,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638121911,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638122603,0.29518,3393.0,3392.9,44.30298]
["bitfinex-derivatives","ETHF0:USTF0",1735638122807,0.29518,3393.0,3392.9,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735638123207,3.2078,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638123401,3.2078,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638123402,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638124916,0.71438,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638125210,0.4192,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638125508,6.93717422,3393.5,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638125905,4.38043,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638126109,4.38043,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638126310,4.0853,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638126615,4.38043,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638127010,0.8775,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638127211,3.5029,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638130717,0.29512,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638131018,0.29513,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638132321,0.29515,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638132516,0.29516,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638132711,1.19716,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638133416,0.902,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638134310,1.19714,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638135913,0.902,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638136119,1.19714,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638136512,0.902,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638136916,1.19714,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638142315,0.902,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638142910,0.29513,3393.7,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638146022,0.29515,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638148124,0.29514,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638148919,0.8703,3393.8,3393.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735638149121,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638151922,0.29515,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638153623,1.60811,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638153624,0.29513,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638154125,0.8703,3393.8,3393.3,3.12016393]
["bitfinex-derivatives","ETHF0:USTF0",1735638154331,0.8703,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638154332,1.16542,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638154730,0.8703,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638156626,1.16541,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638157931,0.8703,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638158937,0.4318,3393.9,3393.6,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638159231,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638159630,3.2078,3394.0,3393.9,2.67737393]
["bitfinex-derivatives","ETHF0:USTF0",1735638160027,6.93717422,3394.3,3394.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638160227,6.93717422,3394.3,3394.2,2.67735393]
["bitfinex-derivatives","ETHF0:USTF0",1735638160528,6.93717422,3394.4,3394.2,2.38227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638160830,6.93717422,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638161533,12.18696992,3394.6,3394.2,43.18227393]
["bitfinex-derivatives","ETHF0:USTF0",1735638161534,11.03077422,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638166431,4.38867,3394.6,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638167028,4.38867,3394.6,3394.0,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1735638167231,4.38867,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638169041,4.0936,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638173340,10.61718926,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638174236,3.6658,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638175238,0.458,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638175641,0.888,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638175943,1.3304,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638176841,1.62544,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638177139,1.3304,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638178547,1.62544,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638180440,1.3304,3394.8,3394.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735638180642,3.50287,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638182341,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638183842,3.50286,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638184042,3.50286,3394.6,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638184043,0.29509,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638184952,3.2078,3394.6,3394.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735638185150,0.4413,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638190252,0.4413,3394.3,3394.2,1.33869519]
["bitfinex-derivatives","ETHF0:USTF0",1735638194854,0.4413,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638195063,0.73638,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638195461,0.4413,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638196360,10.15918926,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638196659,3.2078,3394.6,3394.5,1.33867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638198862,3.50286,3394.6,3394.5,1.33867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638199556,3.2078,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638199754,3.50286,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638199956,3.2078,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638200157,3.50286,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638202358,3.50286,3394.6,3394.3,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638202359,3.2078,3394.6,3394.3,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638202560,0.29507,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638203267,0.29509,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638203475,0.29508,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638204568,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638205466,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638205965,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638206572,3.2078,3394.6,3394.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735638206870,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638207068,3.2078,3394.6,3394.5,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735638207270,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638207873,3.50284,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638211971,0.29508,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638214383,8.12560353,3394.5,3394.1,1.78131519]
["bitfinex-derivatives","ETHF0:USTF0",1735638214581,8.42067353,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638214976,8.84237353,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638215782,0.71677,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638218486,1.17377,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638219584,8.13818231,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638221580,7.84311231,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638221786,8.13818231,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638224291,0.2951,3394.3,3394.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638225886,0.29508,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638226385,7.25949231,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638226590,6.96441231,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638227591,6.96441231,3394.4,3394.3,1.33867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638228098,6.96441231,3394.4,3394.3,42.13867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638228490,10.17221231,3394.6,3394.3,41.84360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638228795,10.17221231,3394.6,3394.5,1.33867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638230083,10.17221231,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638230287,3.2078,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638231996,3.50286,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638233287,3.2078,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638234798,7.39481231,3394.7,3394.3,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638234994,3.2078,3394.6,3394.3,1.78130519]
["bitfinex-derivatives","ETHF0:USTF0",1735638235191,3.2078,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638235593,3.2078,3394.6,3394.5,1.33867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638239998,0.4304,3394.7,3394.5,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638240200,0.4304,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638240496,0.72545,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638240999,0.8738,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638242503,0.8738,3394.8,3394.7,1.33865519]
["bitfinex-derivatives","ETHF0:USTF0",1735638244706,0.4376,3394.8,3394.7,1.33865519]
["bitfinex-derivatives","ETHF0:USTF0",1735638245004,3.2078,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638245199,3.2078,3395.0,3394.9,1.33863519]
["bitfinex-derivatives","ETHF0:USTF0",1735638245801,10.17221231,3395.0,3394.9,1.33863519]
["bitfinex-derivatives","ETHF0:USTF0",1735638246601,6.96441231,3395.0,3394.9,1.33863519]
["bitfinex-derivatives","ETHF0:USTF0",1735638248206,6.96441231,3395.1,3395.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735638248406,6.96441231,3395.1,3395.0,1.33862519]
["bitfinex-derivatives","ETHF0:USTF0",1735638250711,7.25942231,3395.1,3395.0,1.33862519]
["bitfinex-derivatives","ETHF0:USTF0",1735638253210,0.29501,3395.1,3395.0,1.33862519]
["bitfinex-derivatives","ETHF0:USTF0",1735638254007,1.2716,3395.2,3395.0,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638254208,1.56661,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638256208,1.2716,3395.2,3394.8,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638256410,1.2716,3395.2,3394.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638256411,0.29505,3394.8,3394.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638256915,0.29503,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638257114,0.29503,3394.9,3394.8,1.33863519]
["bitfinex-derivatives","ETHF0:USTF0",1735638257909,3.2078,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638259011,3.2078,3395.0,3394.9,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735638260613,3.2078,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638261913,0.29504,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638262116,0.29504,3394.9,3394.8,1.33863519]
["bitfinex-derivatives","ETHF0:USTF0",1735638264914,0.29504,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638265115,3.2078,3395.0,3394.6,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638265315,0.29506,3394.7,3394.6,1.33865519]
["bitfinex-derivatives","ETHF0:USTF0",1735638265711,1.16406,3394.7,3394.6,1.33865519]
["bitfinex-derivatives","ETHF0:USTF0",1735638270119,1.16406,3394.7,3394.6,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638270323,1.16406,3394.7,3394.6,1.33866519]
["bitfinex-derivatives","ETHF0:USTF0",1735638270623,1.16406,3394.7,3394.6,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638270850,1.91260519,3394.7,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638271046,3.50288,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638271430,3.93208,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638271926,0.29509,3394.3,3394.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638272818,3.637,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638273022,3.637,3394.4,3394.3,1.33868519]
["bitfinex-derivatives","ETHF0:USTF0",1735638273224,3.93207,3394.4,3394.3,1.33868519]
["bitfinex-derivatives","ETHF0:USTF0",1735638273427,3.637,3394.4,3394.3,1.33868519]
["bitfinex-derivatives","ETHF0:USTF0",1735638274525,3.2078,3394.4,3394.3,1.33868519]
["bitfinex-derivatives","ETHF0:USTF0",1735638275420,0.72026,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638275619,0.72026,3394.6,3394.5,1.33867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638276222,0.72026,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638276526,0.72026,3394.6,3394.5,1.33867519]
["bitfinex-derivatives","ETHF0:USTF0",1735638278726,0.72026,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638278928,0.29509,3394.3,3394.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638281933,3.50288,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638288538,3.50287,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638290439,3.2078,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638290849,3.2078,3394.4,3394.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735638292636,3.50287,3394.4,3394.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735638293439,3.2078,3394.4,3394.2,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638293642,0.29509,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638294146,3.2078,3394.4,3394.0,1.33870519]
["bitfinex-derivatives","ETHF0:USTF0",1735638294147,0.2951,3394.1,3394.0,1.33870519]
["bitfinex-derivatives","ETHF0:USTF0",1735638294443,1.1834,3394.1,3394.0,1.33870519]
["bitfinex-derivatives","ETHF0:USTF0",1735638295740,1.1834,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638295934,0.29514,3393.8,3393.7,1.33873519]
["bitfinex-derivatives","ETHF0:USTF0",1735638299636,0.29516,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638300243,0.29515,3393.5,3393.4,1.04360519]
["bitfinex-derivatives","ETHF0:USTF0",1735638300444,0.29517,3393.3,3393.2,1.33876519]
["bitfinex-derivatives","ETHF0:USTF0",1735638300942,0.29517,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638301143,3.2078,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638301449,3.2078,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638301641,8.12560353,3394.5,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638301838,8.12560353,3394.5,3394.2,42.13869519]
["bitfinex-derivatives","ETHF0:USTF0",1735638302151,6.95358164,3395.0,3394.2,51.08440519]
["bitfinex-derivatives","ETHF0:USTF0",1735638302441,6.95358164,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638302844,6.95358164,3395.0,3394.6,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638303045,0.4583,3394.9,3394.3,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638303347,0.29505,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638304046,0.29507,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638304740,0.4583,3394.9,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638304741,0.4583,3394.9,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638305247,3.661,3395.2,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638305449,3.661,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638306050,3.95601,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638306252,3.661,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638308455,3.2078,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638310047,0.74378,3395.5,3394.9,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638310048,0.4488,3395.5,3394.9,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638310257,0.29499,3395.4,3395.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735638311956,0.29501,3395.3,3395.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735638313258,0.4488,3395.5,3394.6,5.99750666]
["bitfinex-derivatives","ETHF0:USTF0",1735638313458,0.29503,3395.0,3394.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735638314553,0.4607,3395.1,3394.6,2.78970666]
["bitfinex-derivatives","ETHF0:USTF0",1735638314750,3.2078,3394.8,3394.3,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638315048,0.29509,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638317955,0.29507,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638319353,0.436,3394.7,3394.3,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638319564,0.4416,3394.9,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638320257,0.436,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638320462,0.73102,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638320864,0.436,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638321361,3.2078,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638322260,3.5028,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638323661,3.2078,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638324062,3.5028,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638327262,3.2078,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638327765,0.4574,3395.4,3395.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735638328460,0.4574,3395.4,3395.3,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735638329869,0.4574,3395.4,3395.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735638331460,3.6323,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638331853,3.2078,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638332956,3.50276,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638333161,3.629,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638333667,3.92396,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638333857,3.629,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638334062,3.2078,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638335470,3.50276,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638335769,3.2078,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638340573,0.4278,3395.8,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735638341580,3.91852,3396.2,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638342876,4.0509,3396.2,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638344272,0.8431,3396.2,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638345178,1.13802,3396.2,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638345881,1.13802,3396.2,3396.1,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735638346678,1.13802,3396.2,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638347780,4.34582,3396.2,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638348282,0.29494,3396.0,3395.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638350887,0.29494,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638351182,0.29495,3395.8,3395.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735638351383,0.72375,3395.8,3395.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735638351583,0.72375,3395.8,3395.7,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735638352483,0.72375,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638352985,0.29497,3395.7,3395.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735638353187,1.18347,3395.7,3395.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735638354192,1.18347,3395.7,3395.6,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735638356288,0.8885,3395.7,3395.6,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735638356592,1.18346,3395.7,3395.6,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735638356996,0.8885,3395.7,3395.6,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735638357199,0.29493,3396.1,3396.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735638357493,0.75133,3396.1,3396.0,2.66833666]
["bitfinex-derivatives","ETHF0:USTF0",1735638357698,0.4564,3396.1,3396.0,2.66833666]
["bitfinex-derivatives","ETHF0:USTF0",1735638358893,0.75133,3396.1,3396.0,2.66833666]
["bitfinex-derivatives","ETHF0:USTF0",1735638359490,0.4564,3396.1,3396.0,2.66833666]
["bitfinex-derivatives","ETHF0:USTF0",1735638359794,0.75133,3396.1,3396.0,2.66833666]
["bitfinex-derivatives","ETHF0:USTF0",1735638361192,0.29495,3395.9,3395.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735638362094,0.29495,3395.8,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735638362295,3.50275,3395.8,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735638363797,3.2078,3395.8,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735638364001,3.50275,3395.8,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735638365206,0.29496,3395.7,3395.6,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735638365500,1.15026,3395.7,3395.6,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735638368303,1.15026,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638368498,1.15026,3395.7,3395.6,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735638369905,1.15026,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638370103,1.15026,3395.7,3395.6,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735638371205,1.15026,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638371606,1.15026,3395.7,3395.6,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735638373103,1.15026,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735638373704,1.15026,3395.7,3395.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638373705,0.295,3395.4,3395.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735638373909,0.29502,3395.0,3394.9,4.60149757]
["bitfinex-derivatives","ETHF0:USTF0",1735638374101,3.50282,3395.0,3394.9,4.60149757]
["bitfinex-derivatives","ETHF0:USTF0",1735638374910,0.29505,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638375105,0.29505,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638376303,0.29504,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638376599,3.50283,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638377905,3.2078,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735638382003,1.61888,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735638382704,1.3239,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735638383010,1.61888,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735638386413,1.3239,3395.5,3395.2,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638386708,0.29502,3395.1,3395.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638387910,0.29505,3394.8,3394.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638389407,3.2078,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638389611,0.29506,3394.7,3394.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638389804,3.2078,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638389805,0.29507,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638390004,0.29507,3394.6,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638390005,3.2078,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638390204,0.71447,3394.5,3394.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735638392106,0.4194,3394.5,3394.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735638392312,0.71447,3394.5,3394.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735638392712,0.71447,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638392915,0.4194,3394.5,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638393110,0.29508,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735638394910,4.1042,3394.4,3394.0,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735638395213,4.1042,3394.4,3393.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638395214,0.29512,3394.0,3393.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638396014,0.29512,3393.9,3393.8,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735638396209,0.72622,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638396410,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638396909,0.8809,3393.8,3393.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638397114,0.29515,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638399507,0.29516,3393.3,3393.2,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735638399713,3.2078,3393.6,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638399908,0.29515,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638400612,0.29515,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638400818,0.4485,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638401018,0.74366,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638401318,0.74366,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638403214,0.4485,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638403917,3.2078,3393.6,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638404116,3.2078,3393.6,3393.5,2.66855666]
["bitfinex-derivatives","ETHF0:USTF0",1735638404421,3.2078,3394.1,3393.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735638404618,3.5029,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638406215,3.2078,3394.1,3393.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638406422,3.2078,3394.1,3390.8,37.10718062]
["bitfinex-derivatives","ETHF0:USTF0",1735638406423,3.2078,3393.7,3393.2,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638406722,0.29517,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638407815,0.29517,3393.4,3393.2,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638408017,0.29517,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638408315,2.06547,3393.6,3392.9,2.83170666]
["bitfinex-derivatives","ETHF0:USTF0",1735638408518,0.29518,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638409220,2.06547,3393.6,3392.9,2.83170666]
["bitfinex-derivatives","ETHF0:USTF0",1735638409221,0.29519,3393.0,3392.9,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638409420,0.29521,3392.9,3392.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638411523,0.29522,3392.8,3392.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638411720,0.8991,3393.0,3392.3,2.83380666]
["bitfinex-derivatives","ETHF0:USTF0",1735638411923,0.29524,3392.6,3392.3,2.83380666]
["bitfinex-derivatives","ETHF0:USTF0",1735638412125,1.16404,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638414220,0.8688,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638420231,1.2858,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638421535,0.87,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638422821,1.16523,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638423026,0.87,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638423935,1.16523,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638424333,0.87,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638426234,0.417,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638426432,0.8566,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638427928,1.15183,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638428435,0.8566,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638429125,1.15183,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638429323,0.8566,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638430136,0.417,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638430528,0.417,3392.5,3392.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735638432425,0.73796,3393.2,3392.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735638432426,3.2078,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638432630,0.8932,3394.1,3393.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735638432927,0.29512,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638433128,0.8932,3394.1,3393.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735638433329,0.8932,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638433528,1.1883,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638434440,0.4508,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638434634,3.2078,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735638435539,4.0724,3394.6,3393.9,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638435735,0.29507,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638437238,4.0724,3394.6,3394.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1735638437537,4.36746,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638437933,4.0724,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638439040,0.29506,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638439842,4.0724,3394.6,3394.2,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638440141,3.2078,3394.6,3394.5,2.66846666]
["bitfinex-derivatives","ETHF0:USTF0",1735638440640,0.8733,3395.2,3395.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735638441237,1.16829,3395.2,3395.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735638442033,0.8733,3395.2,3394.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735638442247,0.29501,3395.1,3395.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735638442741,0.8733,3395.2,3395.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735638443933,1.16829,3395.2,3395.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735638447851,0.29503,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735638449747,3.2078,3394.9,3394.2,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638449947,0.29506,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638450251,0.29505,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735638450651,0.29506,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735638451341,0.4198,3394.8,3394.2,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638451544,0.29507,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638451963,0.71917,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638452344,0.4241,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735638453449,0.4222,3394.5,3394.2,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638453645,0.4222,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638456641,0.71726,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735638456843,0.4222,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638457245,0.29512,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735638457555,0.73772,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638457750,0.29515,3393.5,3393.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638458054,0.29517,3393.2,3393.1,2.66857666]
["bitfinex-derivatives","ETHF0:USTF0",1735638458246,0.73786,3393.6,3393.1,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638458548,0.29517,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638458753,0.29517,3393.3,3393.2,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735638458952,0.29517,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638459248,1.3076,3393.8,3393.1,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638459449,1.3076,3393.8,3393.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638459758,0.29514,3393.7,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638460347,0.29514,3393.7,3393.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638460348,1.60272,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638462055,0.29514,3393.7,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638463952,0.74194,3393.7,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735638464850,0.29515,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638465349,0.29515,3393.5,3393.4,2.66855666]
["bitfinex-derivatives","ETHF0:USTF0",1735638465657,0.29517,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638466349,0.29516,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638466951,0.4468,3393.7,3393.1,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638467152,0.29514,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638469665,0.29515,3393.5,3393.4,2.66855666]
["bitfinex-derivatives","ETHF0:USTF0",1735638469858,0.29517,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638470563,0.29516,3393.5,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638471156,0.29517,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638471860,0.4544,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638472259,0.74956,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638472654,0.29517,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735638472854,0.29517,3393.3,3392.8,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1735638472855,0.2952,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638474271,0.29522,3392.9,3392.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638475060,0.29523,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638476364,0.29522,3392.8,3392.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638481560,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638481764,3.2078,3393.1,3392.8,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638481966,3.2078,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638482271,3.50299,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638482765,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638486367,3.2078,3393.1,3392.8,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638486564,3.50299,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638488165,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638488365,3.2078,3393.1,3392.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638488659,0.29523,3392.8,3392.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638490062,0.738,3393.0,3392.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638490263,1.17053,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638491169,0.8753,3392.7,3392.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638491377,0.72423,3392.6,3392.5,2.66863666]
["bitfinex-derivatives","ETHF0:USTF0",1735638494575,0.429,3392.6,3392.5,2.66863666]
["bitfinex-derivatives","ETHF0:USTF0",1735638494776,0.72423,3392.6,3392.5,2.66863666]
["bitfinex-derivatives","ETHF0:USTF0",1735638495473,0.29523,3392.8,3392.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638496281,0.29522,3392.7,3392.6,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1735638499473,0.29522,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638500272,0.29525,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735638500582,1.14484,3392.6,3392.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735638508990,3.2078,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735638510791,0.29521,3392.9,3392.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638511090,0.2952,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638511588,0.29521,3392.9,3392.8,2.66861666]
["bitfinex-derivatives","ETHF0:USTF0",1735638511789,4.82197,3393.2,3392.5,2.79860666]
["bitfinex-derivatives","ETHF0:USTF0",1735638511989,0.29522,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638512186,4.37919,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638513087,4.084,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638514188,4.37918,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638514778,0.2952,3393.1,3393.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638514982,1.17139,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638515188,0.4159,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735638515388,3.2078,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638515791,4.0729,3394.1,3393.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638515986,4.4994,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735638516284,3.2078,3394.1,3394.0,2.66851666]
["bitfinex-derivatives","ETHF0:USTF0",1735638516993,1.3006,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638517987,1.59567,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638519283,1.3006,3394.5,3394.0,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638519491,0.29509,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735638520391,0.29511,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638520588,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638520788,3.50294,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735638520989,0.29516,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735638521993,0.29517,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735638522391,0.29518,3393.4,3393.1,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638522586,3.2078,3393.3,3392.8,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638522790,1.58788,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735638523693,1.2927,3393.2,3392.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638524097,0.29522,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638524989,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735638525193,0.29522,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638525392,1.2927,3393.2,3392.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638525593,0.29523,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638526589,0.29525,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638526791,0.74964,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638527699,0.4544,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638528598,0.74963,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638530497,0.4544,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638531199,0.74963,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638532193,0.4544,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638533710,0.74963,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638535213,0.4544,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735638535608,0.4544,3392.6,3392.5,2.66864666]
["bitfinex-derivatives","ETHF0:USTF0",1735638538108,3.2078,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638538308,3.50301,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638539814,3.2078,3392.9,3392.2,3.11156666]
["bitfinex-derivatives","ETHF0:USTF0",1735638540014,0.29523,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638542211,3.50301,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735638542517,0.29523,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735638543418,3.2078,3392.9,3392.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735638543617,0.2953,3392.0,3391.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735638544319,0.29531,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638544523,0.4258,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638544914,0.72109,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638551527,0.2953,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638551823,0.2953,3391.7,3391.6,2.66870666]
["bitfinex-derivatives","ETHF0:USTF0",1735638552028,0.7526,3391.7,3391.6,2.66870666]
["bitfinex-derivatives","ETHF0:USTF0",1735638553328,0.4573,3391.7,3391.6,2.66870666]
["bitfinex-derivatives","ETHF0:USTF0",1735638553519,0.7526,3391.7,3391.6,2.66870666]
["bitfinex-derivatives","ETHF0:USTF0",1735638554123,0.4573,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638554326,0.4525,3391.6,3390.6,4.60149757]
["bitfinex-derivatives","ETHF0:USTF0",1735638554517,3.2078,3391.4,3390.6,6.97490423]
["bitfinex-derivatives","ETHF0:USTF0",1735638554724,0.29536,3391.0,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735638555025,0.29538,3390.9,3390.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735638555323,0.29539,3390.7,3390.6,7.27029423]
["bitfinex-derivatives","ETHF0:USTF0",1735638555827,0.29539,3390.7,3390.6,2.66879666]
["bitfinex-derivatives","ETHF0:USTF0",1735638556030,0.74419,3390.7,3390.6,2.66879666]
["bitfinex-derivatives","ETHF0:USTF0",1735638556222,0.4488,3390.7,3390.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638556423,0.29541,3390.4,3390.3,2.66882666]
["bitfinex-derivatives","ETHF0:USTF0",1735638556622,0.29541,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638556623,0.8781,3390.7,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638556824,0.29542,3390.3,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638557023,0.29544,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735638557429,0.4384,3390.2,3389.7,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638557629,0.4488,3390.0,3389.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735638560734,0.4384,3390.2,3389.7,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638561032,3.2078,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638561227,4.0722,3390.9,3390.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638561432,4.0722,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638561832,3.94164,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638562321,3.6463,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638563233,3.94164,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638563625,3.6463,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638563826,3.94164,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638564030,3.2078,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638564226,0.8611,3391.5,3391.0,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638564227,0.425,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735638564527,0.4603,3391.9,3391.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638564733,3.2078,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638564928,3.50308,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638565434,3.2078,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638567237,3.50308,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638567639,3.2078,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638567835,3.50308,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638568136,3.2078,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638568441,3.50308,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638568941,3.2078,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638569741,0.29526,3392.2,3391.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735638569942,0.29526,3392.2,3392.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735638570639,0.29526,3392.2,3391.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638570640,0.29528,3392.1,3392.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735638571234,0.2953,3391.9,3391.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638573443,0.29532,3391.7,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735638573739,3.2078,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638574742,3.50309,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638575143,0.4505,3392.1,3391.4,3.11175666]
["bitfinex-derivatives","ETHF0:USTF0",1735638575442,0.74578,3392.1,3392.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735638576239,0.2953,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735638577441,0.4505,3392.1,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735638577442,0.29532,3391.7,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735638577642,0.29531,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638578841,0.4505,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638579037,0.4505,3392.1,3391.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735638579240,0.29531,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638579838,0.4505,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638580043,0.4505,3392.1,3391.5,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735638580244,0.74578,3392.1,3392.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735638581351,0.4505,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638581547,3.50311,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735638583948,0.29532,3391.7,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735638584350,0.29534,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735638584644,0.891,3391.6,3390.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735638584848,0.29536,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638588556,3.94074,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735638590150,0.29537,3391.2,3391.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735638590355,3.6454,3391.4,3390.5,5.58120666]
["bitfinex-derivatives","ETHF0:USTF0",1735638590647,0.2954,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735638590849,3.2078,3391.0,3390.5,41.53853]
["bitfinex-derivatives","ETHF0:USTF0",1735638591051,3.50318,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638593450,3.2078,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638595355,3.50317,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638595552,3.2078,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638595752,3.50317,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638596954,3.2078,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638597356,3.6532,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638598153,4.0887,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638598554,0.29541,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638598761,0.29539,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638599261,4.38408,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638599463,4.0887,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638599659,3.6532,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638600359,3.94857,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638600559,0.29541,3390.6,3390.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638601651,0.2954,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638602664,0.29542,3390.5,3390.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735638602860,0.29541,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638603262,1.1963,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638604958,0.9009,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638605354,1.19629,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735638605565,3.6532,3391.0,3390.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638605757,3.6532,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638605953,3.94857,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638606159,3.94857,3391.0,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638606160,0.2954,3390.8,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735638607457,0.2954,3390.8,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638607458,0.29544,3390.3,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638607659,3.2078,3390.6,3389.9,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1735638607860,0.29542,3390.5,3390.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735638608665,3.2078,3390.6,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638608968,0.29545,3390.2,3390.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638610660,3.94633,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638610860,1.64456,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735638611571,1.3491,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638611766,1.64455,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638611968,0.29547,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638612276,1.19225,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638612474,0.29547,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638612772,0.4524,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638614963,0.74785,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638615169,0.74785,3390.1,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638615170,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638615574,0.29549,3389.8,3389.7,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735638615769,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638617066,0.29549,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638617275,0.74619,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638619872,0.4507,3389.7,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638620075,0.2955,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735638620876,0.4507,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638621179,0.74619,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638621475,0.4507,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638621780,0.2955,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735638621987,0.2955,3389.5,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638622271,0.4256,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638622675,0.72111,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638623978,0.4256,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638624276,0.72111,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638624984,0.4256,3389.4,3389.0,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638625176,0.29554,3389.2,3389.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638626985,0.29552,3389.3,3389.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638628381,3.6334,3389.4,3388.8,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735638628683,3.92892,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638628884,3.6334,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638629485,3.2078,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638629985,3.50327,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638630177,3.2078,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638631373,3.50327,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638631880,3.2078,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638632081,3.50322,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735638632280,3.2078,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735638632785,3.50322,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735638634290,0.29544,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735638634593,3.2078,3390.4,3389.6,2.80940666]
["bitfinex-derivatives","ETHF0:USTF0",1735638634793,0.29546,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735638637286,0.29547,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638637496,1.17457,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638638502,0.8791,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638638997,1.17456,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638642198,0.29548,3389.9,3389.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735638642701,1.17456,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735638643905,0.8791,3390.0,3389.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735638644199,0.73868,3389.9,3389.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735638644897,0.4432,3389.9,3389.3,6.03210666]
["bitfinex-derivatives","ETHF0:USTF0",1735638645098,0.29549,3389.7,3389.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638645404,0.29548,3389.8,3389.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735638647506,0.29551,3389.5,3389.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735638647697,0.29552,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638648302,1.15522,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638649404,0.8597,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638649806,1.15522,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638650006,0.4438,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638650206,0.4581,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638650409,0.73865,3390.0,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638650410,0.29548,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638653305,0.2955,3389.7,3389.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735638654311,0.29551,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638654511,0.29552,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735638655716,0.29554,3389.1,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638658432,4.1224,3389.3,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638658628,0.419,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638658831,0.419,3389.0,3388.8,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735638658832,0.29555,3388.9,3388.8,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735638659326,0.29555,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638659830,0.29558,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638660332,0.73891,3388.8,3388.5,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735638660534,1.17278,3388.6,3388.5,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735638660829,1.17278,3388.6,3388.0,7.82983766]
["bitfinex-derivatives","ETHF0:USTF0",1735638660830,0.8772,3388.6,3388.0,7.82983766]
["bitfinex-derivatives","ETHF0:USTF0",1735638661124,0.29562,3388.1,3388.0,4.91765766]
["bitfinex-derivatives","ETHF0:USTF0",1735638661632,0.29562,3388.1,3388.0,4.91766766]
["bitfinex-derivatives","ETHF0:USTF0",1735638661927,3.6528,3388.5,3388.0,4.62203766]
["bitfinex-derivatives","ETHF0:USTF0",1735638662125,3.6528,3388.5,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735638662424,3.2078,3388.5,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735638662822,3.2078,3388.5,3388.1,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638663025,3.2078,3388.5,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638663026,0.29561,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638663228,0.445,3388.4,3387.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735638663429,0.2956,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638664229,0.445,3388.4,3387.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735638664434,0.7406,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735638665137,0.445,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735638665728,3.2078,3388.5,3388.3,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638665934,3.2078,3388.5,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735638666741,3.2078,3388.5,3388.4,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735638667039,1.19435,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735638667539,0.8988,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735638667933,1.19435,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735638668434,0.4511,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735638669235,3.2078,3389.1,3389.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735638669435,3.2078,3389.1,3389.0,2.66894666]
["bitfinex-derivatives","ETHF0:USTF0",1735638669740,3.2078,3389.1,3389.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735638670331,3.2078,3389.1,3389.0,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1735638670529,0.29551,3389.4,3389.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735638670735,0.29551,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638670936,3.9378,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638671837,3.2078,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638672036,3.5033,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638673644,3.2078,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638674344,0.9002,3389.7,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638674548,0.2955,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638679147,0.29553,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638679956,0.29554,3389.1,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638681350,0.72444,3389.1,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638682242,0.4289,3389.1,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638683146,0.74543,3389.2,3389.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638683351,0.4499,3389.2,3389.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638683545,0.72441,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638684148,0.72441,3389.4,3389.3,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735638685554,0.4289,3389.4,3388.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735638685751,0.29553,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638686153,0.29555,3389.0,3388.9,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735638687756,0.29555,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638688152,0.42,3389.2,3388.3,5.82309659]
["bitfinex-derivatives","ETHF0:USTF0",1735638688360,0.29558,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638688651,0.29558,3388.6,3388.5,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735638689154,0.29558,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638692364,3.50338,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638692662,0.29559,3388.4,3388.3,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1735638693763,0.4435,3388.5,3387.5,7.82983766]
["bitfinex-derivatives","ETHF0:USTF0",1735638693971,0.29566,3387.6,3387.5,4.62203766]
["bitfinex-derivatives","ETHF0:USTF0",1735638694469,0.29566,3387.6,3387.5,45.42203766]
["bitfinex-derivatives","ETHF0:USTF0",1735638694963,0.29566,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638702461,0.2957,3387.2,3387.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1735638702665,5.58120666,3387.2,3386.4,4.62203766]
["bitfinex-derivatives","ETHF0:USTF0",1735638702972,0.29575,3386.6,3386.5,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735638703765,0.29575,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638704166,0.29575,3386.6,3386.5,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735638704366,2.04218,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638704367,1.3029,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638704571,0.29574,3386.7,3386.6,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735638704873,0.29573,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735638705068,0.29573,3386.9,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735638705275,0.29574,3386.7,3386.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735638705469,0.29575,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638705669,0.29575,3386.6,3386.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735638705867,1.3029,3387.1,3386.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735638706073,0.29576,3386.5,3386.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735638706273,0.73929,3387.0,3386.4,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735638706672,0.29576,3386.5,3386.4,41.51896]
["bitfinex-derivatives","ETHF0:USTF0",1735638707070,0.29575,3386.6,3386.5,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735638707270,0.29575,3386.6,3386.4,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735638707271,1.3029,3387.1,3386.4,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735638707472,0.29576,3386.6,3386.5,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735638708579,0.29575,3386.7,3386.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735638708782,0.29575,3386.6,3386.5,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735638709779,2.04219,3387.1,3386.4,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735638709974,0.29573,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735638710379,0.29573,3386.9,3386.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735638711777,0.29572,3387.0,3386.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735638712076,0.29572,3387.0,3386.4,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735638712280,0.29573,3386.9,3386.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735638713479,3.2078,3387.2,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735638713679,0.29568,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638713887,3.2078,3387.6,3387.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735638714075,0.29569,3387.4,3387.3,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638714275,3.2078,3387.6,3387.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735638714276,0.2957,3387.2,3387.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735638714676,3.94696,3387.6,3387.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735638714884,0.2957,3387.2,3387.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735638716187,3.2078,3387.6,3387.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735638716386,0.29569,3387.3,3387.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638718188,3.2078,3387.6,3386.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735638718492,0.29569,3387.4,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638718788,0.73837,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638719182,0.4427,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638719791,0.4511,3387.8,3387.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735638720083,0.4426,3387.9,3387.5,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638720291,3.2078,3388.0,3387.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638720484,0.29563,3388.0,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638720683,0.29564,3387.9,3387.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735638720890,0.4163,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638721187,0.71194,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638721487,0.29565,3387.8,3387.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735638721692,0.4163,3387.9,3387.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735638721990,0.4439,3387.7,3387.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735638723290,0.73955,3387.7,3387.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735638723479,0.73955,3387.7,3387.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735638723685,0.73955,3387.7,3387.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735638724190,0.4439,3387.7,3387.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735638724592,0.4439,3387.7,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638724593,0.73916,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638724780,0.29568,3387.4,3387.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638724981,3.6655,3387.5,3386.9,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638725187,3.6655,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638725387,0.4577,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638725983,0.4439,3387.7,3387.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735638726394,0.4364,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638727396,0.4357,3388.0,3387.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638728197,3.6442,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735638728389,3.2078,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735638728897,3.2078,3388.4,3387.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1735638729090,0.29561,3388.3,3388.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735638731890,0.29564,3388.0,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638732199,0.29566,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735638732698,1.3379,3387.9,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638732889,0.29567,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638733295,3.2078,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638733600,0.2957,3387.2,3387.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735638734892,0.29569,3387.3,3387.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638735492,0.4327,3387.4,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638735695,0.72838,3387.4,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638736400,0.4327,3387.4,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638737106,1.18214,3387.9,3387.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638737307,0.8865,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638737701,1.18214,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638738107,1.18214,3387.9,3387.8,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735638739004,0.8865,3387.9,3387.8,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735638739402,1.18214,3387.9,3387.8,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735638740311,0.8865,3387.9,3387.8,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735638740609,1.18214,3387.9,3387.8,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735638741605,0.8865,3387.9,3387.8,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735638742911,0.8865,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638743605,0.4168,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638743606,0.71242,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638744900,0.29566,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735638745705,0.29568,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638746302,0.71208,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638746502,0.4164,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638747001,0.71207,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638747701,0.4164,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638747900,0.71207,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638748502,0.4164,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638748709,0.71207,3387.5,3387.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638749310,0.2957,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638750303,0.2957,3387.2,3387.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735638751299,3.2078,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638751604,0.29571,3387.0,3386.9,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1735638753707,0.2957,3387.2,3387.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735638753909,3.2078,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638754106,0.29569,3387.3,3387.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638754814,3.2078,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638755112,0.29569,3387.3,3387.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638755304,0.4164,3387.5,3386.9,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735638755506,0.4164,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638756111,0.71207,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638757607,0.2957,3387.3,3387.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638757915,0.29569,3387.4,3387.3,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638759411,0.71207,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638760020,0.2957,3387.3,3387.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735638761314,0.2957,3387.3,3387.2,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1735638761710,0.4164,3387.5,3386.9,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735638761915,0.4164,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638762310,0.71207,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638764115,0.4164,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638765416,0.71207,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638767111,0.4164,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735638767318,0.872,3387.6,3387.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735638767816,0.4442,3387.9,3387.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735638767817,0.4442,3387.9,3387.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735638768120,0.8637,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638768417,0.4604,3388.1,3388.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735638768617,3.50342,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638768618,3.6597,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638768824,3.2078,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638769220,3.2078,3388.2,3388.1,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735638769917,0.8726,3388.5,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735638770119,3.6597,3388.7,3388.4,2.37340666]
["bitfinex-derivatives","ETHF0:USTF0",1735638770423,3.6597,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638770717,3.2078,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638771322,3.2078,3388.7,3388.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735638771323,0.29558,3388.6,3388.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735638771524,0.74828,3388.6,3388.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735638773125,0.74828,3388.6,3388.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735638773126,0.4527,3388.6,3387.5,12.65048198]
["bitfinex-derivatives","ETHF0:USTF0",1735638773428,0.29564,3387.9,3387.8,4.91767766]
["bitfinex-derivatives","ETHF0:USTF0",1735638773733,0.29563,3388.0,3387.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735638774526,0.29563,3388.0,3387.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735638775632,0.72232,3388.1,3388.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735638775826,0.4281,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638776832,3.2078,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638777628,3.6496,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638778123,0.4418,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638779724,0.4418,3388.3,3387.4,6.93305649]
["bitfinex-derivatives","ETHF0:USTF0",1735638779917,0.4418,3388.3,3387.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1735638780133,0.4418,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638780626,0.73841,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638780827,0.29561,3388.2,3388.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638781525,0.4428,3388.3,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638781726,0.4428,3388.3,3387.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735638782029,1.18183,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638782230,0.29564,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638783828,0.29563,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638784129,0.4428,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638784330,0.4467,3387.9,3387.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735638784635,0.4467,3387.9,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735638784932,0.4428,3388.3,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735638785126,0.4191,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638785728,0.4428,3388.3,3387.9,2.81920666]
["bitfinex-derivatives","ETHF0:USTF0",1735638785930,0.4428,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638786440,0.8619,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638786936,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638787129,0.001,3388.3,3388.2,2.66901666]
["bitfinex-derivatives","ETHF0:USTF0",1735638787934,0.001,3388.3,3388.2,43.46901666]
["bitfinex-derivatives","ETHF0:USTF0",1735638789635,0.001,3388.3,3388.2,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735638790434,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638790634,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638791031,0.29563,3388.1,3388.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638791739,0.73503,3388.1,3388.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638791934,0.4394,3388.1,3388.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638792140,0.73502,3388.1,3388.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638793232,0.4394,3388.1,3387.6,5.58120666]
["bitfinex-derivatives","ETHF0:USTF0",1735638793432,0.29564,3388.0,3387.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735638793638,0.4394,3388.1,3387.6,5.58120666]
["bitfinex-derivatives","ETHF0:USTF0",1735638793639,3.6472,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638793845,0.29565,3387.7,3387.6,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735638794033,0.29565,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638794344,0.29565,3387.7,3387.6,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735638794542,4.38626,3388.1,3387.6,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735638794745,0.29565,3387.8,3387.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735638795140,0.29565,3387.7,3387.6,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735638796238,3.6472,3388.1,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638796438,3.6472,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638796641,0.29564,3388.0,3387.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735638796840,0.29565,3387.9,3387.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735638797243,3.94282,3388.1,3388.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735638797546,0.4394,3388.1,3388.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735638798046,0.4394,3388.1,3388.0,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735638801041,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638802143,0.001,3388.3,3388.2,2.66901666]
["bitfinex-derivatives","ETHF0:USTF0",1735638803238,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638803842,0.001,3388.3,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638804042,0.74741,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638809147,0.4518,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638810044,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638814543,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638814748,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638819058,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638820463,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638820652,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638821056,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638821259,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638825461,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638825765,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638828469,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638832675,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638834874,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638835070,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638835879,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638836275,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638836779,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638837373,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638837574,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638840775,0.001,3388.3,3388.2,3.03867658]
["bitfinex-derivatives","ETHF0:USTF0",1735638841178,0.001,3388.3,3388.2,3.03865644]
["bitfinex-derivatives","ETHF0:USTF0",1735638841383,0.001,3388.3,3388.2,4.23765977]
["bitfinex-derivatives","ETHF0:USTF0",1735638841582,0.001,3388.3,3388.2,17.40925126]
["bitfinex-derivatives","ETHF0:USTF0",1735638841979,0.001,3388.3,3388.2,18.29235126]
["bitfinex-derivatives","ETHF0:USTF0",1735638842787,0.001,3388.3,3388.2,14.35030149]
["bitfinex-derivatives","ETHF0:USTF0",1735638843886,0.001,3388.3,3388.2,5.82453095]
["bitfinex-derivatives","ETHF0:USTF0",1735638845781,0.001,3388.3,3388.2,4.94143095]
["bitfinex-derivatives","ETHF0:USTF0",1735638846578,0.2966,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638847083,0.001,3388.3,3388.1,4.64582095]
["bitfinex-derivatives","ETHF0:USTF0",1735638847289,1.64241,3388.2,3388.1,4.94144095]
["bitfinex-derivatives","ETHF0:USTF0",1735638847784,1.64241,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638847991,1.3468,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638849090,1.64241,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638850086,1.3468,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638851794,1.64241,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638851993,1.3468,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638852187,1.64241,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638852385,1.3468,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638852994,1.64241,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638853294,1.3468,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638856801,0.4598,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735638856997,0.4598,3388.2,3387.9,47.81922761]
["bitfinex-derivatives","ETHF0:USTF0",1735638856998,0.001,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735638857495,0.001,3388.3,3388.2,3.55829634]
["bitfinex-derivatives","ETHF0:USTF0",1735638857700,0.001,3388.3,3388.2,4.38485699]
["bitfinex-derivatives","ETHF0:USTF0",1735638857901,0.001,3388.3,3388.2,2.01145033]
["bitfinex-derivatives","ETHF0:USTF0",1735638858204,0.001,3388.3,3388.2,29.94198537]
["bitfinex-derivatives","ETHF0:USTF0",1735638858393,0.001,3388.3,3388.2,29.57232472]
["bitfinex-derivatives","ETHF0:USTF0",1735638858593,0.001,3388.3,3388.2,29.94195347]
["bitfinex-derivatives","ETHF0:USTF0",1735638859104,0.001,3388.3,3388.2,29.94194545]
["bitfinex-derivatives","ETHF0:USTF0",1735638859598,0.4168,3388.8,3388.2,29.94194545]
["bitfinex-derivatives","ETHF0:USTF0",1735638859795,0.4168,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638859997,0.4168,3388.8,3388.7,0.75764968]
["bitfinex-derivatives","ETHF0:USTF0",1735638861299,0.4168,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638861499,0.4168,3388.8,3388.7,0.75760767]
["bitfinex-derivatives","ETHF0:USTF0",1735638862001,0.71236,3388.8,3388.7,0.75760767]
["bitfinex-derivatives","ETHF0:USTF0",1735638862201,0.71236,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638863003,0.29557,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638863399,0.29559,3388.4,3388.3,4.63840256]
["bitfinex-derivatives","ETHF0:USTF0",1735638863604,0.29559,3388.4,3388.3,5.39610011]
["bitfinex-derivatives","ETHF0:USTF0",1735638863805,0.29559,3388.4,3388.3,0.75769755]
["bitfinex-derivatives","ETHF0:USTF0",1735638864198,0.29559,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735638864396,3.6246,3388.8,3388.1,4.63840256]
["bitfinex-derivatives","ETHF0:USTF0",1735638864594,3.6246,3388.8,3388.2,2.83550605]
["bitfinex-derivatives","ETHF0:USTF0",1735638864804,0.29557,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638865302,3.92017,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638866106,3.6246,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638866706,0.4168,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638867007,0.4168,3388.8,3388.7,0.75761507]
["bitfinex-derivatives","ETHF0:USTF0",1735638869005,0.71236,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638872309,0.29557,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638872702,0.71237,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638873307,0.29559,3388.6,3388.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735638875114,0.29557,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638877917,0.2956,3388.4,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735638878216,0.2956,3388.3,3388.2,4.93400256]
["bitfinex-derivatives","ETHF0:USTF0",1735638878417,0.2956,3388.3,3388.2,5.39611726]
["bitfinex-derivatives","ETHF0:USTF0",1735638878418,0.7118,3388.3,3388.2,5.39611726]
["bitfinex-derivatives","ETHF0:USTF0",1735638878715,0.7118,3388.3,3388.2,0.7577147]
["bitfinex-derivatives","ETHF0:USTF0",1735638881019,0.4611,3388.6,3388.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735638881020,0.75668,3388.6,3388.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735638883012,0.75668,3388.6,3388.5,0.75766226]
["bitfinex-derivatives","ETHF0:USTF0",1735638883415,0.75668,3388.6,3388.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735638884020,0.4611,3388.6,3388.5,0.75766596]
["bitfinex-derivatives","ETHF0:USTF0",1735638884517,0.4611,3388.6,3388.5,3.13107262]
["bitfinex-derivatives","ETHF0:USTF0",1735638892324,0.4611,3388.6,3388.5,1.80476959]
["bitfinex-derivatives","ETHF0:USTF0",1735638898025,3.2078,3389.2,3389.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638898229,3.2078,3389.2,3389.1,1.34263363]
["bitfinex-derivatives","ETHF0:USTF0",1735638898530,3.2078,3389.2,3389.1,1.80471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638898725,3.2078,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638899322,3.6244,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638899530,3.91992,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638899729,3.6244,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638901232,0.71212,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638901623,0.4166,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638901926,0.71212,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638902123,0.4166,3389.2,3389.1,42.60471959]
["bitfinex-derivatives","ETHF0:USTF0",1735638902328,0.4166,3389.2,3389.1,41.55761596]
["bitfinex-derivatives","ETHF0:USTF0",1735638906034,0.4568,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735638906329,0.9015,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638906631,1.3498,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638907835,1.64528,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638908132,1.3498,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638910628,0.4587,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638910832,0.4198,3389.9,3389.5,3.5785831]
["bitfinex-derivatives","ETHF0:USTF0",1735638911035,0.4198,3389.9,3389.8,2.6770531]
["bitfinex-derivatives","ETHF0:USTF0",1735638911231,3.6398,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735638911729,3.6398,3390.0,3389.9,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735638912235,3.6398,3390.0,3389.9,41.53596]
["bitfinex-derivatives","ETHF0:USTF0",1735638912434,0.432,3390.0,3389.9,44.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735638913828,0.4198,3390.4,3389.9,44.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735638914036,0.4198,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735638917135,0.4454,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638917436,0.4454,3390.5,3390.4,2.6770031]
["bitfinex-derivatives","ETHF0:USTF0",1735638919429,0.4454,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638922338,0.4454,3390.5,3390.4,2.6770031]
["bitfinex-derivatives","ETHF0:USTF0",1735638923742,0.4342,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735638923941,0.4342,3390.8,3390.7,2.6769731]
["bitfinex-derivatives","ETHF0:USTF0",1735638926349,0.4342,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735638927042,0.72958,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735638928544,0.29542,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735638928739,3.2078,3390.6,3389.9,45.94245]
["bitfinex-derivatives","ETHF0:USTF0",1735638928937,1.3222,3390.3,3390.0,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1735638929133,1.3222,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638936051,1.3222,3390.3,3390.2,0.75726089]
["bitfinex-derivatives","ETHF0:USTF0",1735638936246,1.3222,3390.3,3390.2,1.80337597]
["bitfinex-derivatives","ETHF0:USTF0",1735638937348,1.3222,3390.3,3390.2,1.34155508]
["bitfinex-derivatives","ETHF0:USTF0",1735638937751,1.3222,3390.3,3390.2,1.80337806]
["bitfinex-derivatives","ETHF0:USTF0",1735638942955,1.61763,3390.3,3390.2,0.75726298]
["bitfinex-derivatives","ETHF0:USTF0",1735638943753,1.3222,3390.3,3390.2,0.75726298]
["bitfinex-derivatives","ETHF0:USTF0",1735638945558,1.61763,3390.3,3390.2,0.75726298]
["bitfinex-derivatives","ETHF0:USTF0",1735638945747,2.66374508,3390.3,3390.2,0.46182298]
["bitfinex-derivatives","ETHF0:USTF0",1735638946145,2.36831508,3390.3,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638946354,0.29545,3390.1,3390.0,0.75733895]
["bitfinex-derivatives","ETHF0:USTF0",1735638946556,0.29545,3390.1,3390.0,0.46188895]
["bitfinex-derivatives","ETHF0:USTF0",1735638946853,0.29545,3390.1,3390.0,0.75733895]
["bitfinex-derivatives","ETHF0:USTF0",1735638947155,1.3222,3390.3,3390.0,0.46188895]
["bitfinex-derivatives","ETHF0:USTF0",1735638947359,0.29544,3390.2,3390.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638947751,0.29545,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735638948153,1.3222,3390.3,3390.0,0.46188417]
["bitfinex-derivatives","ETHF0:USTF0",1735638948353,0.29544,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735638948853,1.3222,3390.3,3389.8,1.04611508]
["bitfinex-derivatives","ETHF0:USTF0",1735638949064,0.29544,3390.2,3390.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638949458,1.3222,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638951858,1.3222,3390.3,3390.2,1.34155508]
["bitfinex-derivatives","ETHF0:USTF0",1735638953759,1.3222,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638953960,1.61763,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638955656,1.3222,3390.3,3389.9,1.04611508]
["bitfinex-derivatives","ETHF0:USTF0",1735638955858,1.3222,3390.3,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638955859,0.29545,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735638957763,0.29545,3390.1,3389.7,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735638957764,0.73862,3390.1,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638957970,0.29547,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638958265,0.29547,3389.8,3389.7,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735638958565,0.29549,3389.6,3389.5,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735638959066,0.29549,3389.6,3389.5,3.96522681]
["bitfinex-derivatives","ETHF0:USTF0",1735638959267,0.29549,3389.6,3389.5,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735638959961,1.56699,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735638960564,1.56699,3389.7,3389.3,41.84611508]
["bitfinex-derivatives","ETHF0:USTF0",1735638960565,5.52541508,3389.7,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638960869,0.2955,3389.4,3389.3,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735638961565,0.2955,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638961767,0.29551,3389.3,3389.2,1.34163508]
["bitfinex-derivatives","ETHF0:USTF0",1735638961970,0.75371,3389.3,3389.2,1.34163508]
["bitfinex-derivatives","ETHF0:USTF0",1735638962169,0.75371,3389.3,3389.2,42.14163508]
["bitfinex-derivatives","ETHF0:USTF0",1735638962366,0.75371,3389.3,3389.2,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735638962665,0.4582,3389.3,3389.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638963466,0.75371,3389.3,3389.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638964367,0.4582,3389.3,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638964571,0.29554,3389.0,3388.9,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735638965472,0.29554,3389.1,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638967376,0.29554,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638967673,0.29554,3389.1,3389.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735638968362,0.29554,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735638968561,0.8758,3389.2,3388.5,5.58939594]
["bitfinex-derivatives","ETHF0:USTF0",1735638968770,0.29557,3388.7,3388.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735638969268,0.29556,3388.8,3388.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735638971476,0.4399,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735638971778,0.4399,3388.9,3388.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735638971779,0.29558,3388.6,3388.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735638972267,0.71278,3388.6,3388.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735638972676,0.4172,3388.6,3388.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735638973072,0.4172,3388.6,3388.5,44.30338]
["bitfinex-derivatives","ETHF0:USTF0",1735638973575,0.4172,3388.6,3388.5,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735638973768,0.4517,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735638975779,3.2078,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735638976174,3.2078,3388.9,3388.8,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735638977872,3.2078,3388.9,3388.8,41.94786]
["bitfinex-derivatives","ETHF0:USTF0",1735638978082,3.2078,3389.4,3388.8,41.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735638978273,3.2078,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638978778,3.50331,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638983181,3.2078,3389.4,3388.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735638983382,0.29555,3389.1,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735638985680,0.29555,3389.1,3388.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735638985681,0.29553,3389.3,3389.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638986081,3.2078,3389.4,3388.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735638986385,3.2078,3389.4,3389.3,2.67711594]
["bitfinex-derivatives","ETHF0:USTF0",1735638986681,3.2078,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638993288,3.50331,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638993587,3.2078,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638994681,3.50331,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638994880,3.2078,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638995882,3.2078,3389.4,3389.3,0.75749104]
["bitfinex-derivatives","ETHF0:USTF0",1735638996585,3.50331,3389.4,3389.3,0.75749104]
["bitfinex-derivatives","ETHF0:USTF0",1735638996986,0.29554,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638997189,0.29554,3389.2,3389.1,0.75752146]
["bitfinex-derivatives","ETHF0:USTF0",1735638998382,3.2078,3389.4,3389.1,0.46200146]
["bitfinex-derivatives","ETHF0:USTF0",1735638998584,3.2078,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735638998785,3.2078,3389.4,3389.3,0.75752146]
["bitfinex-derivatives","ETHF0:USTF0",1735638999085,3.2078,3389.4,3389.3,41.55752146]
["bitfinex-derivatives","ETHF0:USTF0",1735638999489,3.50331,3389.4,3389.3,41.55752146]
["bitfinex-derivatives","ETHF0:USTF0",1735638999884,3.50331,3389.4,3389.3,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639000788,3.2078,3389.4,3389.3,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639001986,3.50331,3389.4,3389.3,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639002387,3.50331,3389.4,3389.3,41.55749624]
["bitfinex-derivatives","ETHF0:USTF0",1735639004291,3.50331,3389.4,3389.3,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639007597,3.2078,3389.4,3389.3,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639007891,3.2078,3389.4,3389.3,41.55749533]
["bitfinex-derivatives","ETHF0:USTF0",1735639011703,0.7237,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735639012000,0.7237,3389.5,3389.4,0.75748533]
["bitfinex-derivatives","ETHF0:USTF0",1735639017297,0.4282,3389.5,3389.4,0.75748533]
["bitfinex-derivatives","ETHF0:USTF0",1735639018895,0.4282,3389.5,3389.4,1.17768533]
["bitfinex-derivatives","ETHF0:USTF0",1735639020202,0.4282,3389.5,3389.4,2.22411524]
["bitfinex-derivatives","ETHF0:USTF0",1735639020402,2.52594,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639020705,8.10544064,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639021004,8.10544064,3390.4,3390.3,4.54965991]
["bitfinex-derivatives","ETHF0:USTF0",1735639021296,8.10544064,3390.4,3390.3,46.18088119]
["bitfinex-derivatives","ETHF0:USTF0",1735639021702,8.10544064,3390.4,3390.3,45.81144666]
["bitfinex-derivatives","ETHF0:USTF0",1735639022205,8.10544064,3390.4,3390.3,47.14435658]
["bitfinex-derivatives","ETHF0:USTF0",1735639022403,0.8862,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639024905,4.094,3390.8,3390.3,43.91790983]
["bitfinex-derivatives","ETHF0:USTF0",1735639025204,0.2954,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639025402,4.094,3390.8,3390.0,3.11797983]
["bitfinex-derivatives","ETHF0:USTF0",1735639025605,4.38939,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639025900,0.8862,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639027805,0.2954,3390.7,3390.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639028007,0.29541,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639028703,4.094,3390.8,3390.0,2.37933983]
["bitfinex-derivatives","ETHF0:USTF0",1735639029007,0.29544,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639029808,0.8957,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639032304,0.4477,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639033202,0.4214,3390.6,3390.0,2.37933983]
["bitfinex-derivatives","ETHF0:USTF0",1735639033401,0.4214,3390.6,3389.9,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1735639033402,0.8532,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639035707,1.2804,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639037601,0.4318,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639042211,0.4318,3390.6,3390.5,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735639045710,0.4318,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639046107,1.33,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639046622,1.33,3390.6,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639046810,0.29542,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639047007,0.29542,3390.4,3390.3,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735639047210,0.29542,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639047515,1.33,3390.6,3390.1,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735639047714,1.33,3390.6,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639047915,0.29544,3390.2,3390.1,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735639048124,1.33,3390.6,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639048309,0.29543,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639049213,0.29544,3390.2,3390.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639049714,3.2078,3390.3,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639050012,0.4244,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735639052208,0.29548,3389.8,3389.2,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1735639052512,0.4244,3390.1,3389.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639052513,0.71538,3389.7,3389.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639052818,0.71539,3389.7,3389.3,0.46194758]
["bitfinex-derivatives","ETHF0:USTF0",1735639053010,0.72849,3389.6,3389.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735639053315,0.72849,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639053716,0.72849,3389.6,3389.5,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735639053912,0.433,3389.6,3389.5,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735639054321,0.433,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735639055513,0.72849,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735639065722,0.433,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735639066022,0.72849,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735639077126,0.29553,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735639077327,0.29555,3389.0,3388.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735639081123,0.29555,3389.0,3388.9,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735639082723,0.29555,3389.0,3388.9,41.55758564]
["bitfinex-derivatives","ETHF0:USTF0",1735639092430,0.29555,3389.0,3388.9,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735639092632,0.29555,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639092827,0.29559,3388.5,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735639093029,0.29559,3388.5,3388.3,4.62591857]
["bitfinex-derivatives","ETHF0:USTF0",1735639093030,4.25486602,3388.7,3388.3,4.62591857]
["bitfinex-derivatives","ETHF0:USTF0",1735639093337,0.4381,3388.4,3388.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735639093536,3.2078,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735639093838,3.2078,3388.7,3388.6,0.75766293]
["bitfinex-derivatives","ETHF0:USTF0",1735639094138,3.50337,3388.7,3388.6,0.75766293]
["bitfinex-derivatives","ETHF0:USTF0",1735639094729,3.50337,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735639095333,3.2078,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735639095727,3.2078,3388.7,3388.6,0.75765174]
["bitfinex-derivatives","ETHF0:USTF0",1735639096534,3.2078,3388.7,3388.6,3.14041964]
["bitfinex-derivatives","ETHF0:USTF0",1735639096733,3.2078,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735639097829,3.2078,3389.3,3389.2,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735639100341,3.94302,3389.3,3389.2,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735639100537,0.29555,3389.0,3388.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735639103241,0.29557,3388.8,3388.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735639104047,0.72377,3388.8,3388.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735639104748,0.4282,3388.8,3388.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735639104940,0.4282,3388.8,3388.7,0.75762786]
["bitfinex-derivatives","ETHF0:USTF0",1735639105243,0.8817,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735639105450,3.2078,3389.3,3389.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735639105451,0.4208,3389.2,3389.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735639105745,0.4208,3389.2,3389.1,0.75759786]
["bitfinex-derivatives","ETHF0:USTF0",1735639106547,3.2078,3389.3,3389.1,0.46206786]
["bitfinex-derivatives","ETHF0:USTF0",1735639106745,3.2078,3389.3,3389.2,3.14035576]
["bitfinex-derivatives","ETHF0:USTF0",1735639106943,3.50328,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639107143,3.2078,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639107652,3.2078,3389.8,3389.7,0.7573953]
["bitfinex-derivatives","ETHF0:USTF0",1735639107949,3.50327,3389.8,3389.7,0.7573953]
["bitfinex-derivatives","ETHF0:USTF0",1735639108151,3.92817,3389.8,3389.7,0.7573953]
["bitfinex-derivatives","ETHF0:USTF0",1735639109651,3.6327,3389.8,3389.7,0.7573953]
["bitfinex-derivatives","ETHF0:USTF0",1735639111752,3.6327,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639112351,3.6327,3389.8,3389.7,0.7573916]
["bitfinex-derivatives","ETHF0:USTF0",1735639112556,0.4249,3389.8,3389.7,0.7573916]
["bitfinex-derivatives","ETHF0:USTF0",1735639112752,0.4208,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639112952,0.4474,3390.2,3390.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639113350,0.4474,3390.2,3390.1,0.75729045]
["bitfinex-derivatives","ETHF0:USTF0",1735639113751,0.4474,3390.2,3390.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639115952,0.4169,3390.6,3390.0,2.8379679]
["bitfinex-derivatives","ETHF0:USTF0",1735639116154,0.8774,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639116555,0.8774,3390.6,3390.5,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735639117054,0.4605,3390.6,3390.5,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735639120262,0.4605,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639121961,0.7559,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639122260,0.4605,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639122663,0.7559,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639123058,0.4605,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639123762,0.4605,3390.6,3390.1,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1735639123964,0.71912,3390.5,3390.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639124261,0.29542,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639124560,0.72282,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639124860,0.4274,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639127362,0.72282,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639127864,0.4274,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639129568,0.72282,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639129771,0.4274,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639135475,0.4274,3390.4,3390.3,0.75724642]
["bitfinex-derivatives","ETHF0:USTF0",1735639136574,0.4237,3390.5,3390.3,0.46182642]
["bitfinex-derivatives","ETHF0:USTF0",1735639136773,0.4237,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639137174,0.4237,3390.5,3390.4,0.75724642]
["bitfinex-derivatives","ETHF0:USTF0",1735639138468,0.4605,3390.6,3390.4,0.46182642]
["bitfinex-derivatives","ETHF0:USTF0",1735639138778,0.4605,3390.6,3390.5,0.75723642]
["bitfinex-derivatives","ETHF0:USTF0",1735639144977,0.4605,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639145280,0.4605,3390.6,3390.5,0.7572263]
["bitfinex-derivatives","ETHF0:USTF0",1735639150492,0.7559,3390.6,3390.5,0.7572263]
["bitfinex-derivatives","ETHF0:USTF0",1735639151583,0.7559,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639157095,0.29543,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639157898,0.29545,3390.2,3390.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639159902,0.29543,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639161397,3.2078,3390.5,3389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735639161604,3.2078,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639161796,3.50321,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639169407,3.50321,3390.5,3390.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735639169408,0.29545,3390.2,3390.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639169708,0.29546,3390.0,3389.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639171212,0.4503,3390.2,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639171408,0.4503,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639171607,0.4521,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639172110,0.74753,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639180418,0.29543,3390.3,3390.2,0.7573186]
["bitfinex-derivatives","ETHF0:USTF0",1735639181008,1.16422,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639181919,1.16422,3390.4,3390.3,0.75729645]
["bitfinex-derivatives","ETHF0:USTF0",1735639182619,1.16422,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639183319,1.16422,3390.4,3390.3,0.75729867]
["bitfinex-derivatives","ETHF0:USTF0",1735639183708,0.4337,3390.4,3390.3,0.75729867]
["bitfinex-derivatives","ETHF0:USTF0",1735639184216,3.2078,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639184418,3.2078,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639184914,3.50318,3390.9,3390.8,0.75716855]
["bitfinex-derivatives","ETHF0:USTF0",1735639185220,3.2078,3390.9,3390.8,0.75716855]
["bitfinex-derivatives","ETHF0:USTF0",1735639186715,3.50318,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639187115,3.2078,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639187617,3.50318,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639190821,0.2954,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639191017,0.4339,3390.8,3390.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735639191214,0.4339,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639191521,3.2078,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639192122,3.50318,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639193022,3.2078,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639193219,3.50318,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639193625,3.2078,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639200130,3.2078,3390.9,3390.8,0.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1735639200322,3.2078,3390.9,3390.8,41.55714805]
["bitfinex-derivatives","ETHF0:USTF0",1735639201628,3.2078,3391.4,3390.8,41.26176805]
["bitfinex-derivatives","ETHF0:USTF0",1735639201831,3.2078,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639202032,3.50313,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639202221,3.2078,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639202527,3.50313,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639202735,0.29536,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639207435,0.29534,3391.3,3391.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639209736,0.29534,3391.3,3391.2,0.75706526]
["bitfinex-derivatives","ETHF0:USTF0",1735639210042,3.2078,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639210245,3.2078,3391.4,3391.3,0.75706526]
["bitfinex-derivatives","ETHF0:USTF0",1735639210437,3.2078,3391.4,3391.3,1.19356526]
["bitfinex-derivatives","ETHF0:USTF0",1735639211141,3.2078,3391.4,3391.3,0.75706526]
["bitfinex-derivatives","ETHF0:USTF0",1735639211432,3.2078,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639212035,3.50313,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639215942,3.2078,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639216141,3.50313,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639216341,3.2078,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639216537,3.50313,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639218340,0.29536,3391.2,3391.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639218540,0.29535,3391.3,3391.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639218737,3.2078,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639218944,3.2078,3391.4,3391.3,0.75707534]
["bitfinex-derivatives","ETHF0:USTF0",1735639219741,3.2078,3391.4,3391.3,3.13651315]
["bitfinex-derivatives","ETHF0:USTF0",1735639220243,0.4278,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735639220544,0.4278,3391.5,3391.4,0.46173534]
["bitfinex-derivatives","ETHF0:USTF0",1735639220545,0.72312,3391.5,3391.4,0.46173534]
["bitfinex-derivatives","ETHF0:USTF0",1735639221142,3.6356,3391.5,3390.7,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1735639221349,0.29537,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639221540,0.29537,3391.1,3391.0,0.7571095]
["bitfinex-derivatives","ETHF0:USTF0",1735639224648,0.29537,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639224945,3.50317,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639225250,3.50317,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639225251,3.2078,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639225445,1.59758,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639225648,1.3022,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639225848,0.29538,3390.9,3390.8,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735639226045,0.29538,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639234555,0.29539,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639236355,2.04064,3391.0,3390.3,2.37943781]
["bitfinex-derivatives","ETHF0:USTF0",1735639236557,0.29542,3390.5,3390.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639236852,0.29542,3390.5,3390.4,0.75721752]
["bitfinex-derivatives","ETHF0:USTF0",1735639237054,0.73982,3390.5,3390.4,0.75721752]
["bitfinex-derivatives","ETHF0:USTF0",1735639237451,0.4444,3390.5,3390.4,0.75721752]
["bitfinex-derivatives","ETHF0:USTF0",1735639238657,0.4444,3390.5,3390.4,41.55721752]
["bitfinex-derivatives","ETHF0:USTF0",1735639240554,0.4584,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639240751,0.8826,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639240952,1.3413,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639241154,1.3413,3391.0,3390.9,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735639242057,1.63667,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639243559,1.3413,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639243858,1.63667,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639244357,0.4242,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639247258,0.71957,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639247759,0.71957,3391.0,3390.9,0.75715822]
["bitfinex-derivatives","ETHF0:USTF0",1735639248255,0.71957,3391.0,3390.9,0.46177822]
["bitfinex-derivatives","ETHF0:USTF0",1735639248959,0.71957,3391.0,3390.9,0.75715822]
["bitfinex-derivatives","ETHF0:USTF0",1735639256968,0.71957,3391.0,3390.9,0.46177822]
["bitfinex-derivatives","ETHF0:USTF0",1735639257262,1.76546649,3391.0,3390.9,0.46177822]
["bitfinex-derivatives","ETHF0:USTF0",1735639257463,0.29539,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639257968,3.50319,3390.7,3390.6,0.46181468]
["bitfinex-derivatives","ETHF0:USTF0",1735639258158,3.50319,3390.7,3390.3,4.92133857]
["bitfinex-derivatives","ETHF0:USTF0",1735639258159,0.29542,3390.4,3390.3,4.92133857]
["bitfinex-derivatives","ETHF0:USTF0",1735639258463,0.29542,3390.4,3390.3,0.75729641]
["bitfinex-derivatives","ETHF0:USTF0",1735639258657,0.29542,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639262667,3.2078,3390.7,3389.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735639262869,0.29547,3389.9,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735639263167,0.29548,3389.7,3389.6,4.92139857]
["bitfinex-derivatives","ETHF0:USTF0",1735639263679,0.29548,3389.7,3389.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639264267,0.29548,3389.7,3389.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735639264268,0.2955,3389.6,3389.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735639264462,1.6361,3389.6,3389.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735639266270,1.3406,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639266467,0.29551,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735639267465,0.29552,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639268567,0.29551,3389.4,3389.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735639268974,0.29552,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639269265,3.50332,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639269671,3.50332,3389.3,3389.2,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639274670,3.2078,3389.3,3389.2,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639278180,3.2078,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735639278478,3.2078,3390.1,3389.6,2.38060363]
["bitfinex-derivatives","ETHF0:USTF0",1735639278677,3.2078,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639280275,3.2078,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639280681,3.2078,3390.5,3390.4,2.67602363]
["bitfinex-derivatives","ETHF0:USTF0",1735639280981,1.2735,3391.0,3390.5,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735639281178,1.56887,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639281374,1.2735,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639281571,1.56887,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639281974,1.56887,3391.0,3390.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735639281975,0.29538,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639282372,1.56887,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639282875,1.56887,3391.0,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639282876,0.29538,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639283080,0.29539,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639283273,0.29541,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639283782,3.2078,3390.9,3390.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735639283980,3.2078,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639284182,3.2078,3390.9,3390.1,2.81550363]
["bitfinex-derivatives","ETHF0:USTF0",1735639284383,0.29541,3390.5,3390.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639284583,3.2078,3390.9,3390.1,2.81550363]
["bitfinex-derivatives","ETHF0:USTF0",1735639285085,0.2954,3390.6,3390.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639285690,0.2954,3390.7,3390.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639287079,3.2078,3390.9,3390.1,2.81550363]
["bitfinex-derivatives","ETHF0:USTF0",1735639287282,0.29541,3390.5,3390.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639287690,0.29543,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639287883,1.57323,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639289589,1.2778,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639289887,1.57322,3390.4,3390.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639291190,0.29543,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639291489,0.29545,3390.0,3389.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1735639291688,0.29545,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639291986,1.2778,3390.4,3389.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735639292195,0.29543,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639293483,0.29545,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639293884,1.2778,3390.4,3389.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735639294188,0.29543,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639294788,0.74032,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639297492,0.4449,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639298293,0.4449,3390.4,3390.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735639299389,3.2078,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639299789,0.7134,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639301995,0.7134,3390.7,3390.3,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1735639301996,0.29542,3390.5,3390.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639302790,0.29544,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639303389,0.72264,3390.3,3390.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639304794,0.4272,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639304995,0.29546,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735639305196,0.29546,3390.0,3389.9,0.75736091]
["bitfinex-derivatives","ETHF0:USTF0",1735639306096,0.29546,3390.0,3389.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735639306703,0.29546,3390.0,3389.9,0.75736339]
["bitfinex-derivatives","ETHF0:USTF0",1735639307601,0.29545,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639307796,0.29545,3390.1,3390.0,0.75735339]
["bitfinex-derivatives","ETHF0:USTF0",1735639308002,3.2078,3390.2,3390.0,0.75735339]
["bitfinex-derivatives","ETHF0:USTF0",1735639308003,3.50324,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639308200,3.2078,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639308400,3.2078,3390.2,3390.1,1.21215339]
["bitfinex-derivatives","ETHF0:USTF0",1735639308602,3.2078,3390.2,3390.1,3.59275702]
["bitfinex-derivatives","ETHF0:USTF0",1735639308797,0.4342,3390.4,3390.1,3.29730702]
["bitfinex-derivatives","ETHF0:USTF0",1735639309107,0.7457,3390.7,3390.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639309505,0.7457,3390.7,3390.6,0.75730339]
["bitfinex-derivatives","ETHF0:USTF0",1735639309704,0.7457,3390.7,3390.6,41.55730339]
["bitfinex-derivatives","ETHF0:USTF0",1735639310803,4.0848,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639311006,3.2078,3390.9,3390.8,2.67598363]
["bitfinex-derivatives","ETHF0:USTF0",1735639311306,3.2078,3390.9,3390.8,3.13788702]
["bitfinex-derivatives","ETHF0:USTF0",1735639311705,3.2078,3390.9,3390.8,3.58738702]
["bitfinex-derivatives","ETHF0:USTF0",1735639312305,3.2078,3390.9,3390.8,1.20678339]
["bitfinex-derivatives","ETHF0:USTF0",1735639314798,0.4524,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639315104,0.74775,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639315610,0.4524,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639315805,0.71515,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639316105,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639317504,0.29538,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639317707,0.29536,3391.1,3391.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639318008,0.4198,3391.3,3390.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735639318202,0.71515,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639318902,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639319314,0.71514,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639320304,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639321805,0.71514,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639322711,0.29536,3391.1,3391.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639323106,3.6276,3391.3,3390.7,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735639323318,3.6276,3391.3,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639323319,0.29538,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639323509,0.29538,3390.9,3390.8,0.75714858]
["bitfinex-derivatives","ETHF0:USTF0",1735639324411,0.29538,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639325312,1.15237,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639327310,0.857,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639327505,0.857,3391.0,3390.9,0.75713267]
["bitfinex-derivatives","ETHF0:USTF0",1735639328108,0.4363,3391.0,3390.9,0.75713267]
["bitfinex-derivatives","ETHF0:USTF0",1735639328616,0.4363,3391.0,3390.9,41.55713267]
["bitfinex-derivatives","ETHF0:USTF0",1735639329410,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639330615,0.71514,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639330913,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639332811,0.71514,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639333208,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639333405,0.29537,3391.0,3390.6,7.51590363]
["bitfinex-derivatives","ETHF0:USTF0",1735639333608,0.29537,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639333809,0.29536,3391.1,3391.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639334012,0.4368,3391.1,3391.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639334210,0.4198,3391.3,3390.9,2.38060363]
["bitfinex-derivatives","ETHF0:USTF0",1735639334509,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639335113,0.71514,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639336918,0.4198,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639337819,0.4198,3391.3,3391.2,0.75706473]
["bitfinex-derivatives","ETHF0:USTF0",1735639338222,0.71514,3391.3,3391.2,0.75706473]
["bitfinex-derivatives","ETHF0:USTF0",1735639338519,0.4198,3391.3,3391.2,0.75706473]
["bitfinex-derivatives","ETHF0:USTF0",1735639340921,0.4198,3391.3,3391.2,3.13766836]
["bitfinex-derivatives","ETHF0:USTF0",1735639341216,0.4379,3391.6,3391.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639341523,3.2078,3391.7,3391.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735639341818,3.2078,3391.7,3391.6,0.75702473]
["bitfinex-derivatives","ETHF0:USTF0",1735639342216,3.2078,3391.7,3391.6,41.55702473]
["bitfinex-derivatives","ETHF0:USTF0",1735639343023,3.2078,3391.7,3391.6,0.75702473]
["bitfinex-derivatives","ETHF0:USTF0",1735639348423,3.2078,3391.7,3391.6,41.55702473]
["bitfinex-derivatives","ETHF0:USTF0",1735639350321,3.2078,3391.7,3391.6,0.75702473]
["bitfinex-derivatives","ETHF0:USTF0",1735639350921,0.2953,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735639351122,1.64,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639356519,1.3447,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639356716,1.63999,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639365540,1.63999,3391.9,3391.8,0.75695908]
["bitfinex-derivatives","ETHF0:USTF0",1735639366933,1.63999,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639369636,1.3447,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639369836,0.29531,3391.6,3391.5,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735639370439,0.29531,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639371332,0.29531,3391.6,3391.5,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735639372339,0.29531,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639372739,0.29531,3391.6,3391.5,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735639372940,0.29531,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639373241,0.29531,3391.6,3391.5,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735639375148,0.29531,3391.6,3391.5,41.55700648]
["bitfinex-derivatives","ETHF0:USTF0",1735639375840,8.10536653,3391.7,3391.5,41.26168648]
["bitfinex-derivatives","ETHF0:USTF0",1735639376048,8.10536653,3391.7,3391.6,1.80237603]
["bitfinex-derivatives","ETHF0:USTF0",1735639376850,8.40067653,3391.7,3391.6,1.80237603]
["bitfinex-derivatives","ETHF0:USTF0",1735639377543,0.29531,3391.7,3391.6,1.80237603]
["bitfinex-derivatives","ETHF0:USTF0",1735639377945,3.5031,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735639378246,3.5031,3391.8,3391.7,0.75699648]
["bitfinex-derivatives","ETHF0:USTF0",1735639378447,3.2078,3391.8,3391.7,0.75699648]
["bitfinex-derivatives","ETHF0:USTF0",1735639380250,1.80496,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735639380764,1.80496,3392.0,3391.9,0.75697648]
["bitfinex-derivatives","ETHF0:USTF0",1735639382061,1.50967,3392.0,3391.9,0.75697648]
["bitfinex-derivatives","ETHF0:USTF0",1735639383355,1.80495,3392.0,3391.9,0.75697648]
["bitfinex-derivatives","ETHF0:USTF0",1735639383953,1.80495,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735639384467,1.80495,3392.0,3391.9,0.75692012]
["bitfinex-derivatives","ETHF0:USTF0",1735639384761,1.50967,3392.0,3391.9,0.75692012]
["bitfinex-derivatives","ETHF0:USTF0",1735639385063,8.10536653,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639385262,8.10536653,3392.6,3392.5,1.80224967]
["bitfinex-derivatives","ETHF0:USTF0",1735639385457,8.10536653,3392.6,3392.5,2.17142199]
["bitfinex-derivatives","ETHF0:USTF0",1735639386163,8.10536653,3392.6,3392.5,1.80224967]
["bitfinex-derivatives","ETHF0:USTF0",1735639386360,0.19861469,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735639386565,0.19861469,3393.2,3393.1,1.34056955]
["bitfinex-derivatives","ETHF0:USTF0",1735639386862,3.2078,3393.4,3393.1,1.04537955]
["bitfinex-derivatives","ETHF0:USTF0",1735639387069,3.2078,3393.4,3393.3,1.34054955]
["bitfinex-derivatives","ETHF0:USTF0",1735639387559,3.2078,3393.4,3393.3,42.14054955]
["bitfinex-derivatives","ETHF0:USTF0",1735639387961,3.50293,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639388560,3.2078,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639388764,3.50292,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639388959,3.2078,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639390866,3.50292,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639391064,3.50293,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639391364,0.29517,3393.3,3392.9,3.56263322]
["bitfinex-derivatives","ETHF0:USTF0",1735639391568,3.2078,3393.8,3392.9,3.56263322]
["bitfinex-derivatives","ETHF0:USTF0",1735639391771,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735639392268,0.29515,3393.6,3393.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735639392269,3.2078,3393.8,3393.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735639392666,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735639393167,3.50293,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639393373,3.2078,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639393669,0.29515,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639394774,3.2078,3393.8,3393.2,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639394966,0.29514,3393.7,3393.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639399068,3.2078,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639404374,3.21062149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639405587,3.50574149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639405780,3.21062149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639405981,3.50574149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639408682,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639409288,3.21062149,3393.8,3393.2,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639409480,0.29519,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639412278,0.29521,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639412471,0.29522,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639412878,0.29525,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639413677,0.29525,3392.5,3392.3,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639413678,0.29524,3392.6,3392.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639413879,0.29525,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639416985,3.50303,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639417378,0.29526,3392.3,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639418177,0.29526,3392.4,3392.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639418384,3.2078,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639418689,3.2078,3392.6,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639418690,0.29526,3392.3,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639419087,3.2078,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639419388,0.29526,3392.4,3392.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639419785,3.2078,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639419986,0.29525,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639420388,3.2078,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639420589,0.29526,3392.4,3392.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639420990,3.2078,3392.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639421187,3.2078,3391.9,3391.2,3.11401322]
["bitfinex-derivatives","ETHF0:USTF0",1735639421389,0.2953,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735639422494,3.2078,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639423595,3.2078,3391.9,3391.5,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639423795,0.2953,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735639424691,3.2078,3391.9,3391.5,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639424889,3.2078,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639425290,3.50309,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639425695,3.2078,3391.9,3391.5,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639425996,0.29531,3391.7,3391.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735639428091,0.29539,3390.9,3390.6,5.58343322]
["bitfinex-derivatives","ETHF0:USTF0",1735639428289,0.29539,3390.8,3390.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735639429601,0.29539,3390.8,3390.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735639432399,0.29539,3390.9,3390.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639433595,3.2078,3391.1,3390.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735639433803,3.50316,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639434303,3.50316,3391.1,3391.0,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735639434700,3.2078,3391.1,3391.0,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735639435204,3.2078,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735639435500,3.2078,3391.5,3391.4,2.67096322]
["bitfinex-derivatives","ETHF0:USTF0",1735639435708,0.73817,3392.3,3391.4,2.67096322]
["bitfinex-derivatives","ETHF0:USTF0",1735639435709,3.2078,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639438400,0.73807,3392.7,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639438401,3.2078,3392.4,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639438809,3.2078,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639439904,3.50305,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639440209,0.29526,3392.3,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639441103,3.2078,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639441606,3.50305,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639450010,3.50305,3392.4,3392.0,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639450011,0.29528,3392.1,3392.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735639450316,3.2078,3392.4,3391.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1735639450511,3.2078,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639451515,3.503,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639454317,0.29524,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639454510,0.29522,3392.8,3392.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639455719,3.2078,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639455720,3.50301,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639455916,3.503,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639456415,3.2078,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639456817,3.503,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639457315,3.2078,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639457511,3.503,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639459216,3.2078,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639459718,3.503,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639460120,3.2078,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639461214,3.2078,3392.9,3392.8,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735639461818,0.29517,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639462118,3.2078,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639463021,3.50296,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639463422,0.29518,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639464515,0.29519,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639465212,3.2078,3393.4,3392.7,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639465416,3.2078,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639466624,0.4189,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735639467425,3.21062149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639467625,3.50575149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639467825,3.21062149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639469225,3.50575149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639469428,3.21062149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639472426,3.50575149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639475032,0.29515,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639476737,3.2078,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639477240,0.29516,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639477833,3.2078,3393.8,3393.3,2.37563322]
["bitfinex-derivatives","ETHF0:USTF0",1735639478029,3.2078,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639478738,3.21062149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639479141,3.50575149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639480638,3.50575149,3393.8,3393.7,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735639480936,3.21062149,3393.8,3393.7,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735639481338,0.00282149,3393.8,3393.7,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735639481639,0.00282149,3393.8,3393.7,41.55648168]
["bitfinex-derivatives","ETHF0:USTF0",1735639482640,0.00282149,3393.8,3393.7,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735639482839,0.00282149,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639484132,0.00282149,3393.8,3393.7,0.75647128]
["bitfinex-derivatives","ETHF0:USTF0",1735639484335,0.00282149,3393.8,3393.7,41.55647128]
["bitfinex-derivatives","ETHF0:USTF0",1735639485644,0.00282149,3393.8,3393.7,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735639486240,0.00282149,3393.8,3393.7,41.5564752]
["bitfinex-derivatives","ETHF0:USTF0",1735639486439,0.00282149,3393.8,3393.7,41.9982752]
["bitfinex-derivatives","ETHF0:USTF0",1735639495151,0.00282149,3393.8,3393.7,41.53693]
["bitfinex-derivatives","ETHF0:USTF0",1735639495851,0.00282149,3393.8,3393.7,41.99827196]
["bitfinex-derivatives","ETHF0:USTF0",1735639496052,0.00282149,3393.8,3393.7,41.53693]
["bitfinex-derivatives","ETHF0:USTF0",1735639496258,0.00282149,3393.8,3393.7,41.99826871]
["bitfinex-derivatives","ETHF0:USTF0",1735639502047,0.00282149,3393.8,3393.7,42.36732826]
["bitfinex-derivatives","ETHF0:USTF0",1735639503955,0.00282149,3393.8,3393.7,42.60027451]
["bitfinex-derivatives","ETHF0:USTF0",1735639504253,0.00282149,3393.8,3393.7,42.6002796]
["bitfinex-derivatives","ETHF0:USTF0",1735639505755,0.00282149,3393.8,3393.7,47.22619817]
["bitfinex-derivatives","ETHF0:USTF0",1735639507459,3.2078,3394.3,3393.7,46.9310454]
["bitfinex-derivatives","ETHF0:USTF0",1735639507758,1.2925,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735639508055,1.2925,3394.4,3394.3,0.75641871]
["bitfinex-derivatives","ETHF0:USTF0",1735639508249,3.40631131,3395.1,3394.3,1.20021871]
["bitfinex-derivatives","ETHF0:USTF0",1735639508454,0.882,3395.0,3394.9,2.67066322]
["bitfinex-derivatives","ETHF0:USTF0",1735639508657,1.3064,3395.0,3394.9,3.13200193]
["bitfinex-derivatives","ETHF0:USTF0",1735639509556,1.3064,3395.0,3394.9,0.75636871]
["bitfinex-derivatives","ETHF0:USTF0",1735639510163,0.29504,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639512367,1.60143,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639512568,1.3064,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639513372,1.60142,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639517255,0.29505,3394.8,3394.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735639517460,0.29507,3394.5,3394.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639517661,3.50286,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639517862,3.2078,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639518059,3.50286,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639518468,3.2078,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639519164,3.50286,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639519570,3.2078,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639520069,0.29508,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735639520267,0.29508,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639520268,1.3399,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639520471,0.29509,3394.3,3394.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735639520677,0.29508,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735639524872,1.63497,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735639525965,1.3399,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735639526560,1.3399,3394.5,3394.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735639527076,1.63496,3394.5,3394.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735639527274,1.3399,3394.5,3394.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735639529973,1.63496,3394.5,3394.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735639532176,1.63496,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735639532573,0.29509,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735639542276,0.2951,3394.2,3394.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735639542469,3.5029,3394.2,3394.1,0.75643539]
["bitfinex-derivatives","ETHF0:USTF0",1735639546084,3.5029,3394.2,3394.1,0.46134539]
["bitfinex-derivatives","ETHF0:USTF0",1735639546293,3.2078,3394.2,3393.6,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639546585,3.50293,3393.7,3393.6,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639547189,3.50293,3393.7,3393.6,4.92579294]
["bitfinex-derivatives","ETHF0:USTF0",1735639547386,3.50293,3393.7,3393.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735639547387,3.2078,3393.7,3393.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735639547687,0.29516,3393.5,3393.4,0.75658684]
["bitfinex-derivatives","ETHF0:USTF0",1735639548090,3.2078,3393.7,3393.4,0.46143684]
["bitfinex-derivatives","ETHF0:USTF0",1735639548389,3.2078,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639548688,0.4523,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639548987,3.2078,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639549289,3.50289,3394.2,3394.1,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735639549887,3.50289,3394.2,3394.1,41.55643959]
["bitfinex-derivatives","ETHF0:USTF0",1735639553292,3.50289,3394.2,3394.1,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735639554591,3.50289,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639554792,3.50289,3394.2,3394.1,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735639554993,3.50289,3394.2,3393.5,3.11275856]
["bitfinex-derivatives","ETHF0:USTF0",1735639554994,0.29513,3393.9,3393.5,3.11275856]
["bitfinex-derivatives","ETHF0:USTF0",1735639555192,0.75453,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639555592,0.75453,3393.8,3393.7,0.75651552]
["bitfinex-derivatives","ETHF0:USTF0",1735639555899,0.29515,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639556591,3.96234,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639557899,3.6672,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639558401,3.96233,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639558602,3.6672,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639558801,3.2078,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639559601,3.2078,3393.8,3393.7,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735639559997,0.4392,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639559998,3.647,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639560201,3.2078,3394.2,3394.1,2.66997856]
["bitfinex-derivatives","ETHF0:USTF0",1735639560397,3.2078,3394.2,3394.1,3.13135374]
["bitfinex-derivatives","ETHF0:USTF0",1735639560906,3.2078,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639561105,3.2078,3394.7,3394.6,2.66993856]
["bitfinex-derivatives","ETHF0:USTF0",1735639561500,3.2078,3394.7,3394.6,3.13131374]
["bitfinex-derivatives","ETHF0:USTF0",1735639561699,3.2078,3394.7,3394.6,43.93131374]
["bitfinex-derivatives","ETHF0:USTF0",1735639562299,8.84283653,3395.5,3394.6,43.93131374]
["bitfinex-derivatives","ETHF0:USTF0",1735639562300,3.2078,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735639562502,3.2078,3395.2,3395.1,2.66988856]
["bitfinex-derivatives","ETHF0:USTF0",1735639562710,8.10536653,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735639563109,3.2078,3395.6,3395.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735639563411,0.29499,3395.4,3395.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735639564008,0.74928,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735639564206,0.29499,3395.4,3395.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735639564402,0.29501,3395.2,3394.8,3.11245856]
["bitfinex-derivatives","ETHF0:USTF0",1735639564601,0.29501,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735639565601,3.2078,3395.2,3394.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639565801,0.4454,3395.1,3394.4,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639566001,0.4454,3395.1,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639566002,0.29504,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639567303,0.72633,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639567508,0.29504,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639568209,0.29506,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639568408,0.29507,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639568613,0.419,3394.6,3394.1,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639568808,3.2078,3394.4,3394.1,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639569015,0.29509,3394.2,3394.1,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639569215,0.29509,3394.2,3394.1,4.92575294]
["bitfinex-derivatives","ETHF0:USTF0",1735639569510,0.4452,3394.3,3393.6,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639569717,0.2951,3394.2,3394.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735639569917,0.29511,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639571110,0.4452,3394.3,3393.6,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639571311,0.4481,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735639572125,0.74321,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735639572915,0.4481,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735639573215,0.7432,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735639574413,3.6559,3394.0,3393.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639574619,0.29512,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735639574824,0.75402,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639575020,0.75402,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735639576031,0.4589,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735639578120,3.2078,3394.0,3393.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639578325,4.77816,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639582522,4.4831,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639583530,3.2078,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639585932,0.29503,3394.9,3394.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639589826,3.2078,3395.0,3394.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639590029,0.29505,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639590532,3.2078,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639591132,3.2078,3395.0,3394.9,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735639591837,0.29505,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735639592128,0.29506,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735639592331,3.50286,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735639592534,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735639593132,3.6387,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735639594229,3.93375,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735639594634,3.6387,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735639595231,3.6387,3394.6,3394.5,0.75632415]
["bitfinex-derivatives","ETHF0:USTF0",1735639595427,3.93375,3394.6,3394.5,0.75632415]
["bitfinex-derivatives","ETHF0:USTF0",1735639595628,3.6387,3394.6,3394.5,0.75632415]
["bitfinex-derivatives","ETHF0:USTF0",1735639596028,3.93375,3394.6,3394.5,0.46127415]
["bitfinex-derivatives","ETHF0:USTF0",1735639596335,3.6387,3394.6,3394.2,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735639596640,0.29508,3394.3,3394.2,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735639597033,0.29508,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639597232,0.29508,3394.3,3394.2,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735639597831,0.29508,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639598432,0.29508,3394.3,3394.2,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735639599640,0.864,3394.5,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639599844,0.29508,3394.4,3394.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735639600541,0.29512,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639600942,0.29512,3394.0,3393.9,0.75645434]
["bitfinex-derivatives","ETHF0:USTF0",1735639607447,0.29512,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639612251,0.4362,3394.5,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639612449,0.4362,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735639612653,1.15024,3394.8,3394.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735639613351,0.73762,3394.7,3393.7,46.61465294]
["bitfinex-derivatives","ETHF0:USTF0",1735639613644,0.29511,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735639614350,0.29512,3394.0,3393.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735639614547,0.73512,3394.0,3393.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735639615454,0.73512,3394.0,3393.9,0.75647229]
["bitfinex-derivatives","ETHF0:USTF0",1735639615642,0.44,3394.0,3393.9,0.75647229]
["bitfinex-derivatives","ETHF0:USTF0",1735639618954,3.5029,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735639619150,3.5029,3394.1,3394.0,0.75647229]
["bitfinex-derivatives","ETHF0:USTF0",1735639619544,3.2078,3394.1,3394.0,0.75647229]
["bitfinex-derivatives","ETHF0:USTF0",1735639621055,3.2078,3394.1,3394.0,41.55647229]
["bitfinex-derivatives","ETHF0:USTF0",1735639621457,1.16115,3394.7,3394.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735639621652,0.8661,3394.7,3394.6,0.75641229]
["bitfinex-derivatives","ETHF0:USTF0",1735639622057,0.4283,3394.9,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735639622361,0.4283,3394.9,3394.8,0.75640229]
["bitfinex-derivatives","ETHF0:USTF0",1735639622956,0.72333,3394.9,3394.8,0.75640229]
["bitfinex-derivatives","ETHF0:USTF0",1735639623153,0.4283,3394.9,3394.8,0.75640229]
["bitfinex-derivatives","ETHF0:USTF0",1735639624761,0.72333,3394.9,3394.8,0.75640229]
["bitfinex-derivatives","ETHF0:USTF0",1735639625562,0.4283,3394.9,3394.8,0.75640229]
["bitfinex-derivatives","ETHF0:USTF0",1735639626258,1.18661,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735639628667,1.1866,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735639629151,0.8916,3395.2,3394.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639629357,0.29502,3395.1,3395.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735639634162,0.29502,3395.1,3394.6,41.53763]
["bitfinex-derivatives","ETHF0:USTF0",1735639634163,0.29505,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735639634965,0.29505,3394.7,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639634966,3.2078,3394.9,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639635263,0.29508,3394.3,3394.2,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639635467,0.2951,3394.2,3394.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735639635670,0.2951,3394.2,3394.1,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735639637168,1.327,3394.6,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639637370,0.29508,3394.3,3394.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735639638564,1.327,3394.6,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639638770,0.29508,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735639638970,0.29509,3394.2,3394.1,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735639641364,0.29509,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639643563,0.2951,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735639643764,0.29512,3393.8,3393.7,2.67000856]
["bitfinex-derivatives","ETHF0:USTF0",1735639643964,0.29512,3393.8,3393.7,43.47000856]
["bitfinex-derivatives","ETHF0:USTF0",1735639644270,0.29512,3393.8,3393.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735639644474,0.29515,3393.5,3393.4,0.46137511]
["bitfinex-derivatives","ETHF0:USTF0",1735639644665,3.2078,3393.6,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639644964,0.29517,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639645861,0.29517,3393.3,3393.2,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735639648665,0.29517,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639649072,0.29517,3393.3,3393.2,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735639651868,1.3372,3393.4,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639652070,0.9045,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639652468,0.4563,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639653172,0.4375,3393.8,3393.2,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639653372,0.29515,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639653673,0.4238,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639653975,0.71893,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639665273,0.71893,3393.7,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639665274,0.73786,3393.6,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639665478,0.73788,3393.5,3393.3,0.46143384]
["bitfinex-derivatives","ETHF0:USTF0",1735639665683,0.29518,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639665882,0.73792,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639666076,0.73792,3393.4,3392.6,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639666077,0.29523,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639666379,0.29523,3392.7,3392.6,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735639666582,0.29523,3392.7,3392.6,41.26152584]
["bitfinex-derivatives","ETHF0:USTF0",1735639666783,0.29523,3392.7,3392.6,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735639666987,0.29523,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639667381,0.29523,3392.7,3392.3,8.1895315]
["bitfinex-derivatives","ETHF0:USTF0",1735639667382,0.29525,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639667580,0.29524,3392.6,3392.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639667779,0.29524,3392.6,3392.5,0.75677657]
["bitfinex-derivatives","ETHF0:USTF0",1735639667979,0.29524,3392.6,3392.5,0.46154657]
["bitfinex-derivatives","ETHF0:USTF0",1735639669384,0.29524,3392.6,3392.5,0.75678657]
["bitfinex-derivatives","ETHF0:USTF0",1735639671587,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639671884,0.72032,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639673489,0.4251,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639673682,3.2078,3392.8,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639673989,0.9008,3393.1,3393.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735639674187,1.19599,3393.1,3393.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735639675277,3.6372,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639675883,3.93238,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639676283,3.6372,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639679086,3.93238,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639679389,0.29519,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639679690,0.73419,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639681290,0.29521,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735639681492,0.29522,3392.8,3392.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735639681991,0.439,3393.1,3392.4,46.3817]
["bitfinex-derivatives","ETHF0:USTF0",1735639682198,0.4189,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639682697,0.4189,3392.7,3392.6,0.75675018]
["bitfinex-derivatives","ETHF0:USTF0",1735639682990,0.452,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639683189,0.452,3392.8,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639683190,0.7564,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735639686796,0.29522,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735639686997,0.29524,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639688700,3.2078,3392.8,3392.0,10.2133315]
["bitfinex-derivatives","ETHF0:USTF0",1735639688907,0.29527,3392.1,3392.0,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639689110,3.2078,3392.4,3391.8,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639689406,0.29529,3391.9,3391.8,4.63065294]
["bitfinex-derivatives","ETHF0:USTF0",1735639689607,2.37487856,3391.9,3391.7,6.5502308]
["bitfinex-derivatives","ETHF0:USTF0",1735639689810,2.37487856,3391.9,3391.7,5.8583308]
["bitfinex-derivatives","ETHF0:USTF0",1735639689811,0.2953,3391.8,3391.7,5.8583308]
["bitfinex-derivatives","ETHF0:USTF0",1735639690003,0.2953,3391.8,3391.7,3.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1735639690204,5.2953,3391.8,3391.7,3.5744308]
["bitfinex-derivatives","ETHF0:USTF0",1735639690409,5.2953,3391.8,3391.7,3.5725308]
["bitfinex-derivatives","ETHF0:USTF0",1735639691109,0.29537,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639691306,3.2078,3391.1,3390.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639691509,3.50316,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639691906,3.50317,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639692203,0.29537,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639693105,3.2078,3391.1,3390.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639693412,3.2078,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639693706,0.29537,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639694213,3.2078,3391.1,3390.5,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639694513,3.50316,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639694909,3.50316,3391.1,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639695107,3.50316,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639695306,0.29537,3391.0,3390.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639695710,3.2078,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639696112,3.2078,3391.6,3390.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639696417,3.50312,3391.6,3391.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639696607,3.2078,3391.6,3391.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639696808,3.50312,3391.6,3391.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639697016,3.50312,3391.6,3391.5,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735639697914,3.50312,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639698106,3.50312,3391.6,3391.5,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735639698512,3.50312,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639698712,3.2078,3391.6,3391.5,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735639699605,3.2078,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639699809,3.50312,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639700413,3.50312,3391.6,3391.5,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735639700808,3.2078,3391.6,3391.5,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735639701113,3.2078,3392.5,3391.5,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735639701318,3.2078,3392.5,3391.6,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1735639701508,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735639702315,0.29528,3392.2,3392.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735639702714,0.29528,3392.2,3392.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735639703816,0.29528,3392.2,3392.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735639704413,3.2078,3392.5,3392.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735639704608,3.50306,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639705414,3.2078,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639706420,3.2078,3392.5,3392.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639706421,3.2078,3392.9,3392.3,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735639706615,3.2078,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639706814,3.50301,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639707624,3.2078,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639707809,3.50301,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639709318,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735639710120,0.29524,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639710320,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639710711,0.29526,3392.5,3392.1,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735639710712,0.29527,3392.2,3392.1,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735639710914,0.29527,3392.3,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639711417,3.2078,3392.5,3392.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735639711616,3.2078,3392.5,3392.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735639711617,0.29527,3392.2,3392.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735639713526,0.29527,3392.3,3392.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735639713823,3.2078,3392.5,3392.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735639714016,0.29526,3392.4,3392.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639715022,3.50305,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639715217,3.2078,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639717120,0.29522,3392.8,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735639717317,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735639717915,3.2078,3393.1,3393.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735639718916,7.22686647,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735639719225,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735639719522,3.2078,3393.7,3393.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639720021,0.29515,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639720421,3.2078,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639720814,3.50293,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639722721,3.2078,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639722926,0.29518,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735639723223,3.2078,3393.3,3392.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735639723524,0.2952,3393.0,3392.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735639723824,0.2952,3393.0,3392.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735639724214,0.426,3393.2,3392.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735639724422,0.29519,3393.1,3393.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735639726221,3.2078,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639726417,0.29517,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735639726626,3.2078,3394.1,3393.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735639726816,3.6267,3394.1,3393.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735639727129,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639729422,4.36447,3394.1,3393.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735639729622,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735639730129,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639730928,0.29513,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735639731326,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735639738631,5.58267856,3393.8,3392.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735639738825,3.2078,3393.4,3392.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735639739025,0.29519,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735639740231,0.73794,3393.3,3392.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735639740426,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639741327,3.2078,3392.6,3392.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735639741525,0.29526,3392.3,3392.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735639741734,0.29526,3392.5,3392.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735639743535,0.29524,3392.6,3392.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639743731,0.29524,3392.6,3392.2,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735639743732,3.50303,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735639746142,0.29526,3392.3,3392.2,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735639746331,0.29526,3392.3,3392.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735639746532,0.29526,3392.3,3392.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1735639747842,3.2078,3392.3,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639748032,3.2078,3392.3,3391.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735639748033,0.73819,3392.2,3391.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735639748233,0.29531,3391.8,3391.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735639748539,0.73819,3392.2,3391.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735639748735,0.2953,3392.0,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735639748935,0.29531,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639750332,5.58267856,3391.9,3391.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735639750530,5.58267856,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639750531,0.29535,3391.3,3391.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1735639750738,0.29535,3391.3,3391.2,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735639751141,0.29535,3391.3,3391.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735639752940,0.29535,3391.3,3391.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1735639753139,0.29535,3391.3,3391.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735639753738,0.29535,3391.3,3391.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1735639754940,0.29535,3391.3,3391.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735639755141,0.29535,3391.3,3391.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1735639755734,3.2078,3391.5,3391.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735639755942,3.2078,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639757647,3.50313,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639757945,3.2078,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639759639,3.50313,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639762846,3.2078,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639764340,3.50313,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639767247,0.29533,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639774353,3.2078,3391.7,3391.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735639774559,0.29535,3391.3,3391.2,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1735639774854,0.29535,3391.3,3391.2,1.649675]
["bitfinex-derivatives","ETHF0:USTF0",1735639776852,3.2078,3391.7,3391.2,1.354325]
["bitfinex-derivatives","ETHF0:USTF0",1735639777158,3.2078,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639777357,3.50312,3391.7,3391.6,0.757045]
["bitfinex-derivatives","ETHF0:USTF0",1735639777560,3.2078,3391.7,3391.6,0.757045]
["bitfinex-derivatives","ETHF0:USTF0",1735639777857,0.29531,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735639778057,3.2078,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735639778955,3.2078,3392.1,3392.0,0.75691501]
["bitfinex-derivatives","ETHF0:USTF0",1735639779157,3.50308,3392.1,3392.0,0.75691501]
["bitfinex-derivatives","ETHF0:USTF0",1735639779960,3.50308,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735639782759,0.2953,3391.9,3391.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735639782958,6.32090856,3392.1,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639783155,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639784552,3.2078,3391.7,3391.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735639784862,0.29533,3391.5,3391.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735639785261,3.2078,3391.7,3391.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735639785462,0.29535,3391.3,3391.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735639785665,0.29535,3391.3,3391.2,0.87953904]
["bitfinex-derivatives","ETHF0:USTF0",1735639785859,0.29535,3391.3,3391.2,1.17489904]
["bitfinex-derivatives","ETHF0:USTF0",1735639786160,0.29535,3391.3,3391.2,0.46173904]
["bitfinex-derivatives","ETHF0:USTF0",1735639786553,0.29536,3391.2,3391.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735639788554,3.2078,3391.7,3391.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735639788765,0.29535,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639790161,0.29536,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639790561,0.29536,3391.3,3391.2,0.75708822]
["bitfinex-derivatives","ETHF0:USTF0",1735639795657,0.29535,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639795865,0.29535,3391.4,3391.3,0.75707822]
["bitfinex-derivatives","ETHF0:USTF0",1735639796367,0.29535,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639796567,0.29535,3391.4,3391.3,0.75706374]
["bitfinex-derivatives","ETHF0:USTF0",1735639797268,3.50312,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639797665,3.50312,3391.7,3391.6,0.75704374]
["bitfinex-derivatives","ETHF0:USTF0",1735639798262,3.50312,3391.7,3391.6,0.46172374]
["bitfinex-derivatives","ETHF0:USTF0",1735639798468,3.50312,3391.7,3391.6,0.75704374]
["bitfinex-derivatives","ETHF0:USTF0",1735639798768,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639801464,3.2078,3392.1,3391.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735639801669,0.29531,3391.9,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639803178,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639805571,3.94602,3392.1,3391.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735639805773,0.29532,3391.8,3391.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735639805974,3.94602,3392.1,3391.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735639806171,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735639806581,3.2078,3392.1,3391.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735639806783,3.50312,3391.6,3391.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735639808478,0.29535,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735639810583,0.29535,3391.5,3391.4,0.75704703]
["bitfinex-derivatives","ETHF0:USTF0",1735639811881,0.29535,3391.5,3391.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735639813091,3.50313,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735639813288,3.50312,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735639813489,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639813892,3.50312,3391.6,3391.5,41.55704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639814688,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639821097,3.2078,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639821395,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639822797,3.2078,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639822994,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639824097,3.2078,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639824293,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639824800,3.2078,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639824998,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639825297,3.2078,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639825801,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639826100,3.2078,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639826301,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639828598,3.2078,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639828791,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639833000,3.50312,3391.6,3391.5,0.46171094]
["bitfinex-derivatives","ETHF0:USTF0",1735639833703,3.50312,3391.6,3391.5,0.75704094]
["bitfinex-derivatives","ETHF0:USTF0",1735639834806,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735639835005,0.29535,3391.4,3391.3,0.75708909]
["bitfinex-derivatives","ETHF0:USTF0",1735639835607,0.29535,3391.4,3391.3,0.46173909]
["bitfinex-derivatives","ETHF0:USTF0",1735639835902,0.29536,3391.2,3391.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639836104,3.50316,3391.2,3391.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639836305,0.29537,3391.1,3391.0,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639836608,0.75027,3391.1,3391.0,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639838100,0.2954,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639838500,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639839106,2.37487856,3390.8,3390.2,45.44466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639839302,3.50324,3390.3,3390.2,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639840205,0.29545,3390.2,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639840903,0.29548,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735639841614,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735639842412,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639842611,3.2078,3390.3,3389.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1735639842809,3.2078,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639843404,3.2078,3390.7,3390.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735639843609,3.50321,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639843911,0.29541,3390.6,3390.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639844311,0.29541,3390.6,3390.5,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735639845814,0.29541,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639846011,0.29544,3390.4,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735639846206,3.2078,3390.7,3390.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735639846412,0.29543,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639846920,0.29543,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639847208,3.2078,3390.7,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639847407,0.29543,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639850512,3.50321,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639851109,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639851817,0.2954,3390.8,3390.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735639858023,4.36334,3391.1,3390.3,6.32127856]
["bitfinex-derivatives","ETHF0:USTF0",1735639858217,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639859819,3.2078,3391.1,3390.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1735639860121,3.2078,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639860122,3.50317,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639860311,3.2078,3391.1,3390.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639860515,0.2954,3390.8,3390.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735639862616,0.29538,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639862813,3.2078,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639863014,3.50317,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639863216,3.2078,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735639863423,0.29535,3391.4,3391.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735639863828,3.2078,3391.6,3391.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639864026,0.29538,3391.2,3391.1,0.75709235]
["bitfinex-derivatives","ETHF0:USTF0",1735639865123,0.29538,3391.2,3391.1,0.46173235]
["bitfinex-derivatives","ETHF0:USTF0",1735639865317,0.29537,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735639866628,0.29537,3391.2,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735639868929,0.29537,3391.1,3391.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735639869117,0.29537,3391.1,3391.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1735639870326,0.29537,3391.1,3390.7,6.42937856]
["bitfinex-derivatives","ETHF0:USTF0",1735639870327,0.4474,3391.4,3390.7,6.42937856]
["bitfinex-derivatives","ETHF0:USTF0",1735639870527,0.2954,3390.8,3390.7,6.72477856]
["bitfinex-derivatives","ETHF0:USTF0",1735639871524,0.2954,3390.8,3390.7,3.10148856]
["bitfinex-derivatives","ETHF0:USTF0",1735639871732,0.2954,3390.8,3390.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735639872617,0.2954,3390.8,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735639872823,0.2954,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639872824,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639873019,0.29541,3390.6,3390.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735639873227,0.29547,3390.1,3390.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639873428,0.29547,3390.1,3390.0,1.17293083]
["bitfinex-derivatives","ETHF0:USTF0",1735639873624,0.29547,3390.1,3390.0,41.97293083]
["bitfinex-derivatives","ETHF0:USTF0",1735639874128,0.29547,3390.1,3390.0,41.51105]
["bitfinex-derivatives","ETHF0:USTF0",1735639874627,0.29547,3390.1,3390.0,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1735639874826,0.29547,3390.1,3390.0,41.51107]
["bitfinex-derivatives","ETHF0:USTF0",1735639875036,0.29547,3390.1,3390.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1735639875235,0.29547,3390.1,3390.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735639875440,0.29552,3389.4,3389.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735639875626,0.29552,3389.4,3389.3,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1735639875828,0.29552,3389.4,3389.3,4.39789902]
["bitfinex-derivatives","ETHF0:USTF0",1735639876133,0.29552,3389.4,3389.3,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1735639876330,0.29552,3389.4,3389.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735639876734,0.29554,3389.2,3389.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735639877124,3.2078,3389.4,3388.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735639877125,0.29555,3389.0,3388.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735639877532,0.29555,3389.0,3388.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735639878637,0.4281,3389.3,3388.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639878934,0.29556,3388.9,3388.8,2.67044856]
["bitfinex-derivatives","ETHF0:USTF0",1735639879139,0.29556,3388.9,3388.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639879333,0.29557,3388.8,3388.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1735639880133,3.50337,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735639880438,3.50337,3388.9,3388.8,2.67044856]
["bitfinex-derivatives","ETHF0:USTF0",1735639880439,3.2078,3388.9,3388.8,2.67044856]
["bitfinex-derivatives","ETHF0:USTF0",1735639880642,3.50336,3388.9,3388.8,2.67044856]
["bitfinex-derivatives","ETHF0:USTF0",1735639880935,3.2078,3388.9,3388.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735639881140,3.2078,3388.9,3388.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735639881328,3.50337,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735639881741,0.4281,3389.3,3388.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735639881742,0.29557,3388.8,3388.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735639882037,3.6359,3389.3,3388.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735639882240,0.29556,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735639883439,0.29557,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735639883637,3.6359,3389.3,3388.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735639883841,0.29557,3388.8,3388.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735639884141,0.29557,3388.8,3388.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735639884142,0.29558,3388.7,3388.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735639884339,3.2078,3388.9,3388.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735639884639,0.29559,3388.6,3388.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735639891043,0.29559,3388.6,3388.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735639891936,3.2078,3388.9,3388.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735639891937,3.2078,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735639892548,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735639893753,3.2078,3389.5,3389.4,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735639894754,3.2078,3389.5,3389.4,43.47039856]
["bitfinex-derivatives","ETHF0:USTF0",1735639894948,3.88946,3390.3,3389.4,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639895246,3.88946,3390.3,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639895247,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639895450,3.88946,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639895850,0.68166,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639896347,3.2078,3391.0,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735639896548,3.2078,3391.0,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639896754,0.29541,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639897055,0.29541,3390.7,3390.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639897256,0.29541,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735639897754,0.29539,3390.9,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735639898056,0.2954,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735639898251,0.2954,3390.8,3390.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735639898850,0.29541,3390.7,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735639899054,0.29541,3390.7,3390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735639899252,3.2078,3391.0,3390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735639899253,0.29541,3390.6,3390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735639900549,3.94627,3391.0,3390.3,2.67030856]
["bitfinex-derivatives","ETHF0:USTF0",1735639900753,0.29544,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639900950,2.82497856,3391.1,3390.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735639900951,3.2078,3390.6,3390.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735639901154,0.29546,3390.1,3390.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735639901550,0.29546,3390.1,3390.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1735639901754,0.29546,3390.1,3390.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735639914361,0.29549,3389.7,3389.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735639919371,0.29549,3389.7,3389.6,0.00211458]
["bitfinex-derivatives","ETHF0:USTF0",1735639921170,0.29549,3389.7,3388.7,45.3045]
["bitfinex-derivatives","ETHF0:USTF0",1735639921171,0.29557,3388.8,3388.7,45.3045]
["bitfinex-derivatives","ETHF0:USTF0",1735639921370,0.29557,3388.8,3388.7,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735639921766,0.29557,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639922257,0.4594,3389.1,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735639922459,0.4594,3389.1,3388.3,2.81737856]
["bitfinex-derivatives","ETHF0:USTF0",1735639922664,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735639922868,0.2956,3388.6,3388.5,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735639923166,0.2956,3388.6,3388.5,41.55766804]
["bitfinex-derivatives","ETHF0:USTF0",1735639923372,0.2956,3388.6,3388.5,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735639927575,0.2956,3388.6,3388.5,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735639928472,0.2956,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735639928676,0.29558,3388.8,3388.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735639928977,0.29558,3388.8,3388.7,43.47043856]
["bitfinex-derivatives","ETHF0:USTF0",1735639929879,0.29558,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639931271,0.2956,3388.5,3388.4,2.67047856]
["bitfinex-derivatives","ETHF0:USTF0",1735639931473,0.29561,3388.4,3388.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735639932568,0.29564,3388.0,3387.9,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735639932765,0.29564,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639933181,0.29564,3388.0,3387.9,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735639933372,3.94682,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639933578,0.29565,3387.9,3387.8,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735639933780,0.29565,3387.9,3387.8,44.30346]
["bitfinex-derivatives","ETHF0:USTF0",1735639934473,0.29565,3387.9,3387.8,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735639936077,0.29565,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639936274,0.29566,3387.8,3387.7,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735639936471,0.29566,3387.8,3387.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735639937578,0.29566,3387.8,3387.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735639939174,0.29566,3387.8,3387.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735639940671,0.4579,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639940979,0.29568,3387.5,3387.4,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735639941684,0.73914,3387.9,3387.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735639941685,0.2957,3387.3,3387.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735639943081,0.2957,3387.4,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735639943277,0.2957,3387.3,3387.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735639943669,0.2957,3387.3,3387.2,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735639944577,0.2957,3387.3,3387.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735639945284,0.4557,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639945482,0.4557,3387.5,3386.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735639945678,0.29574,3386.9,3386.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735639946182,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639946183,0.73929,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639946382,0.29576,3386.6,3386.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735639947072,0.29576,3386.6,3386.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735639947275,0.73939,3386.7,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735639947480,1.19147,3386.8,3386.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735639947672,3.94708,3387.3,3386.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639947876,0.73931,3387.1,3386.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639948076,0.29577,3386.7,3386.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639948280,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639948479,0.29572,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639948682,0.29574,3387.0,3386.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735639948881,3.2078,3387.3,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639949076,0.29571,3387.2,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639949286,0.29573,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639949586,0.29573,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639950785,3.2078,3387.3,3386.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735639950988,0.29571,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639951184,3.50351,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735639952279,0.29571,3387.2,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735639952481,3.2078,3387.3,3387.0,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735639952482,0.29572,3387.1,3387.0,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735639952981,0.29572,3387.1,3387.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735639953286,0.29572,3387.1,3387.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1735639953785,0.29572,3387.1,3387.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735639954287,3.2078,3387.3,3386.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735639954585,0.29573,3387.0,3386.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735639954986,3.2078,3387.3,3386.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735639955281,0.29575,3386.7,3386.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1735639955882,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639956086,0.72194,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639956388,3.2078,3387.3,3386.6,2.82427856]
["bitfinex-derivatives","ETHF0:USTF0",1735639956588,0.72192,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639956885,0.72191,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639957588,0.29573,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639958087,0.4262,3387.2,3386.9,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639958281,0.72192,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639958477,0.4262,3387.2,3386.9,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735639958783,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735639959390,0.29573,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639959992,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735639964296,0.29574,3386.9,3386.8,0.75807328]
["bitfinex-derivatives","ETHF0:USTF0",1735639964498,0.29574,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639965097,0.29575,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735639965498,0.29575,3386.9,3386.8,0.7580727]
["bitfinex-derivatives","ETHF0:USTF0",1735639966699,0.29573,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639967002,0.4262,3387.2,3386.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735639967297,0.72191,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735639967688,0.4262,3387.2,3387.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735639967891,0.29572,3387.1,3387.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1735639971401,0.29572,3387.1,3387.0,1.17924745]
["bitfinex-derivatives","ETHF0:USTF0",1735639972998,3.5035,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735639973504,3.5035,3387.3,3387.2,0.75803745]
["bitfinex-derivatives","ETHF0:USTF0",1735639974797,3.5035,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735639975300,0.29572,3387.1,3387.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735639975600,0.29572,3387.1,3387.0,0.88352668]
["bitfinex-derivatives","ETHF0:USTF0",1735639975801,0.29572,3387.1,3387.0,1.17925668]
["bitfinex-derivatives","ETHF0:USTF0",1735639975998,0.29572,3387.1,3387.0,0.88352668]
["bitfinex-derivatives","ETHF0:USTF0",1735639976201,0.29572,3387.1,3387.0,1.17925668]
["bitfinex-derivatives","ETHF0:USTF0",1735639976904,0.29572,3387.1,3387.0,0.46232668]
["bitfinex-derivatives","ETHF0:USTF0",1735639977403,0.29574,3386.8,3386.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1735639977602,1.03509,3386.9,3386.7,0.46236076]
["bitfinex-derivatives","ETHF0:USTF0",1735639977796,0.29574,3386.8,3386.7,0.46236076]
["bitfinex-derivatives","ETHF0:USTF0",1735639978196,0.29574,3386.8,3386.7,3.13298932]
["bitfinex-derivatives","ETHF0:USTF0",1735639978398,0.4175,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735639978597,0.29566,3387.8,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735639978801,0.73596,3387.8,3387.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735639978995,0.4403,3387.8,3387.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735639979205,0.4403,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735639979504,3.2078,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735639979696,3.2078,3388.1,3387.7,0.462224]
["bitfinex-derivatives","ETHF0:USTF0",1735639979902,3.2078,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735639980708,3.2078,3388.1,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735639980709,0.29564,3388.0,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735639981206,3.2078,3388.1,3387.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735639981408,0.29569,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735639981607,0.29569,3387.5,3387.4,0.46225569]
["bitfinex-derivatives","ETHF0:USTF0",1735639981806,0.29568,3387.5,3387.4,0.46225569]
["bitfinex-derivatives","ETHF0:USTF0",1735639982106,0.29568,3387.5,3387.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639982107,0.29571,3387.2,3387.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639982709,3.2078,3387.3,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639982710,0.29572,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735639982906,3.2078,3387.3,3386.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735639983304,0.29573,3387.0,3386.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735639983504,0.29574,3386.9,3386.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735639984210,0.29574,3386.9,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639984406,3.2078,3387.3,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639984710,0.8697,3387.4,3386.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735639984711,3.2078,3387.2,3386.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735639984903,0.29574,3386.9,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639985306,0.29575,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639985603,3.2078,3387.2,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639985604,0.29575,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639986110,0.29576,3386.6,3386.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735639986409,0.29577,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639986604,0.73932,3387.0,3386.4,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735639986799,5.58267856,3387.2,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639987005,0.29574,3386.9,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639987204,0.29574,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639987205,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639987509,0.29575,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639987704,3.2078,3387.2,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639987900,0.29573,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639988105,3.2078,3387.2,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735639988410,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735639988600,0.29575,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639989112,0.29575,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639989306,0.29577,3386.6,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735639989608,0.29576,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639990204,0.29576,3386.7,3386.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735639990802,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735639991006,0.29576,3386.7,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735639991205,0.29577,3386.6,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735639991407,3.2078,3386.8,3386.3,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1735639991611,0.29578,3386.5,3386.3,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1735639991810,0.29578,3386.5,3386.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735639992009,0.29578,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735639992316,0.29578,3386.4,3386.3,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1735639992517,0.29577,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735639992810,0.29578,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735639993214,0.29579,3386.3,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735639993402,0.29581,3386.1,3385.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735639993608,0.29581,3386.0,3385.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735639994117,3.94726,3386.4,3385.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1735639994118,0.29581,3386.1,3385.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1735639994608,0.29581,3386.0,3385.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735639996209,0.29581,3386.0,3385.7,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1735639996210,3.2078,3386.4,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735639996412,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639996614,0.29583,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639996816,3.2078,3386.4,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735639997013,3.2078,3386.0,3385.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639997229,0.29588,3385.2,3385.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639997608,0.4155,3385.3,3385.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735639997810,3.2078,3385.4,3385.1,7.01954818]
["bitfinex-derivatives","ETHF0:USTF0",1735639998122,0.29581,3386.1,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735639998319,0.29581,3386.1,3385.2,41.53972]
["bitfinex-derivatives","ETHF0:USTF0",1735639998320,3.2078,3386.2,3385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735639998508,0.29581,3386.1,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735639998715,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639998915,0.29582,3386.0,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735639999116,0.29582,3386.0,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735639999626,0.29582,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735639999829,3.2078,3386.2,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640000020,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640000228,3.2078,3386.2,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640000526,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640000716,0.29582,3386.0,3385.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640000917,0.29582,3385.9,3385.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640001122,3.2078,3386.2,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640001323,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640001523,0.29584,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640001925,0.29584,3385.8,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640002234,0.29583,3385.9,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640002531,0.29583,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640002730,0.29582,3386.0,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640002925,0.29581,3386.1,3385.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1735640003132,3.2078,3386.2,3385.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735640003133,0.29581,3386.0,3385.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735640004932,1.03533,3386.1,3385.3,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1735640005126,0.4307,3385.9,3385.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735640005423,0.29584,3385.7,3385.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735640006332,0.29587,3385.4,3385.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735640008131,4.40369,3385.8,3385.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735640008132,0.29588,3385.3,3385.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735640009432,0.29589,3385.1,3385.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735640010343,0.4155,3385.2,3385.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735640010632,3.2078,3385.4,3385.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735640010838,3.50367,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640011139,0.29588,3385.3,3385.0,2.79037856]
["bitfinex-derivatives","ETHF0:USTF0",1735640011340,3.50367,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640011540,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640011939,0.29588,3385.3,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640012239,3.2078,3385.4,3385.0,3.08627856]
["bitfinex-derivatives","ETHF0:USTF0",1735640012438,0.29589,3385.1,3385.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735640013335,0.29589,3385.1,3385.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735640013530,0.29589,3385.1,3385.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735640014337,3.2078,3385.4,3384.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735640014640,0.29592,3384.8,3384.7,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1735640014941,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640015439,0.29591,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640017342,0.29592,3384.8,3384.7,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1735640017538,0.29592,3384.8,3384.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735640017737,0.7397,3385.3,3384.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735640017938,0.29592,3384.8,3384.7,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1735640019545,0.29592,3385.0,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640019843,0.29592,3384.8,3384.7,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1735640021046,0.29592,3384.8,3384.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735640021548,0.29592,3384.8,3384.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735640022046,3.2078,3385.0,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640022240,0.29595,3384.5,3384.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640022845,0.29593,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640023142,0.29594,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640024341,0.73978,3384.9,3384.1,6.01407856]
["bitfinex-derivatives","ETHF0:USTF0",1735640024542,3.2078,3385.0,3384.1,6.01407856]
["bitfinex-derivatives","ETHF0:USTF0",1735640024738,3.2078,3385.0,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640024943,3.2078,3385.0,3384.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1735640025140,0.29594,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640025341,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640026046,0.4304,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640026047,5.58267856,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640026251,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640026548,0.29598,3384.2,3384.0,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735640026748,3.2078,3384.6,3384.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735640026946,3.2078,3384.6,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640027145,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640027649,0.29596,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640027842,0.29595,3384.6,3384.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735640028045,0.29593,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640028245,0.72632,3384.8,3384.2,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1735640028448,0.29593,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640028751,0.29592,3384.8,3384.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640028949,0.29592,3384.8,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640029151,0.29592,3384.8,3384.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735640029542,0.29592,3384.8,3384.7,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735640029746,0.29592,3384.8,3384.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735640030448,3.2078,3385.5,3384.7,4.05057856]
["bitfinex-derivatives","ETHF0:USTF0",1735640030647,0.29585,3385.6,3385.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640030853,0.4325,3385.8,3385.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735640031150,0.29587,3385.4,3385.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735640031946,3.2078,3385.5,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640032140,0.29591,3384.9,3384.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735640032346,0.29591,3384.9,3384.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735640032847,0.29591,3384.9,3384.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735640034443,3.2078,3385.0,3384.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640034651,0.29595,3384.4,3384.3,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1735640035455,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640035644,0.4223,3384.8,3384.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735640035844,0.29595,3384.5,3384.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1735640036250,0.29595,3384.5,3384.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735640041352,3.2078,3385.5,3384.4,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735640041653,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640041862,0.29587,3385.4,3385.3,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735640042153,3.2078,3385.5,3385.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640042355,3.2078,3385.5,3385.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735640042556,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640042751,0.29588,3385.3,3385.2,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735640043151,3.2078,3385.5,3385.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735640043457,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640043858,0.29588,3385.2,3385.1,41.95919]
["bitfinex-derivatives","ETHF0:USTF0",1735640044454,0.29588,3385.2,3385.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735640044754,0.29588,3385.2,3385.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735640046256,0.29588,3385.2,3385.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735640046852,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640047048,3.2078,3385.5,3385.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735640047049,0.29588,3385.2,3385.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735640047864,0.29588,3385.2,3385.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735640049459,3.2078,3385.5,3385.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735640049661,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640049958,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640050161,0.29588,3385.2,3385.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735640050664,3.2078,3385.5,3385.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735640050864,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640051859,0.29588,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640052065,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640055068,0.29588,3385.2,3385.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735640055862,0.29588,3385.2,3385.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735640056272,0.29591,3384.9,3384.8,2.79157856]
["bitfinex-derivatives","ETHF0:USTF0",1735640056470,0.29591,3385.0,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640057268,0.29591,3385.0,3384.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735640057664,0.7396,3385.8,3384.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735640057873,0.29588,3385.3,3385.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640058075,0.29588,3385.2,3385.1,2.67076856]
["bitfinex-derivatives","ETHF0:USTF0",1735640058271,0.29588,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640059477,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640060460,0.29589,3385.2,3384.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735640060666,1.17715,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640060667,0.29587,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640061770,0.73335,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640061972,0.4375,3385.6,3385.5,2.67073856]
["bitfinex-derivatives","ETHF0:USTF0",1735640062369,3.2078,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640062564,6.93171647,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735640062770,6.93171647,3386.2,3386.1,2.67068856]
["bitfinex-derivatives","ETHF0:USTF0",1735640063284,5.37171647,3386.2,3386.1,50.25665219]
["bitfinex-derivatives","ETHF0:USTF0",1735640063570,3.29661647,3386.2,3386.1,50.25665219]
["bitfinex-derivatives","ETHF0:USTF0",1735640063874,3.29661647,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735640064176,3.29661647,3386.9,3386.8,2.67062856]
["bitfinex-derivatives","ETHF0:USTF0",1735640064674,0.448,3387.2,3386.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640064877,0.29572,3387.2,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640065178,0.29573,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640065373,0.29571,3387.2,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640065578,3.6298,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640065579,3.92551,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640065779,0.29571,3387.2,3387.1,2.67058856]
["bitfinex-derivatives","ETHF0:USTF0",1735640066272,3.92551,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640066577,0.29571,3387.2,3387.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640066778,0.29572,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640066970,0.29572,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640067379,3.6298,3387.3,3386.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640067674,0.29572,3387.2,3386.8,2.79747856]
["bitfinex-derivatives","ETHF0:USTF0",1735640067877,3.5035,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640068775,3.2078,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640068969,3.5035,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640069276,3.50351,3387.3,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735640069583,0.29571,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640070980,0.29572,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640071182,0.29571,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640072184,3.2078,3387.3,3386.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640072378,0.29572,3387.2,3386.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640072579,0.29572,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640073080,3.50351,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640073284,3.2078,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640073485,3.5035,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640073778,3.2078,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640074181,0.8905,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640074376,0.4425,3387.6,3387.5,2.67055856]
["bitfinex-derivatives","ETHF0:USTF0",1735640074984,0.4425,3387.6,3387.2,3.25727856]
["bitfinex-derivatives","ETHF0:USTF0",1735640075282,0.73818,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640076482,0.73818,3387.6,3387.2,2.83097856]
["bitfinex-derivatives","ETHF0:USTF0",1735640076680,0.73818,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640076881,0.2957,3387.3,3387.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640077680,0.2957,3387.3,3387.2,2.67058856]
["bitfinex-derivatives","ETHF0:USTF0",1735640077881,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735640078081,0.29569,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640078286,0.4425,3387.6,3387.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640078477,0.2957,3387.4,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640078784,0.4425,3387.6,3387.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640078988,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735640079182,0.4425,3387.6,3387.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640079383,0.4425,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640079582,0.73817,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640079778,0.4425,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640080580,0.73817,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640080787,0.73817,3387.6,3387.5,2.67055856]
["bitfinex-derivatives","ETHF0:USTF0",1735640080788,0.4425,3387.6,3387.5,2.67055856]
["bitfinex-derivatives","ETHF0:USTF0",1735640080980,3.2078,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735640081381,3.2078,3387.7,3387.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1735640081686,0.29564,3388.0,3387.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735640082890,3.91883,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735640083391,3.2078,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735640083687,3.2078,3388.2,3388.1,2.67050856]
["bitfinex-derivatives","ETHF0:USTF0",1735640086188,0.29561,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735640086784,0.8715,3388.5,3388.1,3.11395856]
["bitfinex-derivatives","ETHF0:USTF0",1735640086990,1.1671,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735640090483,0.4169,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735640090893,0.4169,3388.5,3388.4,2.67048856]
["bitfinex-derivatives","ETHF0:USTF0",1735640091288,3.94565,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735640091489,0.29556,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735640091681,3.6501,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735640091682,3.94565,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735640092485,0.29556,3389.0,3388.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640092691,0.29557,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640092884,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735640093086,0.4327,3388.8,3388.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640093293,0.72828,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735640094693,0.72096,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640095685,0.4254,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640096092,0.72096,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640097297,0.29557,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640098191,0.4254,3388.9,3388.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735640098394,0.4254,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640099086,3.2078,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735640099289,3.2078,3389.1,3389.0,2.67042856]
["bitfinex-derivatives","ETHF0:USTF0",1735640099896,0.4582,3389.5,3389.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640100190,0.75371,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735640100493,0.4582,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735640101389,0.43,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735640101592,0.72549,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735640101795,0.43,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735640102396,0.72549,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735640102593,0.43,3389.7,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735640102895,0.73878,3389.5,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735640103097,0.29558,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640103287,0.29556,3389.0,3388.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735640103486,0.29555,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735640103690,0.29556,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735640103896,0.29557,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735640104295,3.2078,3389.0,3388.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735640104500,0.29562,3388.2,3388.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1735640104701,0.29562,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735640104997,0.2956,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735640105394,1.1708,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735640106086,0.8752,3388.6,3388.1,2.80657856]
["bitfinex-derivatives","ETHF0:USTF0",1735640106294,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735640106898,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735640108793,0.29562,3388.3,3388.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735640110103,0.29562,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735640110402,0.29564,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735640110699,0.29563,3388.2,3388.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735640111388,1.3034,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640111589,0.29564,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640111800,0.29564,3388.0,3387.9,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735640111999,3.2078,3388.2,3387.5,3.26697856]
["bitfinex-derivatives","ETHF0:USTF0",1735640112195,0.4325,3387.9,3387.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735640112500,0.29569,3387.5,3387.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640113500,0.4377,3387.8,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735640113501,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735640113901,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640114402,3.6455,3387.8,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640114600,0.2957,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640115402,0.2957,3387.3,3387.2,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735640115808,0.2957,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640116006,0.29572,3387.1,3387.0,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1735640116401,0.73921,3387.6,3387.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735640116600,0.29571,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640117394,0.29571,3387.3,3387.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735640117602,0.29572,3387.2,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640117794,0.73918,3387.7,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735640117795,0.29571,3387.3,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735640120909,0.2957,3387.4,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640121109,4.38467,3387.8,3387.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735640121310,0.29572,3387.2,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640122003,3.2078,3387.3,3386.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1735640122305,0.29575,3386.7,3386.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735640122509,0.29575,3386.7,3386.1,4.64466962]
["bitfinex-derivatives","ETHF0:USTF0",1735640122510,3.2078,3386.9,3386.2,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640122808,0.29578,3386.5,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640123806,3.2078,3386.9,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640124011,0.29579,3386.4,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735640125505,0.29579,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640125709,0.71129,3386.3,3386.2,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735640125911,0.71129,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640126813,0.4155,3386.3,3385.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735640127007,0.29582,3386.0,3385.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640127212,0.29582,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640127709,0.29582,3386.0,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640127710,0.29585,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640128212,3.2078,3386.0,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640128410,0.29585,3385.6,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640128614,3.2078,3386.0,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640128810,3.2078,3386.0,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640129002,0.29584,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640129204,3.2078,3386.0,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640129408,0.29584,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640129605,3.2078,3386.0,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640129816,3.2078,3386.0,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640130018,0.29584,3385.7,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640130216,3.2078,3386.0,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640130422,0.29585,3385.7,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640130617,3.2078,3386.0,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640130814,0.4226,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640131012,0.71845,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640131414,0.71845,3385.6,3385.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640131621,0.4226,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640132319,0.29588,3385.3,3385.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735640132816,0.2959,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640133008,0.2959,3385.0,3384.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735640133213,0.2959,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640133616,0.29592,3384.8,3384.7,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1735640133812,0.4277,3384.9,3384.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1735640134014,0.4277,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640134214,0.72361,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640134719,0.72361,3384.9,3384.7,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1735640134916,0.29592,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640135418,0.72362,3384.9,3384.7,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735640135613,0.72361,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640135816,0.4277,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640136426,0.29586,3385.5,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640136613,0.4367,3385.6,3385.1,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640136814,0.4367,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640137019,0.9101,3385.9,3385.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735640137320,0.4564,3385.8,3385.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735640137518,0.29587,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640137720,0.29587,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640138219,0.29587,3385.4,3385.3,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735640138622,0.29587,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640139020,0.29587,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640140022,0.29588,3385.3,3385.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735640140218,3.50366,3385.6,3385.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735640140419,3.2078,3385.6,3385.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735640140622,3.50366,3385.6,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640140822,3.2078,3385.6,3385.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735640141121,0.9101,3385.9,3385.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735640141122,0.4571,3385.9,3385.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640141311,0.4571,3385.9,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640141510,3.2078,3386.6,3385.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735640141717,3.6652,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640142114,3.6652,3386.6,3386.0,3.96560856]
["bitfinex-derivatives","ETHF0:USTF0",1735640142115,3.6652,3386.6,3386.0,6.43387856]
["bitfinex-derivatives","ETHF0:USTF0",1735640142315,3.6652,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640143127,3.6652,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640143316,3.6652,3386.6,3386.0,2.80147856]
["bitfinex-derivatives","ETHF0:USTF0",1735640143525,3.6652,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640143722,3.2078,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640144320,3.2078,3386.6,3386.1,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735640144519,3.2078,3386.6,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735640144719,3.2078,3386.6,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640145120,3.2078,3386.6,3386.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735640145521,3.2078,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640149324,0.4436,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735640150325,0.4436,3387.1,3386.7,2.79157856]
["bitfinex-derivatives","ETHF0:USTF0",1735640150525,0.4436,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735640150929,0.4436,3387.1,3386.7,2.79157856]
["bitfinex-derivatives","ETHF0:USTF0",1735640151118,0.4436,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735640151316,0.4436,3387.1,3386.7,2.79157856]
["bitfinex-derivatives","ETHF0:USTF0",1735640151521,0.4436,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735640152128,0.4395,3387.4,3386.7,2.79157856]
["bitfinex-derivatives","ETHF0:USTF0",1735640152129,0.7352,3387.4,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640152426,0.4395,3387.4,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640152630,0.4395,3387.4,3386.7,3.24897856]
["bitfinex-derivatives","ETHF0:USTF0",1735640153036,0.29572,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640153340,0.29571,3387.2,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735640154539,0.29572,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640156442,0.4395,3387.4,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735640156443,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735640156844,0.29576,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735640157139,3.2078,3387.2,3386.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735640157441,0.29576,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735640157836,0.29576,3386.7,3386.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640157837,0.29576,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640158139,0.29578,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735640158338,0.74818,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735640159536,0.29577,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640159835,0.29578,3386.5,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640160242,0.8884,3386.7,3386.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735640160437,0.4524,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735640160635,0.74815,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735640161032,0.4524,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735640161233,3.2078,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735640164537,3.2078,3386.8,3386.7,2.67062856]
["bitfinex-derivatives","ETHF0:USTF0",1735640165044,3.6464,3387.3,3386.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640165247,0.29572,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640165648,0.29574,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735640167441,3.6464,3387.3,3386.8,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735640167645,0.29574,3386.9,3386.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1735640169448,4.38568,3387.3,3386.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735640169651,0.29572,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640171539,0.29573,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735640172042,0.29572,3387.1,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640172478,6.02127856,3387.3,3386.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735640172668,0.29576,3386.7,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640172852,0.4216,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640173443,0.71736,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735640173644,0.4216,3386.6,3386.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640173845,0.4216,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735640173846,0.29578,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735640174142,0.29578,3386.5,3386.4,0.75816367]
["bitfinex-derivatives","ETHF0:USTF0",1735640174446,0.29578,3386.5,3386.0,2.67068856]
["bitfinex-derivatives","ETHF0:USTF0",1735640174447,0.29581,3386.1,3386.0,2.67068856]
["bitfinex-derivatives","ETHF0:USTF0",1735640174648,0.29581,3386.1,3386.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640174847,0.29581,3386.1,3386.0,2.83730732]
["bitfinex-derivatives","ETHF0:USTF0",1735640175038,0.29581,3386.1,3386.0,0.46242876]
["bitfinex-derivatives","ETHF0:USTF0",1735640175243,0.29582,3386.1,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735640175847,0.29582,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640177447,0.29582,3385.9,3385.8,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1735640177748,0.29582,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640178051,3.6429,3386.5,3385.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640178250,0.73948,3386.3,3385.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640178443,0.4366,3386.2,3385.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640178660,0.29583,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640179148,0.4366,3386.2,3385.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640179445,0.29583,3385.8,3385.7,2.67071856]
["bitfinex-derivatives","ETHF0:USTF0",1735640179650,0.29583,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640179845,0.29583,3385.8,3385.7,2.67071856]
["bitfinex-derivatives","ETHF0:USTF0",1735640180046,0.73973,3385.8,3385.7,2.67071856]
["bitfinex-derivatives","ETHF0:USTF0",1735640181055,0.4439,3385.8,3385.7,2.67071856]
["bitfinex-derivatives","ETHF0:USTF0",1735640181447,0.4439,3385.8,3385.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735640181651,0.29585,3385.6,3385.4,43.47073856]
["bitfinex-derivatives","ETHF0:USTF0",1735640181853,0.4439,3385.8,3385.4,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640182054,0.73974,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640183452,0.4439,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640185358,0.73973,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640185554,0.73973,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640187050,0.4439,3385.8,3385.4,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640187556,0.4439,3385.8,3385.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735640187758,0.29586,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640188161,0.4439,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640188358,0.4439,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640188554,0.73973,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640189160,0.4439,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640189359,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640189659,0.4439,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640189861,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640190558,0.29585,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640190757,0.4439,3385.8,3385.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640190958,0.73973,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640191353,0.73974,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640193165,0.29583,3385.9,3385.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640194263,3.2078,3386.0,3385.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640194465,0.29584,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640194663,3.2078,3386.0,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640194854,3.2078,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640195361,3.50362,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640195560,3.2078,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640195760,3.50362,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640195961,0.29582,3385.9,3385.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735640196268,3.2078,3386.0,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640196457,0.438,3385.8,3385.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735640196659,0.29589,3385.1,3385.0,4.89884233]
["bitfinex-derivatives","ETHF0:USTF0",1735640196871,0.29589,3385.1,3385.0,5.35474233]
["bitfinex-derivatives","ETHF0:USTF0",1735640197062,0.29589,3385.1,3385.0,5.05884233]
["bitfinex-derivatives","ETHF0:USTF0",1735640197368,0.29589,3385.1,3385.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735640197563,0.29589,3385.1,3385.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735640198061,0.29589,3385.1,3385.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735640198869,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640199067,0.29589,3385.1,3385.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735640199368,0.29589,3385.1,3385.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735640199558,0.29589,3385.1,3384.3,0.24127548]
["bitfinex-derivatives","ETHF0:USTF0",1735640199559,0.29593,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640200367,0.29593,3384.7,3384.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735640200566,0.29593,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640200770,0.4395,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640201065,0.74641,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640201066,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640202567,0.7529,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640203871,0.7529,3385.1,3384.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640204072,0.7529,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640204466,0.7529,3385.1,3385.0,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735640204664,3.2078,3385.2,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640204974,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640205176,3.2078,3385.6,3385.5,2.67073856]
["bitfinex-derivatives","ETHF0:USTF0",1735640205971,3.50365,3385.6,3385.5,2.67073856]
["bitfinex-derivatives","ETHF0:USTF0",1735640206271,3.2078,3385.6,3385.5,2.67073856]
["bitfinex-derivatives","ETHF0:USTF0",1735640208171,0.29584,3385.7,3385.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640208376,0.9118,3386.0,3385.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640208578,1.20762,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640208877,0.4507,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640209067,0.4507,3386.0,3385.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1735640209269,3.2078,3386.1,3385.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735640209477,3.2078,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640210167,3.50361,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640210363,3.2078,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640211173,0.4297,3386.4,3385.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735640211365,0.4297,3386.4,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735640211366,0.2958,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735640214480,0.2958,3386.2,3385.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735640214481,0.29582,3386.0,3385.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1735640214975,0.29584,3385.8,3385.3,7.81074233]
["bitfinex-derivatives","ETHF0:USTF0",1735640215173,0.29584,3385.8,3385.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640215978,0.72873451,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640216381,0.43290451,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640216578,0.72872451,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640217180,0.29584,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640217379,0.29585,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640217579,0.73255,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640218376,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640220988,0.29588,3385.4,3385.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640221187,0.4241,3385.8,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640221188,0.29589,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640221986,0.29589,3385.1,3385.0,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735640222481,0.29589,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640223687,0.29592,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640224184,1.3276,3385.3,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640224385,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640225179,2.06732,3385.3,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640225379,3.2078,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640225585,0.29596,3384.4,3384.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640225887,0.29596,3384.4,3384.3,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735640226287,0.73984,3384.7,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640226487,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640226783,0.29597,3384.2,3384.1,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735640228287,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640228492,4.1009,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640228680,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640229291,4.39684,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640229491,4.1009,3384.6,3384.0,46.38267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640229791,0.29596,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640229988,3.6551,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640230190,3.95104,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640230384,3.6551,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640230787,3.2078,3385.0,3384.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735640230983,3.2078,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640231184,0.4485,3385.1,3384.9,2.67078856]
["bitfinex-derivatives","ETHF0:USTF0",1735640231388,0.4485,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640231793,3.2078,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640232184,3.2078,3385.4,3385.3,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735640232893,3.2078,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640233393,3.50367,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640233595,3.2078,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640233796,3.2078,3385.4,3385.3,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735640234097,4.0845,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640234597,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640234795,4.0845,3385.8,3385.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640234995,0.29586,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640235190,4.0845,3385.8,3385.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640235191,0.29587,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640235494,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640235892,0.29587,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640236085,0.438,3385.6,3385.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735640236289,0.438,3385.6,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640236290,0.29589,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640236492,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640237895,0.29589,3385.2,3385.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735640238197,0.73966,3385.5,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640238198,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640239303,3.2078,3385.4,3384.8,2.81127856]
["bitfinex-derivatives","ETHF0:USTF0",1735640239502,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640240195,3.2078,3385.4,3385.1,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640240504,3.2078,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640241005,3.50367,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640241993,3.50367,3385.4,3385.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640241994,3.2078,3385.4,3385.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640242194,3.2078,3385.4,3384.8,2.81127856]
["bitfinex-derivatives","ETHF0:USTF0",1735640242394,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640243093,0.2959,3385.1,3385.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640243601,3.2078,3385.4,3384.8,2.81127856]
["bitfinex-derivatives","ETHF0:USTF0",1735640243791,3.2078,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640244192,3.50367,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640244801,3.2078,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640245302,0.8767,3385.8,3385.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735640245502,0.423,3385.8,3385.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735640245702,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640246099,0.29586,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640247504,0.423,3385.8,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640247505,0.29585,3385.7,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640247700,0.29586,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640247895,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640248092,0.423,3385.8,3385.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735640248293,0.423,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640248602,3.2078,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640248996,0.4322,3386.1,3385.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735640249507,0.29584,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640251103,0.4322,3386.1,3385.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735640251104,3.2078,3385.9,3385.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735640251303,0.29589,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640251805,0.449,3385.5,3385.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640251994,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640252599,0.2959,3385.1,3385.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640252800,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640252999,0.29591,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640253203,0.73968,3385.4,3384.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640253397,0.29591,3385.0,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640254002,0.29592,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640254200,0.29592,3384.8,3384.7,2.67080856]
["bitfinex-derivatives","ETHF0:USTF0",1735640254402,0.29594,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640254618,0.29594,3384.7,3384.6,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735640256219,0.29594,3384.7,3384.6,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735640257105,0.29594,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640257801,0.4207,3384.9,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640258013,3.94431,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640258508,3.2078,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640259009,3.50367,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640259213,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640259410,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640259909,0.4461,3385.2,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640260110,0.29589,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640260413,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640260911,0.75101,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640261109,0.4551,3385.0,3384.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735640261404,0.29594,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640261607,0.29593,3384.7,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640261807,0.29593,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640262507,0.4589,3384.9,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640262814,0.29593,3384.8,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640263012,0.29593,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640263405,0.4589,3384.9,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640263606,3.2078,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640264306,0.29588,3385.3,3384.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735640264505,0.29588,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640264705,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640265213,0.4186,3385.3,3384.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735640265405,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640265807,0.2959,3385.0,3384.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735640266002,0.8414,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640266203,0.29591,3385.0,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640266409,0.29591,3385.0,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640266910,0.29591,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640267403,0.29591,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640268009,0.8414,3385.3,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640268212,0.29591,3385.0,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640268413,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640268714,0.8414,3385.3,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640269015,0.29591,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640269211,0.8414,3385.3,3384.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735640269418,0.29589,3385.2,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640269620,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640270409,0.2959,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640271109,0.2959,3385.0,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640271414,0.8414,3385.3,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640271714,0.29591,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640272016,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640272207,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640274811,0.8414,3385.3,3384.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735640275008,0.29593,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640275215,1.58112,3385.3,3384.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735640275417,0.8414,3385.3,3384.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640275714,0.29592,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640276916,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640277211,0.4478,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640277420,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640278313,0.8414,3385.3,3384.5,2.79397856]
["bitfinex-derivatives","ETHF0:USTF0",1735640278613,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640279010,0.8414,3385.3,3384.5,2.79397856]
["bitfinex-derivatives","ETHF0:USTF0",1735640279313,1.58111,3385.3,3384.5,2.79397856]
["bitfinex-derivatives","ETHF0:USTF0",1735640279511,0.29594,3384.6,3384.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1735640279709,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640279914,0.72215,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640281815,0.72215,3384.5,3384.4,0.7586074]
["bitfinex-derivatives","ETHF0:USTF0",1735640282518,0.72215,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640283722,0.72215,3384.5,3384.4,0.75861462]
["bitfinex-derivatives","ETHF0:USTF0",1735640283917,0.4262,3384.5,3384.4,0.75861462]
["bitfinex-derivatives","ETHF0:USTF0",1735640284113,0.72215,3384.5,3384.4,0.75861462]
["bitfinex-derivatives","ETHF0:USTF0",1735640284316,0.29594,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640284623,0.73204,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640285423,0.4361,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640285720,3.2078,3385.2,3384.7,1.2024601]
["bitfinex-derivatives","ETHF0:USTF0",1735640285921,3.5037,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640286119,3.5037,3385.2,3385.1,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735640287018,3.5037,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640289919,0.29591,3385.0,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640290120,3.2078,3385.2,3384.5,2.82657856]
["bitfinex-derivatives","ETHF0:USTF0",1735640290314,0.29592,3384.8,3384.6,0.46262655]
["bitfinex-derivatives","ETHF0:USTF0",1735640290518,1.17523,3384.7,3384.6,0.75856655]
["bitfinex-derivatives","ETHF0:USTF0",1735640290725,1.17523,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640291117,0.8793,3384.7,3384.4,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640291327,0.29595,3384.5,3384.4,98.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735640291625,0.29595,3384.5,3384.4,98.74862079]
["bitfinex-derivatives","ETHF0:USTF0",1735640292720,0.29595,3384.5,3384.4,98.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735640292919,0.29595,3384.5,3384.4,98.74862101]
["bitfinex-derivatives","ETHF0:USTF0",1735640293921,0.8793,3384.7,3384.4,98.74862101]
["bitfinex-derivatives","ETHF0:USTF0",1735640293922,0.8793,3384.7,3384.4,98.45267101]
["bitfinex-derivatives","ETHF0:USTF0",1735640294118,0.72823,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640294423,3.50373,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640294723,3.50373,3384.8,3384.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735640295632,3.2078,3384.8,3384.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735640295823,0.4168,3384.9,3384.5,3.26947856]
["bitfinex-derivatives","ETHF0:USTF0",1735640296027,0.4168,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640296224,0.4168,3384.9,3384.8,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735640297233,0.71271,3384.9,3384.8,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735640297427,0.4168,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640297931,0.7311,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640298632,0.73219,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640299228,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640300329,0.4363,3385.2,3384.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640300628,3.2078,3385.3,3384.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640300832,3.2078,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640301830,3.50368,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640302326,3.2078,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640303827,3.50368,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640304030,3.2078,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640304331,3.50368,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640304737,3.2078,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640305133,3.50368,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640306836,3.2078,3385.3,3384.8,10.18562089]
["bitfinex-derivatives","ETHF0:USTF0",1735640307033,3.2078,3385.3,3384.9,0.46258176]
["bitfinex-derivatives","ETHF0:USTF0",1735640307241,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640307441,0.29589,3385.1,3385.0,0.46258176]
["bitfinex-derivatives","ETHF0:USTF0",1735640307637,0.75309,3385.1,3385.0,0.75848176]
["bitfinex-derivatives","ETHF0:USTF0",1735640309136,0.75309,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640309439,0.29591,3384.9,3384.8,4.60294233]
["bitfinex-derivatives","ETHF0:USTF0",1735640309641,3.50371,3384.9,3384.8,4.60294233]
["bitfinex-derivatives","ETHF0:USTF0",1735640310145,3.92921,3384.9,3384.8,4.60294233]
["bitfinex-derivatives","ETHF0:USTF0",1735640310339,3.92921,3384.9,3384.8,2.35104233]
["bitfinex-derivatives","ETHF0:USTF0",1735640310645,3.92921,3384.9,3384.8,0.27534233]
["bitfinex-derivatives","ETHF0:USTF0",1735640310833,3.6333,3384.9,3384.6,6.9044135]
["bitfinex-derivatives","ETHF0:USTF0",1735640311035,0.29593,3384.7,3384.6,6.9044135]
["bitfinex-derivatives","ETHF0:USTF0",1735640311236,2.37487856,3384.8,3384.4,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640311237,0.29595,3384.5,3384.4,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640311445,5.87862856,3384.5,3384.4,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640314144,3.50375,3384.5,3384.4,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640315851,10.4689676,3384.5,3384.4,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640316044,10.1730176,3384.5,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640316246,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640316445,10.1730176,3384.5,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735640316646,0.29598,3384.1,3383.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1735640317253,10.1730176,3384.5,3383.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735640317254,0.29599,3384.0,3383.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735640317552,0.29599,3384.0,3383.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735640318551,0.29596,3384.4,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735640318846,0.29598,3384.2,3384.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735640324254,5.58267856,3384.5,3383.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735640324454,0.29599,3384.0,3383.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735640326552,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640326856,0.29604,3383.4,3383.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735640329053,0.29604,3383.4,3383.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735640329259,0.29607,3383.1,3383.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735640329460,3.50387,3383.1,3383.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735640331551,3.2078,3383.1,3382.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735640331756,0.2961,3382.8,3382.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735640332152,0.2961,3382.8,3382.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735640332654,0.2961,3382.8,3382.2,6.32304856]
["bitfinex-derivatives","ETHF0:USTF0",1735640332655,0.2961,3382.8,3382.2,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1735640332860,3.2078,3382.3,3381.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735640333059,3.2078,3382.3,3381.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735640333261,0.29612,3382.6,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735640333457,0.29611,3382.7,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735640333658,0.29611,3382.7,3382.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735640333961,0.29611,3382.6,3382.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735640334753,3.2078,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735640334958,3.2078,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735640335465,3.2078,3382.8,3382.7,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735640335861,3.2078,3383.2,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735640336058,3.2078,3383.2,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640336059,0.2961,3382.8,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640336957,0.29611,3382.6,3382.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735640337663,5.58267856,3382.7,3381.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735640337664,0.29617,3381.9,3381.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735640339058,0.29617,3381.9,3381.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1735640339361,0.29616,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735640339860,3.50395,3382.2,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735640340058,3.2078,3382.2,3381.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735640340363,3.50395,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640340560,3.2078,3382.2,3382.1,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735640341061,0.4171,3383.3,3382.1,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735640341062,3.2078,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735640341261,1.8232,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735640341464,3.2078,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735640341664,3.50388,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735640341860,0.74012,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640342461,0.29609,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735640342665,0.29608,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735640343061,0.29608,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640343258,0.29608,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735640343559,3.6512,3383.5,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735640343560,0.29606,3383.3,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735640343766,0.29606,3383.3,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735640343965,3.2078,3383.5,3382.9,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640344361,0.29606,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735640344866,0.29606,3383.3,3383.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735640345269,0.29606,3383.3,3383.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735640345467,3.2078,3383.5,3383.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735640345468,3.50384,3383.5,3383.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735640345663,3.2078,3383.5,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640345970,0.29604,3383.4,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640347264,0.29602,3383.7,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735640347463,0.29601,3383.8,3383.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735640347664,3.2078,3384.0,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735640347966,0.29601,3383.8,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735640349873,0.29601,3383.8,3383.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735640350272,0.29601,3383.8,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735640351272,0.296,3384.0,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735640351468,0.296,3384.0,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735640351872,0.296,3384.0,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735640352175,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640352562,0.29597,3384.3,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640352762,0.29596,3384.4,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735640352974,0.29597,3384.3,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735640353576,0.4478,3384.6,3384.1,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735640353872,0.4478,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640354067,0.4478,3384.6,3384.1,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640354269,0.29594,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640354468,0.29595,3384.5,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640354675,0.29595,3384.5,3384.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735640354868,0.4406,3384.7,3384.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735640355065,0.29592,3384.9,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640355472,0.4598,3385.1,3384.4,2.81017856]
["bitfinex-derivatives","ETHF0:USTF0",1735640355775,0.29591,3385.0,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640356173,0.4598,3385.1,3384.4,2.81017856]
["bitfinex-derivatives","ETHF0:USTF0",1735640356374,0.29592,3384.9,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640356877,0.29592,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640357470,0.4598,3385.1,3384.4,2.81017856]
["bitfinex-derivatives","ETHF0:USTF0",1735640357676,0.29592,3384.9,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640357876,0.29592,3384.9,3384.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735640358079,0.4598,3385.1,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640358277,0.29592,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640358474,0.29592,3384.8,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640358677,0.29592,3384.8,3384.4,2.81017856]
["bitfinex-derivatives","ETHF0:USTF0",1735640358876,0.4598,3385.1,3384.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735640359077,0.4598,3385.1,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640359078,0.29593,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640359275,0.29593,3384.8,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640359676,2.83467856,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640359880,0.29597,3384.2,3384.1,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735640360275,0.29597,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735640360470,0.29596,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640360675,0.4544,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640360871,0.29597,3384.2,3384.1,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735640361178,0.4207,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640361483,0.29594,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640362479,0.29594,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640362676,0.71663,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735640362883,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640363177,0.75031,3385.0,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640363784,0.75031,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640364274,0.4544,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640364879,0.7503,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640365180,0.4544,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640365380,0.7503,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640365582,0.4544,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640366379,1.2055,3385.1,3384.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735640366684,4.30249856,3385.7,3384.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735640366685,0.29589,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640367075,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640367878,0.29589,3385.1,3385.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735640368077,3.99196856,3385.4,3384.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735640368281,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640368679,3.25227856,3385.4,3384.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735640368884,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640369074,3.25227856,3385.4,3384.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735640369275,0.29591,3385.0,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640369583,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640371185,0.2959,3385.0,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640371989,0.2959,3385.0,3384.6,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1735640372181,3.25227856,3385.4,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640372182,3.99196856,3385.4,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640372387,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640372981,0.29593,3384.8,3384.6,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1735640373288,0.29593,3384.8,3384.6,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1735640373489,3.25227856,3385.4,3384.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735640373791,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640374088,0.7397,3385.3,3384.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735640374290,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640374892,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640375092,0.29592,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640375283,0.7397,3385.3,3384.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735640375482,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640376591,0.8774,3385.4,3384.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735640376786,0.8774,3385.4,3385.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640376787,0.2959,3385.1,3385.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640377988,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640378181,0.8774,3385.4,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640378395,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640379399,0.8774,3385.4,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640379594,0.2959,3385.0,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640380502,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640382501,0.2959,3385.0,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640382799,0.752,3385.0,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640383004,0.752,3385.0,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640383502,0.4561,3385.0,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640383697,0.2959,3385.1,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640383898,0.2959,3385.1,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640384296,1.3313,3385.4,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640384597,0.2959,3385.1,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640386103,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640386705,0.2959,3385.1,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640386909,0.2959,3385.1,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640387204,0.2959,3385.0,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640387402,0.2959,3385.1,3384.9,98.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735640387702,0.2959,3385.1,3385.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735640391214,0.2959,3385.0,3384.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640392607,0.29594,3384.7,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640393198,0.29594,3384.7,3384.5,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1735640396107,0.29594,3384.7,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640396312,0.8901,3384.8,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640396505,10.1730176,3385.2,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640396506,0.4199371,3385.1,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640396809,0.29591,3384.9,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640397002,1.7399371,3385.1,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640397203,1.7399371,3385.1,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640397404,0.29592,3384.9,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640397611,1.7399371,3385.1,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640397812,0.29592,3384.8,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640398113,0.29592,3384.9,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735640399013,0.29594,3384.6,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640399400,0.29594,3384.7,3384.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735640399807,0.29594,3384.7,3384.5,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1735640400307,0.29594,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640400502,0.72134,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640401216,0.4254,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735640401511,0.72134,3384.6,3384.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735640402507,0.4254,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640402711,0.8808,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640402905,0.29596,3384.4,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735640403305,0.29596,3384.4,3384.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735640404215,0.8808,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640404407,0.8808,3384.5,3384.1,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735640404715,0.4444,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640405012,0.4444,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640406710,0.4444,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640407012,0.29597,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640409209,0.4444,3384.5,3383.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735640409408,0.8609,3384.1,3383.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735640409609,0.8609,3384.1,3383.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735640409804,0.8609,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735640410009,0.4441,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735640410206,0.29598,3384.2,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735640411209,0.8609,3384.4,3383.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735640411414,9.19702554,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640411609,9.19702554,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640412016,7.2611576,3384.6,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640413109,0.29594,3384.6,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735640413307,0.29594,3384.6,3384.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735640414512,3.6565,3384.7,3384.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735640415014,0.29594,3384.6,3384.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735640415214,0.73034,3384.6,3384.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735640416215,3.6565,3384.7,3384.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735640416419,0.73031,3385.0,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640416620,0.4344,3385.0,3384.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735640416810,0.4344,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640417718,0.7303,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640417918,0.7303,3385.0,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640418119,0.4344,3385.0,3384.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735640418615,0.4344,3385.0,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640418918,0.73031,3385.0,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640419220,0.73031,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640419620,0.73031,3385.0,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640420017,0.29591,3385.0,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640420211,0.4542,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640420616,0.2959,3385.0,3384.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735640420920,0.2959,3385.0,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640421921,0.7501,3385.1,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640422119,0.7501,3385.1,3385.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735640423515,0.4542,3385.1,3385.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735640423722,0.4323,3385.2,3385.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735640424022,0.72819,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640424618,0.4323,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640426322,0.72819,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640427216,0.29589,3385.1,3385.0,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735640427418,0.889,3385.4,3385.0,1.2157212]
["bitfinex-derivatives","ETHF0:USTF0",1735640427724,0.889,3385.4,3385.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735640428022,0.889,3385.4,3385.0,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1735640428227,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640429523,1.18487,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640429725,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640430231,0.29588,3385.3,3385.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735640430426,0.29588,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640430823,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640431030,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640431232,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640431430,0.29589,3385.1,3385.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735640431930,0.29592,3384.8,3384.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735640432322,0.29592,3384.8,3384.7,1.19537716]
["bitfinex-derivatives","ETHF0:USTF0",1735640432530,0.29592,3384.8,3384.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1735640434036,3.94752,3385.2,3384.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735640434330,3.2078,3385.2,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640434531,0.29592,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640435124,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640435434,0.889,3385.4,3384.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640435634,1.18488,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640435927,0.29586,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640436128,3.92505,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640436541,3.6292,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640436733,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640437233,3.50365,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640437433,0.29586,3385.5,3385.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1735640438329,3.2078,3385.6,3385.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1735640438529,3.50366,3385.6,3385.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1735640438929,3.50366,3385.6,3385.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735640439130,0.29586,3385.5,3385.4,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735640440033,0.29586,3385.5,3385.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735640440335,0.29586,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640440536,0.29589,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640440733,3.2078,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640440932,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640443538,0.8831,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640443737,0.29586,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640444634,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640444830,0.29587,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640446137,0.8831,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640446438,0.29589,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640447533,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640448638,0.4293,3385.3,3384.9,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735640448837,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640450240,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640450442,0.4604,3385.4,3384.9,43.60927856]
["bitfinex-derivatives","ETHF0:USTF0",1735640450635,0.29587,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640451931,0.29589,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640452239,0.29589,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640452240,0.29593,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640453040,0.29593,3384.7,3384.6,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735640454540,0.29591,3385.0,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640454733,1.2977,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640454933,0.4199,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735640456038,0.29589,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735640458340,7.2610676,3385.6,3385.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640458536,6.9652176,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640458740,7.2610676,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640459043,0.29585,3385.6,3385.5,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1735640459248,7.8643176,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640459642,0.29584,3385.7,3385.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640460443,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640461144,13.44699616,3385.8,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640461340,1.14778,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640462241,0.8519,3385.3,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640462549,0.71199,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640463151,0.4161,3385.2,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640463344,0.29589,3385.1,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640463851,0.29593,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735640464145,0.29592,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735640466464,0.29591,3385.1,3385.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640468265,0.71199,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640468465,0.4161,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735640468858,7.2610776,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640469166,6.9652176,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735640469364,6.9652176,3385.5,3385.4,5.87854856]
["bitfinex-derivatives","ETHF0:USTF0",1735640470064,0.4278,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640470366,0.72363,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640471163,0.4278,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640471468,0.72363,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640471970,0.4372,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640472567,0.29582,3385.9,3385.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735640472866,0.4372,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640475059,0.73302,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640475563,0.4372,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640475766,0.73302,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640475967,0.4372,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640477368,0.73302,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640477969,6.9652176,3386.2,3385.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735640478268,0.29582,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640478467,0.29582,3385.9,3385.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735640479766,0.29582,3386.0,3385.8,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1735640480467,0.8931,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640480867,6.9652176,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735640481262,6.9652176,3386.2,3386.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735640481471,3.6258,3386.3,3386.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735640481472,0.418,3386.3,3386.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735640481673,0.418,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735640482575,0.418,3386.3,3386.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735640482576,0.71379,3386.3,3386.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735640482876,0.2958,3386.2,3386.0,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735640483173,0.29581,3386.1,3386.0,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735640483368,0.29581,3386.1,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735640485074,3.6258,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640485281,0.29586,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640485569,0.29586,3385.5,3385.4,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735640485764,1.14586,3385.5,3385.4,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735640486168,1.14586,3385.5,3385.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735640486368,1.14586,3385.5,3385.3,98.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735640486369,0.29587,3385.4,3385.3,98.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735640486581,0.73177,3385.4,3385.3,98.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735640487976,0.4359,3385.4,3385.3,98.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735640488879,6.9652176,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735640489575,6.9652176,3385.6,3385.5,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1735640490175,0.29584,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735640491079,0.29585,3385.6,3385.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735640491574,0.29585,3385.6,3385.5,41.51985]
["bitfinex-derivatives","ETHF0:USTF0",1735640493677,0.29585,3385.6,3385.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735640495183,0.29585,3385.7,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640495583,7.4068176,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735640495783,4.0689,3386.1,3385.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735640495984,0.29585,3385.6,3385.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1735640496386,0.29585,3385.7,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735640496886,0.4225,3386.0,3385.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735640497085,0.29583,3385.9,3385.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640497277,0.4225,3386.0,3385.5,2.79887856]
["bitfinex-derivatives","ETHF0:USTF0",1735640497482,0.4225,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640497483,0.71832,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640497685,3.2078,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735640499482,1.2939,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735640499685,1.58968,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735640500084,0.4225,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735640500286,0.19903281,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735640500680,0.19903281,3386.5,3386.4,2.67065856]
["bitfinex-derivatives","ETHF0:USTF0",1735640501085,0.75076,3386.7,3386.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640501284,0.75076,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735640501486,0.455,3386.7,3386.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640501787,0.455,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735640502887,0.75614,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735640503191,0.8816,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735640503386,0.4212,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735640503987,0.71693,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735640504190,0.4212,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735640505090,0.4439,3387.3,3386.7,3.27097856]
["bitfinex-derivatives","ETHF0:USTF0",1735640505290,0.75121,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640507591,0.4555,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735640507790,0.9015,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640508195,0.4555,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640509396,0.73557,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640509592,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640509793,0.73557,3387.7,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640510394,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640510896,0.4399,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640511591,0.73557,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640511994,0.29567,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640512388,0.8971,3387.8,3387.3,2.81417856]
["bitfinex-derivatives","ETHF0:USTF0",1735640512798,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735640512995,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640513195,0.29568,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640513696,0.2957,3387.3,3387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735640514295,0.2957,3387.3,3387.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1735640514604,0.2957,3387.3,3387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735640516397,0.2957,3387.3,3387.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1735640516700,0.2957,3387.3,3387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735640517501,0.2957,3387.3,3387.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1735640518497,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640520002,0.8971,3387.8,3387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735640520206,0.2957,3387.3,3387.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1735640520594,0.2957,3387.3,3387.2,41.51471]
["bitfinex-derivatives","ETHF0:USTF0",1735640520799,0.8971,3387.8,3387.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1735640521000,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640521303,0.29569,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735640521598,0.8971,3387.8,3387.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1735640521807,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640522698,0.29568,3387.6,3387.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1735640522699,0.8971,3387.8,3387.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1735640522898,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640523406,0.8971,3387.8,3387.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1735640523407,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640523606,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640524704,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640525104,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735640525907,0.29567,3387.7,3387.3,3.11413856]
["bitfinex-derivatives","ETHF0:USTF0",1735640526108,1.19276,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735640526496,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735640527105,0.29567,3387.7,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735640527307,0.29567,3387.7,3387.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735640528009,0.29567,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640528203,0.8971,3387.8,3387.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735640528409,0.29567,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735640529202,3.2078,3388.3,3387.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640529504,0.4179,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735640529710,0.29561,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735640530105,0.71349,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735640530415,6.9652176,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735640530609,6.9652176,3389.0,3388.9,5.87823856]
["bitfinex-derivatives","ETHF0:USTF0",1735640530799,6.9652176,3389.0,3388.9,46.67823856]
["bitfinex-derivatives","ETHF0:USTF0",1735640531914,0.29551,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735640532407,1.2754,3389.9,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735640532614,0.72868,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735640532807,7.8403176,3390.4,3389.7,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640533113,0.58205725,3390.3,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735640533303,0.29545,3390.2,3390.0,2.67033856]
["bitfinex-derivatives","ETHF0:USTF0",1735640533506,0.58205725,3390.3,3390.0,2.67033856]
["bitfinex-derivatives","ETHF0:USTF0",1735640533910,0.28660725,3390.3,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640534308,0.29546,3390.1,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640536614,0.29545,3390.2,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640537216,0.29545,3390.2,3390.0,2.67034856]
["bitfinex-derivatives","ETHF0:USTF0",1735640537418,0.29545,3390.2,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640538716,0.29545,3390.2,3390.0,2.67034856]
["bitfinex-derivatives","ETHF0:USTF0",1735640538921,0.29545,3390.2,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640539416,0.58204725,3390.3,3390.0,2.67034856]
["bitfinex-derivatives","ETHF0:USTF0",1735640539619,0.28660725,3390.3,3390.0,2.67034856]
["bitfinex-derivatives","ETHF0:USTF0",1735640539919,0.28660725,3390.3,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640540111,0.29546,3390.1,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640540311,0.28660725,3390.3,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640540520,0.29546,3390.1,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640540816,0.28660725,3390.3,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640541015,0.28660725,3390.3,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735640541409,0.28660725,3390.3,3390.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640541717,0.28660725,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735640542118,0.8511,3391.0,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735640542319,0.29539,3390.9,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735640542518,0.29539,3390.9,3390.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735640543117,1.14648,3391.0,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735640543323,1.14648,3391.0,3390.9,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640543620,0.29534,3391.5,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735640543816,3.2078,3391.6,3391.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640544015,0.29535,3391.3,3391.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640545220,3.2078,3391.6,3391.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640545611,0.29535,3391.3,3391.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640546514,3.2078,3391.6,3391.2,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640546716,0.29533,3391.6,3391.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640547317,0.29535,3391.4,3391.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735640547510,0.8698,3391.8,3391.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735640547511,0.73833,3391.6,3391.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735640547713,0.29536,3391.2,3391.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735640548220,0.29538,3391.0,3390.9,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640550418,0.73844,3391.1,3390.3,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640550623,0.29543,3390.4,3390.3,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640550824,0.29543,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640551227,0.29546,3390.1,3390.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640551723,0.29546,3390.1,3390.0,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640551920,0.29546,3390.1,3390.0,100.66034856]
["bitfinex-derivatives","ETHF0:USTF0",1735640552823,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735640553018,1.03397,3390.6,3390.0,100.66033856]
["bitfinex-derivatives","ETHF0:USTF0",1735640553221,0.29546,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735640553422,0.29546,3390.2,3390.0,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640553423,0.29542,3390.5,3390.0,100.66033856]
["bitfinex-derivatives","ETHF0:USTF0",1735640553617,0.29546,3390.2,3390.0,100.66033856]
["bitfinex-derivatives","ETHF0:USTF0",1735640553813,0.73856,3390.6,3390.0,100.66033856]
["bitfinex-derivatives","ETHF0:USTF0",1735640553814,0.29542,3390.5,3390.0,100.66033856]
["bitfinex-derivatives","ETHF0:USTF0",1735640554019,0.29546,3390.2,3390.0,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640554314,0.73854,3390.7,3390.0,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640554519,0.29545,3390.3,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735640554726,0.4325,3390.8,3390.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640555021,0.4325,3390.8,3390.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640555225,0.4499,3390.9,3390.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640555428,0.29541,3390.7,3390.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640555727,0.29541,3390.7,3390.6,2.67028856]
["bitfinex-derivatives","ETHF0:USTF0",1735640555925,0.4499,3390.9,3390.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640556226,0.29539,3390.9,3390.7,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735640556523,0.29539,3390.9,3390.7,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735640556715,3.2078,3391.2,3390.7,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735640556716,0.2954,3390.8,3390.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735640556919,0.29539,3390.9,3390.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735640557120,0.29539,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735640557316,0.2954,3390.8,3390.7,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735640557525,0.2954,3390.8,3390.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735640557819,0.4406,3391.3,3390.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735640557820,0.29538,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735640558024,0.29538,3391.1,3391.0,2.67024856]
["bitfinex-derivatives","ETHF0:USTF0",1735640558221,0.29538,3391.1,3391.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640560322,0.29538,3391.1,3391.0,2.67025856]
["bitfinex-derivatives","ETHF0:USTF0",1735640560527,0.29538,3391.1,3391.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640560734,0.29538,3391.1,3391.0,2.67025856]
["bitfinex-derivatives","ETHF0:USTF0",1735640561732,0.29538,3391.1,3391.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640561933,0.29538,3391.1,3391.0,2.67025856]
["bitfinex-derivatives","ETHF0:USTF0",1735640562824,3.2078,3392.2,3391.0,8.55987856]
["bitfinex-derivatives","ETHF0:USTF0",1735640563031,0.73802,3393.1,3392.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640563332,0.29523,3392.8,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640564030,0.29521,3393.0,3392.6,2.67010856]
["bitfinex-derivatives","ETHF0:USTF0",1735640564228,0.29522,3392.9,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640564433,0.29523,3392.8,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640565327,0.8632,3393.4,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640565632,0.29523,3392.7,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640565834,3.2078,3393.1,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640565835,0.29523,3392.8,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640566545,3.2078,3393.1,3392.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640566741,0.29522,3392.9,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735640567240,0.8632,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640567440,1.15837,3393.4,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640567742,1.15837,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640568241,0.8632,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640568537,0.8632,3393.4,3393.3,2.67005856]
["bitfinex-derivatives","ETHF0:USTF0",1735640568745,0.8632,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640568945,1.15837,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640569142,0.8632,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640569347,0.8632,3393.4,3393.3,2.67005856]
["bitfinex-derivatives","ETHF0:USTF0",1735640569639,0.8632,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640569640,1.15837,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640571641,0.8632,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640571846,1.15837,3393.4,3393.3,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640572142,0.8632,3393.4,3393.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640572646,0.29521,3392.9,3392.7,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640572842,0.2952,3393.1,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735640573145,0.2952,3393.1,3393.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640577341,0.2952,3393.1,3392.7,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735640577342,0.29522,3392.9,3392.7,5.87790856]
["bitfinex-derivatives","ETHF0:USTF0",1735640577854,0.29522,3392.8,3392.7,103.57267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640578041,0.73796,3393.3,3392.7,103.57267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640578345,0.29522,3392.9,3392.7,103.86790856]
["bitfinex-derivatives","ETHF0:USTF0",1735640578651,0.29522,3392.8,3392.7,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640578953,0.71232,3392.8,3392.7,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640579451,0.71232,3392.8,3392.7,100.66010856]
["bitfinex-derivatives","ETHF0:USTF0",1735640579646,0.4171,3392.8,3392.7,100.66010856]
["bitfinex-derivatives","ETHF0:USTF0",1735640580045,1.60115,3393.4,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640580244,0.2952,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640580647,0.29521,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735640580845,0.29521,3393.0,3392.7,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640581047,0.29522,3392.8,3392.7,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640581351,0.29522,3392.9,3392.7,100.66010856]
["bitfinex-derivatives","ETHF0:USTF0",1735640581653,0.29522,3392.8,3392.7,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640581855,0.29522,3392.8,3392.7,98.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735640582054,0.29522,3392.8,3392.7,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640583254,0.29522,3392.8,3392.7,98.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735640583448,0.29522,3392.8,3392.7,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640585648,0.29860577,3392.8,3392.7,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640588350,0.00338577,3392.8,3392.7,100.66010856]
["bitfinex-derivatives","ETHF0:USTF0",1735640591453,0.29860577,3392.8,3392.7,100.66010856]
["bitfinex-derivatives","ETHF0:USTF0",1735640591654,0.29860577,3392.8,3392.7,100.36487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640591855,0.29860577,3392.8,3392.7,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640593155,5.29860577,3392.8,3392.7,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640593352,0.29534,3391.5,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640594852,0.29532,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640595062,0.29532,3391.7,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640595266,0.29532,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640595556,0.29533,3391.6,3391.4,2.67021856]
["bitfinex-derivatives","ETHF0:USTF0",1735640595964,0.29534,3391.5,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640596161,3.2078,3392.0,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640596351,3.2078,3392.0,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640596551,3.2078,3392.0,3391.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640596755,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640596959,0.29533,3391.6,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640597160,0.29533,3391.6,3391.4,2.67021856]
["bitfinex-derivatives","ETHF0:USTF0",1735640597863,0.29534,3391.5,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640598369,3.2078,3392.0,3391.4,2.67022856]
["bitfinex-derivatives","ETHF0:USTF0",1735640598561,0.29532,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735640598757,3.2078,3392.0,3391.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640599055,0.29531,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735640599760,0.29531,3391.8,3391.7,2.67018856]
["bitfinex-derivatives","ETHF0:USTF0",1735640600458,0.29531,3391.8,3391.7,2.67019856]
["bitfinex-derivatives","ETHF0:USTF0",1735640600661,0.29531,3391.8,3391.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640604770,1.03354,3392.0,3391.4,2.67021856]
["bitfinex-derivatives","ETHF0:USTF0",1735640604970,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640605474,0.29533,3391.6,3391.4,2.67021856]
["bitfinex-derivatives","ETHF0:USTF0",1735640605770,0.29532,3391.7,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735640606364,0.29532,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640606869,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640607666,0.73825,3392.0,3391.4,2.67021856]
["bitfinex-derivatives","ETHF0:USTF0",1735640608059,0.29533,3391.6,3391.4,2.67021856]
["bitfinex-derivatives","ETHF0:USTF0",1735640608672,0.29533,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735640610561,0.73826,3391.9,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640610768,0.29534,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640611072,0.29534,3391.5,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640611469,0.29534,3391.5,3391.4,2.67022856]
["bitfinex-derivatives","ETHF0:USTF0",1735640612578,0.29534,3391.5,3391.4,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640613681,0.29535,3391.4,3391.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735640615384,0.29537,3391.1,3391.0,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735640615578,0.29537,3391.1,3391.0,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735640616287,0.73844,3391.1,3390.5,5.87809856]
["bitfinex-derivatives","ETHF0:USTF0",1735640616482,0.29541,3390.7,3390.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735640616677,0.29541,3390.7,3390.6,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735640617381,0.29541,3390.7,3390.6,41.53161]
["bitfinex-derivatives","ETHF0:USTF0",1735640617572,0.29541,3390.7,3390.6,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735640617777,0.29541,3390.7,3390.6,41.53161]
["bitfinex-derivatives","ETHF0:USTF0",1735640619785,0.29541,3390.7,3390.6,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735640620873,0.29541,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640621189,1.63081,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640623081,1.3354,3390.6,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640623282,0.29544,3390.3,3390.2,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735640626987,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735640627293,0.29542,3390.6,3390.5,2.67029856]
["bitfinex-derivatives","ETHF0:USTF0",1735640627686,4.81335,3391.1,3390.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640627887,0.29541,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735640628087,0.29541,3390.8,3390.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735640628389,4.0749,3391.1,3390.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735640628687,0.2954,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735640629703,0.2954,3390.8,3390.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735640630393,0.2954,3390.8,3390.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735640631695,0.29541,3390.7,3390.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735640632891,0.29541,3390.7,3390.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735640633598,0.29543,3390.4,3390.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735640633894,4.0749,3391.1,3390.3,2.80227856]
["bitfinex-derivatives","ETHF0:USTF0",1735640634090,4.0749,3391.1,3390.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640634400,0.29539,3390.9,3390.8,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640635098,0.29541,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640635299,0.73846,3391.0,3390.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735640635492,0.73846,3391.0,3390.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640635697,4.0749,3391.1,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735640635897,0.29541,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735640636099,0.29541,3390.8,3390.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735640636602,4.0749,3391.1,3390.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735640636791,0.2954,3390.8,3390.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735640638704,0.2954,3390.8,3390.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735640638894,0.2954,3390.8,3390.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1735640639094,0.29538,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735640639299,0.29538,3391.0,3390.9,2.67026856]
["bitfinex-derivatives","ETHF0:USTF0",1735640640301,3.2078,3391.1,3390.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735640640600,0.2954,3390.8,3390.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735640644204,0.29541,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640645107,0.29541,3390.6,3390.5,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735640645405,0.29541,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640646006,0.29541,3390.6,3390.5,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735640648005,0.29541,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640648206,0.29541,3390.6,3390.5,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735640648407,0.29541,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640648707,0.29541,3390.6,3390.5,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735640649612,0.29541,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735640649802,0.29541,3390.8,3390.7,2.67027856]
["bitfinex-derivatives","ETHF0:USTF0",1735640650009,0.29536,3391.3,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735640650208,8.78568735,3391.8,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735640650209,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735640650411,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735640650811,0.29535,3391.4,3391.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1735640651008,0.29534,3391.5,3391.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1735640651203,0.29535,3391.4,3391.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1735640651715,0.29535,3391.3,3391.2,43.17487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640651911,0.29535,3391.4,3390.9,3.86025856]
["bitfinex-derivatives","ETHF0:USTF0",1735640652117,0.29538,3391.1,3390.9,3.86025856]
["bitfinex-derivatives","ETHF0:USTF0",1735640652316,0.29538,3391.0,3390.9,3.56487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640652513,0.2954,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640652709,0.4397,3391.0,3390.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640653017,0.4397,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640653018,0.29543,3390.4,3390.3,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640653217,0.4548,3390.7,3390.3,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640653417,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735640653617,0.29542,3390.6,3390.3,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640653811,0.29542,3390.6,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735640654010,0.75021,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735640654213,0.29541,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735640654609,0.75021,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735640654815,0.4548,3390.7,3390.6,2.67028856]
["bitfinex-derivatives","ETHF0:USTF0",1735640655922,0.4397,3391.0,3390.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640656216,0.4397,3391.0,3390.9,2.67026856]
["bitfinex-derivatives","ETHF0:USTF0",1735640656414,7.7002976,3391.0,3390.9,2.67026856]
["bitfinex-derivatives","ETHF0:USTF0",1735640656817,6.9652176,3391.0,3390.9,2.67026856]
["bitfinex-derivatives","ETHF0:USTF0",1735640657014,6.9652176,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640657015,6.9652176,3391.0,3390.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735640657218,0.29539,3390.9,3390.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735640657423,0.74439,3390.9,3390.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735640657923,0.449,3390.9,3390.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735640658214,0.74439,3390.9,3390.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735640658718,0.449,3390.9,3390.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735640659119,0.449,3390.9,3390.8,3.13007856]
["bitfinex-derivatives","ETHF0:USTF0",1735640660917,0.45141107,3390.9,3390.8,3.13007856]
["bitfinex-derivatives","ETHF0:USTF0",1735640661318,0.00241107,3390.9,3390.8,3.13007856]
["bitfinex-derivatives","ETHF0:USTF0",1735640661517,0.00241107,3390.9,3390.8,3.59185943]
["bitfinex-derivatives","ETHF0:USTF0",1735640662212,0.00241107,3390.9,3390.8,44.39185943]
["bitfinex-derivatives","ETHF0:USTF0",1735640662925,6.9652176,3391.7,3391.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735640663126,6.9652176,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735640663322,0.29531,3391.9,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735640663920,0.29531,3391.9,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735640663921,8.2959176,3392.0,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735640664122,8.5912176,3392.0,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735640664725,0.4327,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735640664924,3.50308,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640664925,3.2078,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640665224,3.50308,3392.2,3392.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640665629,0.29528,3392.2,3392.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640666927,0.29528,3392.2,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640667921,0.29528,3392.2,3391.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735640668127,0.29528,3392.1,3391.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735640668326,0.73147,3392.3,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640669030,0.4362,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640669228,0.29528,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640670430,0.73147,3392.3,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640670828,0.4362,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640671023,0.29528,3392.2,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640671328,0.29528,3392.2,3391.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735640671727,0.29528,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640673027,0.29528,3392.2,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640673333,0.4362,3392.3,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640673632,0.29528,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640674324,0.4362,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640674628,0.29528,3392.1,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640674829,0.4362,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640675029,0.29528,3392.2,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640675230,0.29528,3392.2,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640675428,0.29529,3392.1,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640675632,0.4362,3392.3,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640675833,0.4362,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640676034,0.29529,3392.0,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640679027,0.29529,3392.1,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640679328,0.4362,3392.3,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640679521,0.29528,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640679727,7.36818236,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640679923,0.29528,3392.2,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640680129,7.66345236,3392.3,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640680630,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640680936,0.29528,3392.2,3392.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1735640681439,0.29528,3392.2,3392.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735640682238,0.4362,3392.3,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640682536,0.4362,3392.3,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640682537,0.29529,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640683329,0.29529,3392.1,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640683330,0.4362,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640683534,0.29529,3392.0,3391.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735640683742,0.4362,3392.3,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640684029,0.29529,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640684234,0.29529,3392.0,3391.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640684424,0.2953,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640684630,0.4342,3391.9,3391.8,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735640684829,0.4362,3392.3,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640685025,0.29528,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735640686134,0.4342,3392.2,3392.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640686340,0.29528,3392.1,3392.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640687533,0.4342,3392.2,3392.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640687739,0.4342,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640687939,0.4342,3392.2,3392.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1735640688140,0.73147,3392.3,3392.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735640688441,0.73147,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735640688839,17.32995591,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640689143,1.18733,3392.8,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735640689441,0.459,3393.0,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735640689642,0.29523,3392.8,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735640690237,1.1873,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640690437,0.8921,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640690637,1.1873,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640690850,0.8921,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640691338,0.8921,3393.1,3392.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735640691544,0.29522,3392.9,3392.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735640691745,0.29522,3392.9,3392.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1735640691944,0.29522,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640692243,0.8921,3393.1,3392.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1735640692544,0.29522,3392.8,3392.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1735640693335,0.29522,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735640693636,0.8921,3393.1,3392.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735640693842,0.29524,3392.6,3392.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1735640697640,0.29524,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735640697838,6.93198236,3393.0,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735640697839,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735640698341,6.93198236,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640698940,1.1873,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640699343,0.8921,3393.1,3392.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735640699542,1.1873,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640699947,0.8921,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640702449,1.1873,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640703047,0.8921,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735640703246,0.29519,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735640703942,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735640704148,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640706152,0.459,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640706153,0.75418,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640706450,0.459,3393.3,3392.7,2.81567856]
["bitfinex-derivatives","ETHF0:USTF0",1735640706644,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640707048,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735640707257,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640709854,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735640710450,0.459,3393.3,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640710650,0.75419,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640710846,0.459,3393.3,3392.8,41.53806]
["bitfinex-derivatives","ETHF0:USTF0",1735640711055,0.2952,3393.1,3393.0,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735640712147,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640713856,7.68617236,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640714855,0.2952,3393.1,3393.0,3.52187856]
["bitfinex-derivatives","ETHF0:USTF0",1735640716441,0.2952,3393.1,3393.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735640716846,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640717850,7.68616236,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640718555,0.75418,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735640720253,6.93198236,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735640720449,1.16657,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735640721155,17.32995591,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640721364,18.20655591,3393.9,3393.8,2.67001856]
["bitfinex-derivatives","ETHF0:USTF0",1735640721752,17.32995591,3393.9,3393.8,5.87781856]
["bitfinex-derivatives","ETHF0:USTF0",1735640722859,0.8608,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640723156,7.38378236,3394.6,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640723353,7.38378236,3394.6,3394.2,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640723557,7.38378236,3394.6,3394.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640723951,7.38378236,3394.6,3394.5,2.66995856]
["bitfinex-derivatives","ETHF0:USTF0",1735640724246,6.93198236,3394.6,3394.5,2.66995856]
["bitfinex-derivatives","ETHF0:USTF0",1735640724861,0.71986,3394.7,3394.5,2.66994856]
["bitfinex-derivatives","ETHF0:USTF0",1735640725159,0.436,3394.9,3394.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640725361,0.29506,3394.7,3394.5,2.66994856]
["bitfinex-derivatives","ETHF0:USTF0",1735640726149,0.8554,3394.9,3394.5,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640726353,0.29505,3394.8,3394.5,2.66994856]
["bitfinex-derivatives","ETHF0:USTF0",1735640726858,0.29505,3394.8,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735640727157,0.29505,3394.8,3394.5,2.66994856]
["bitfinex-derivatives","ETHF0:USTF0",1735640727956,0.8554,3394.9,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640728159,0.8554,3394.9,3394.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640728455,0.29505,3394.8,3394.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640728650,0.8554,3394.9,3394.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640728957,0.8554,3394.9,3394.7,2.66992856]
["bitfinex-derivatives","ETHF0:USTF0",1735640729152,0.8554,3394.9,3394.8,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1735640729357,0.4194,3394.9,3394.8,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1735640729760,6.93198236,3395.1,3394.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735640730062,6.93198236,3395.1,3394.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1735640730359,0.29502,3395.1,3394.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735640730560,1.3203,3395.2,3394.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735640730761,0.29503,3395.1,3394.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735640730954,1.3203,3395.2,3394.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735640731355,1.3203,3395.2,3395.0,2.66990856]
["bitfinex-derivatives","ETHF0:USTF0",1735640731654,1.61532,3395.2,3395.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640731855,1.61532,3395.2,3395.0,2.66990856]
["bitfinex-derivatives","ETHF0:USTF0",1735640732261,1.61532,3395.2,3395.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640733556,0.29502,3395.1,3395.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640735561,1.61532,3395.2,3395.0,2.66781286]
["bitfinex-derivatives","ETHF0:USTF0",1735640735961,1.61531,3395.2,3395.0,2.66781286]
["bitfinex-derivatives","ETHF0:USTF0",1735640736260,0.8994,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735640736559,3.2078,3395.9,3395.0,2.37278286]
["bitfinex-derivatives","ETHF0:USTF0",1735640736560,0.4555,3395.7,3395.0,7.95546142]
["bitfinex-derivatives","ETHF0:USTF0",1735640736758,0.29497,3395.7,3395.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640737162,0.29497,3395.8,3395.6,43.46985856]
["bitfinex-derivatives","ETHF0:USTF0",1735640737662,4.0757,3395.9,3395.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735640737853,0.29496,3395.8,3395.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735640738660,4.37066,3395.9,3395.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1735640738864,0.29496,3395.8,3395.7,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1735640739062,4.0757,3395.9,3395.7,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1735640739063,4.0757,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735640739364,0.4555,3396.1,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735640739560,1.15305,3396.0,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735640739859,0.29496,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735640740163,0.29496,3395.8,3395.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735640740561,0.8581,3396.0,3395.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640740763,0.29497,3395.7,3395.6,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640742454,0.8581,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640742660,0.8581,3396.0,3395.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735640742661,3.2078,3395.7,3395.0,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640742861,0.29502,3395.1,3395.0,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640743063,0.29502,3395.1,3395.0,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640743864,0.29505,3394.8,3394.7,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640746365,2.37487856,3395.2,3394.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735640746561,0.29509,3394.3,3394.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735640748269,0.29508,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640748465,0.29507,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640749372,0.8706,3394.7,3394.4,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640749569,1.16567,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640750164,0.4554,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640750468,0.29502,3395.2,3395.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640750671,0.29502,3395.1,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735640751180,0.29502,3395.1,3395.0,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735640752274,0.29502,3395.1,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640753472,0.29504,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640753675,0.29506,3394.7,3394.6,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1735640754075,0.29506,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640754274,1.16334,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640754474,0.29504,3395.0,3394.9,2.66991856]
["bitfinex-derivatives","ETHF0:USTF0",1735640756577,1.17785,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640756781,0.29505,3394.9,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640757976,0.4403,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640757977,0.29504,3395.0,3394.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735640758983,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640759175,3.2078,3395.1,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640759176,0.29509,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640760692,4.37527,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640760990,0.29512,3394.0,3393.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735640761179,0.73773,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640761380,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640761589,0.29509,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640761886,0.2951,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640762085,0.2951,3394.3,3394.2,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735640762681,1.16747,3394.7,3393.8,6.76667856]
["bitfinex-derivatives","ETHF0:USTF0",1735640762886,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640763785,0.73771,3394.5,3393.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735640763992,0.29512,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640764491,0.29512,3394.0,3393.9,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735640764795,0.29512,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735640765492,1.17222,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735640765690,0.74852,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735640766096,0.29512,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735640766292,6.93198236,3394.5,3394.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640766491,6.93198236,3394.5,3394.4,5.87776856]
["bitfinex-derivatives","ETHF0:USTF0",1735640766694,0.29506,3394.8,3394.4,5.58267856]
["bitfinex-derivatives","ETHF0:USTF0",1735640766895,6.93198236,3394.9,3394.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735640767093,6.93198236,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640767794,1.62004,3395.0,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640767996,1.62004,3395.0,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640768195,1.62004,3395.0,3394.9,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640768397,1.325,3395.0,3394.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735640768597,1.325,3395.0,3394.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735640769100,8.25698236,3395.0,3394.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735640769495,6.93198236,3395.0,3394.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735640769699,6.93198236,3395.0,3394.9,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735640770200,6.93198236,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640770393,6.93198236,3395.2,3395.1,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735640771302,6.93198236,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640771303,7.22698236,3395.4,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735640771502,7.22698236,3395.4,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640771503,7.22698236,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640772397,6.93198236,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640772603,7.22698236,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640773101,6.93198236,3395.4,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735640773397,6.93198236,3395.4,3395.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735640773605,7.22698236,3395.4,3395.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735640774195,6.93198236,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640774396,0.29504,3395.0,3394.8,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735640774594,1.311,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640775496,1.60604,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640777901,0.29509,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640779194,0.29509,3394.4,3394.3,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735640779398,6.08347237,3394.4,3394.3,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735640779699,6.08347237,3394.4,3394.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640780003,5.78838237,3394.4,3394.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640780402,0.29509,3394.5,3394.1,2.37487856]
["bitfinex-derivatives","ETHF0:USTF0",1735640780602,0.29509,3394.5,3394.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640781607,0.2951,3394.3,3394.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640781804,0.73389,3394.4,3394.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640784709,0.4388,3394.4,3393.9,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640785006,0.8779,3394.3,3393.9,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640785210,0.29512,3394.0,3393.9,101.49292]
["bitfinex-derivatives","ETHF0:USTF0",1735640785911,0.29512,3394.0,3393.9,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640786209,0.29512,3394.0,3393.9,101.49293]
["bitfinex-derivatives","ETHF0:USTF0",1735640787203,0.29512,3394.0,3393.9,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640789109,0.29512,3394.0,3393.9,101.49293]
["bitfinex-derivatives","ETHF0:USTF0",1735640789509,0.29512,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640789709,0.29512,3394.1,3394.0,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735640790706,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640791212,0.29511,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735640791710,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640792910,1.173,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640793306,0.8779,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640794105,1.173,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640794306,0.8779,3394.3,3393.9,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640794517,0.2951,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640797023,0.8779,3394.3,3393.9,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640797212,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640797517,0.8779,3394.3,3393.9,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640797817,0.29512,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640799716,0.8779,3394.3,3393.9,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640799913,0.4335,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640801417,5.79018306,3394.5,3394.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640801919,0.29508,3394.5,3394.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640802512,10.86285236,3394.6,3394.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640802712,10.56778236,3394.6,3394.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640802910,10.13978236,3394.6,3394.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640803118,6.93198236,3394.6,3394.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640803422,6.93198236,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640804434,7.22704236,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640804648,0.29506,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640805438,7.78588236,3394.8,3394.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735640805646,0.29508,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640805848,0.2951,3394.3,3394.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735640806555,0.7304,3394.3,3394.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735640807649,0.7304,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640809750,6.52298943,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640809952,6.52298943,3394.3,3394.2,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735640810153,6.52298943,3394.3,3394.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640811036,0.7304,3394.3,3394.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640818625,9.97304315,3394.3,3394.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735640820124,9.97304315,3394.3,3394.2,97.98758893]
["bitfinex-derivatives","ETHF0:USTF0",1735640824533,8.85361348,3394.3,3394.2,97.98758893]
["bitfinex-derivatives","ETHF0:USTF0",1735640829634,0.7304,3394.3,3394.2,97.98758893]
["bitfinex-derivatives","ETHF0:USTF0",1735640831635,8.10527856,3394.3,3394.2,96.89172893]
["bitfinex-derivatives","ETHF0:USTF0",1735640831833,8.10527856,3394.3,3394.2,90.74648526]
["bitfinex-derivatives","ETHF0:USTF0",1735640832030,8.10527856,3394.3,3394.2,88.24060526]
["bitfinex-derivatives","ETHF0:USTF0",1735640832227,8.10527856,3394.3,3394.2,86.93427526]
["bitfinex-derivatives","ETHF0:USTF0",1735640832732,3.34171462,3394.3,3394.2,86.93427526]
["bitfinex-derivatives","ETHF0:USTF0",1735640832930,3.10527856,3394.3,3394.2,86.93427526]
["bitfinex-derivatives","ETHF0:USTF0",1735640833433,8.10527856,3394.3,3394.2,86.93427526]
["bitfinex-derivatives","ETHF0:USTF0",1735640835133,8.10527856,3394.3,3394.2,82.93574326]
["bitfinex-derivatives","ETHF0:USTF0",1735640835338,8.10527856,3394.3,3394.2,82.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1735640836134,8.10527856,3394.3,3394.2,81.16135326]
["bitfinex-derivatives","ETHF0:USTF0",1735640836435,3.10527856,3394.3,3394.2,80.30629326]
["bitfinex-derivatives","ETHF0:USTF0",1735640836637,9.29127856,3394.3,3394.2,78.42844326]
["bitfinex-derivatives","ETHF0:USTF0",1735640836940,9.29127856,3394.3,3394.2,76.57401326]
["bitfinex-derivatives","ETHF0:USTF0",1735640837626,9.29127856,3394.3,3394.2,75.74173326]
["bitfinex-derivatives","ETHF0:USTF0",1735640837831,20.87939128,3394.3,3394.2,74.06895326]
["bitfinex-derivatives","ETHF0:USTF0",1735640838030,20.87939128,3394.3,3394.2,73.19457326]
["bitfinex-derivatives","ETHF0:USTF0",1735640838234,20.87939128,3394.3,3394.2,72.31789326]
["bitfinex-derivatives","ETHF0:USTF0",1735640838535,20.87939128,3394.3,3394.2,68.8539383]
["bitfinex-derivatives","ETHF0:USTF0",1735640838736,20.87939128,3394.3,3394.2,68.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1735640839035,20.87939128,3394.3,3394.2,49.88761747]
["bitfinex-derivatives","ETHF0:USTF0",1735640839232,25.78539128,3394.3,3394.2,34.30924149]
["bitfinex-derivatives","ETHF0:USTF0",1735640839543,14.69339128,3394.3,3394.2,34.00464149]
["bitfinex-derivatives","ETHF0:USTF0",1735640839831,15.88039128,3394.3,3394.2,34.00464149]
["bitfinex-derivatives","ETHF0:USTF0",1735640840442,15.88039128,3394.3,3394.2,33.40964149]
["bitfinex-derivatives","ETHF0:USTF0",1735640840632,15.88039128,3394.3,3394.2,16.66993467]
["bitfinex-derivatives","ETHF0:USTF0",1735640840633,20.88039128,3394.3,3394.2,16.66993467]
["bitfinex-derivatives","ETHF0:USTF0",1735640840833,20.88039128,3394.3,3394.2,15.52611467]
["bitfinex-derivatives","ETHF0:USTF0",1735640841032,15.88039128,3394.3,3394.2,15.52611467]
["bitfinex-derivatives","ETHF0:USTF0",1735640841336,13.50551272,3394.3,3394.2,15.52611467]
["bitfinex-derivatives","ETHF0:USTF0",1735640841531,15.88039128,3394.3,3394.2,15.52611467]
["bitfinex-derivatives","ETHF0:USTF0",1735640845346,20.88039128,3394.3,3394.2,8.31003467]
["bitfinex-derivatives","ETHF0:USTF0",1735640845538,15.88039128,3394.3,3394.2,8.31003467]
["bitfinex-derivatives","ETHF0:USTF0",1735640847545,20.88039128,3394.3,3394.2,8.31003467]
["bitfinex-derivatives","ETHF0:USTF0",1735640848542,20.88039128,3394.3,3394.2,7.65832467]
["bitfinex-derivatives","ETHF0:USTF0",1735640848846,20.88039128,3394.3,3394.2,4.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1735640849143,20.88039128,3394.3,3394.2,4.05682467]
["bitfinex-derivatives","ETHF0:USTF0",1735640849343,20.88039128,3394.3,3394.2,2.28721467]
["bitfinex-derivatives","ETHF0:USTF0",1735640849743,20.88039128,3394.3,3394.2,1.45280467]
["bitfinex-derivatives","ETHF0:USTF0",1735640849947,20.88039128,3394.3,3394.2,0.67560467]
["bitfinex-derivatives","ETHF0:USTF0",1735640850350,20.88039128,3394.3,3394.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735640852447,20.88039128,3394.3,3393.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640852448,0.29517,3393.4,3393.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640852647,5.87784856,3393.4,3393.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640854350,3.50297,3393.4,3393.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640854745,12.76723084,3393.4,3393.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640856050,3.50297,3393.4,3393.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640856346,9.26426084,3393.6,3393.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735640856652,9.26426084,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735640856850,3.50294,3393.8,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735640857251,3.50294,3393.8,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640857943,0.29514,3393.7,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640860248,3.50294,3393.8,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640860646,3.2078,3393.8,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640860849,0.29514,3393.7,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640863655,13.20983084,3394.2,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640864046,0.29514,3393.8,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640865052,13.20983084,3394.2,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640865355,0.29514,3393.7,3393.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735640866257,12.47206084,3394.2,3393.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735640866455,12.47206084,3394.2,3393.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735640866648,0.29512,3394.0,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735640867054,0.29512,3394.0,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640867250,0.29513,3393.9,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640869750,3.658,3394.3,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640870149,0.29513,3393.9,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640872655,4.39575,3394.3,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640872860,0.29513,3393.9,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640873458,4.39575,3394.3,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640873664,0.29513,3393.9,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640880161,0.4579,3394.1,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640880560,0.29513,3393.9,3393.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735640881260,0.29514,3393.8,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735640881567,0.29514,3393.8,3393.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735640882066,0.29513,3393.9,3393.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735640882767,0.4579,3394.1,3393.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735640882967,0.29512,3394.0,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735640883473,0.29513,3393.9,3393.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735640884175,0.4579,3394.1,3393.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735640884369,0.29513,3393.9,3393.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735640885868,0.29513,3394.0,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735640886068,0.29513,3393.9,3393.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735640886370,0.29513,3393.9,3393.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735640886969,0.29512,3394.0,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735640887169,0.75301,3394.1,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735640887569,0.4579,3394.1,3393.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735640887768,1.6429,3394.5,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640887769,0.4589,3394.5,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640888073,0.75398,3394.5,3394.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735640890369,0.29509,3394.4,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640891173,0.4589,3394.5,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640891373,0.29509,3394.3,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640892681,0.2951,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640892879,0.2951,3394.3,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640893082,0.4589,3394.5,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640893578,0.2951,3394.3,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640893980,0.2951,3394.3,3393.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735640894183,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640895079,0.4589,3394.5,3393.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735640895484,0.29509,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640898582,0.2951,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735640898888,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640899081,0.4589,3394.5,3394.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735640899383,0.75398,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640899583,0.29509,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640899779,0.4589,3394.5,3394.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735640899982,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640901389,0.4589,3394.5,3394.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735640901686,0.29509,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640901884,0.75398,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640902680,0.29509,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640903083,0.29509,3394.4,3394.1,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640903290,0.29508,3394.4,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640903682,0.4589,3394.5,3394.1,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640903884,0.29508,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640904382,0.4589,3394.5,3394.1,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640904582,0.75398,3394.5,3394.1,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640904782,0.75398,3394.5,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640904983,0.29508,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640905479,0.4589,3394.5,3394.1,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640905789,0.8538,3394.6,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640905985,0.8538,3394.6,3394.3,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640906179,0.29508,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640906486,0.29508,3394.4,3394.1,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640906683,0.29508,3394.4,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640906882,0.29508,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640907485,0.29508,3394.4,3394.1,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640907789,0.8538,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640907790,0.29511,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640907983,0.29511,3394.1,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735640908287,0.29512,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735640908487,1.16822,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735640909691,0.29513,3393.9,3393.8,1.33907121]
["bitfinex-derivatives","ETHF0:USTF0",1735640912691,0.8731,3394.0,3393.8,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640912890,0.73549,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640913090,0.4404,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735640913295,10.01091892,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640913591,9.71582892,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640913896,10.01090892,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640914088,9.71582892,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640914494,0.73718,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640914995,0.4421,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640915293,0.73718,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640916398,0.4421,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640921997,0.73718,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640924201,0.4421,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735640925099,0.8805,3394.6,3394.3,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640925299,0.4474,3394.7,3394.5,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640925494,0.4474,3394.7,3394.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1735640935403,10.13822892,3395.0,3394.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1735640935404,10.13822892,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640935695,10.13822892,3395.0,3394.9,1.33898121]
["bitfinex-derivatives","ETHF0:USTF0",1735640935897,0.8645,3395.0,3394.9,1.33898121]
["bitfinex-derivatives","ETHF0:USTF0",1735640936095,1.15953,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640937509,1.15953,3395.0,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640938302,0.29505,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640938508,0.8645,3395.0,3394.5,1.04394121]
["bitfinex-derivatives","ETHF0:USTF0",1735640938709,0.74216,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640939307,0.4471,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640940108,0.74216,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640940410,0.29507,3394.6,3394.5,1.33901121]
["bitfinex-derivatives","ETHF0:USTF0",1735640940710,0.29507,3394.6,3394.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735640940711,0.29509,3394.4,3394.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640942109,0.29509,3394.4,3394.3,1.33902121]
["bitfinex-derivatives","ETHF0:USTF0",1735640942302,0.43,3394.5,3394.3,1.33902121]
["bitfinex-derivatives","ETHF0:USTF0",1735640942303,0.43,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735640945407,0.4188,3394.6,3394.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735640945614,1.17974,3394.9,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735640946211,0.8847,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640948412,1.17974,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640949413,0.29506,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640953118,0.29502,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735640953311,12.48152892,3395.4,3394.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735640953515,0.29503,3395.1,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640954211,0.29503,3395.1,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735640954517,0.29503,3395.1,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640955615,0.8911,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640957118,1.18613,3395.0,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735640958518,0.8911,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640958718,0.29504,3394.9,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640958915,0.4368,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735640959619,0.4368,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640959620,0.29506,3394.7,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735640959820,0.4368,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640960024,0.453,3394.6,3394.5,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735640960318,0.4368,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640960520,0.8898,3394.8,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735640962116,8.11292599,3395.3,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640962523,8.40793599,3395.3,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640962822,8.40792599,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640963024,8.11292599,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640963219,0.442,3395.3,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640964532,0.73701,3395.3,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735640964727,0.8804,3395.2,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735640966931,0.442,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735640967131,0.442,3395.3,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640967332,0.442,3395.3,3395.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735640967531,0.8821,3395.5,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735640969938,10.432945,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735640970637,0.29497,3395.7,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735640970937,10.727915,3395.8,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735640971236,10.727915,3395.8,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735640972438,0.29497,3395.8,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735640973641,0.29498,3395.7,3395.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735640973839,0.29498,3395.7,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735640974837,1.3037,3395.9,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735640975038,0.29498,3395.6,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735640975435,0.4314,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735640975846,0.72639,3395.5,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640976038,0.8638,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640978045,1.1588,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640984648,0.8638,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640984844,0.29499,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735640985448,1.3058,3395.8,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735640985648,0.29498,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735640986148,1.60077,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735640986845,1.3058,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735640987543,1.60076,3395.8,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735640988146,1.3058,3395.8,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735640988544,1.3058,3395.8,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735640988750,1.3058,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735640990644,1.3058,3395.8,3395.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735640996356,1.60076,3395.8,3395.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735640997457,1.60076,3395.8,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735640998649,1.3058,3395.8,3395.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735640998848,1.3058,3395.8,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735640999049,1.3058,3395.8,3395.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735640999456,0.29501,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641001150,1.76057146,3395.3,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735641001557,2.05558146,3395.3,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735641003055,1.76057146,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641003260,2.05558146,3395.3,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735641003662,11.32931038,3395.3,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735641003962,10.90863892,3395.3,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735641004360,10.61362892,3395.3,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735641004657,10.90863892,3395.3,3395.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735641004867,0.29501,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641007364,10.90863892,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641008265,10.61362892,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641008452,0.29501,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641008659,0.29501,3395.2,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641008860,0.29503,3395.1,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641009672,10.61362892,3395.3,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641009861,0.29502,3395.2,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641010165,0.29502,3395.2,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641010665,0.29502,3395.2,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641010864,0.29501,3395.2,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641011659,0.29502,3395.1,3394.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1735641012066,10.61362892,3395.3,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641012377,0.29502,3395.2,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641012664,0.29502,3395.1,3394.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1735641012864,10.61362892,3395.3,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641013473,0.29503,3395.1,3394.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1735641013962,0.29502,3395.2,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641014168,10.61362892,3395.3,3394.9,2.79712761]
["bitfinex-derivatives","ETHF0:USTF0",1735641014364,10.90863892,3395.3,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735641014763,0.29501,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735641016164,1.3399,3395.3,3394.9,2.79712761]
["bitfinex-derivatives","ETHF0:USTF0",1735641016365,1.63491,3395.3,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735641017668,1.3399,3395.3,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735641017867,1.63491,3395.3,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735641018066,1.3399,3395.3,3394.9,2.79712761]
["bitfinex-derivatives","ETHF0:USTF0",1735641018267,0.29502,3395.2,3395.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735641018462,0.29502,3395.2,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641018669,0.29502,3395.2,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641019069,1.3399,3395.3,3394.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735641019269,1.63491,3395.3,3395.2,1.04335146]
["bitfinex-derivatives","ETHF0:USTF0",1735641020466,9.74992128,3395.3,3395.2,1.04335146]
["bitfinex-derivatives","ETHF0:USTF0",1735641022265,9.31482128,3395.3,3395.2,1.04335146]
["bitfinex-derivatives","ETHF0:USTF0",1735641022867,1.19981,3395.3,3395.2,1.04335146]
["bitfinex-derivatives","ETHF0:USTF0",1735641023874,1.64771,3395.3,3395.2,1.04335146]
["bitfinex-derivatives","ETHF0:USTF0",1735641024574,0.29503,3395.1,3394.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1735641024775,0.29503,3395.1,3394.9,1.76259146]
["bitfinex-derivatives","ETHF0:USTF0",1735641025471,0.29503,3395.1,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641026569,0.29503,3395.0,3394.9,1.46755146]
["bitfinex-derivatives","ETHF0:USTF0",1735641029076,0.29503,3395.0,3394.9,1.04335146]
["bitfinex-derivatives","ETHF0:USTF0",1735641030079,1.04335146,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641030381,0.2951,3394.2,3394.1,4.63940416]
["bitfinex-derivatives","ETHF0:USTF0",1735641031378,1.176,3394.2,3394.1,4.63940416]
["bitfinex-derivatives","ETHF0:USTF0",1735641031672,1.176,3394.2,3394.1,3.94740416]
["bitfinex-derivatives","ETHF0:USTF0",1735641031870,1.176,3394.2,3393.3,3.94740416]
["bitfinex-derivatives","ETHF0:USTF0",1735641031871,5.8809,3394.2,3393.3,3.94740416]
["bitfinex-derivatives","ETHF0:USTF0",1735641032071,0.29517,3393.4,3393.3,3.94740416]
["bitfinex-derivatives","ETHF0:USTF0",1735641033076,0.8587,3393.5,3392.8,2.83402217]
["bitfinex-derivatives","ETHF0:USTF0",1735641033274,0.29519,3393.2,3392.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735641033474,0.29519,3393.2,3392.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735641033683,0.8587,3393.5,3392.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735641033980,0.29519,3393.2,3392.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735641034280,0.8587,3393.5,3393.1,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641034473,3.2078,3393.6,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641034674,0.29516,3393.5,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641035175,3.2078,3393.6,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641035176,3.50296,3393.6,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641035375,3.2078,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641035574,3.96362,3394.0,3393.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735641035773,3.2078,3394.0,3393.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735641035980,0.29512,3394.0,3393.7,2.67166217]
["bitfinex-derivatives","ETHF0:USTF0",1735641037279,0.29514,3393.8,3393.5,4.37386]
["bitfinex-derivatives","ETHF0:USTF0",1735641037473,0.29515,3393.6,3393.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735641038177,0.29515,3393.6,3393.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735641038481,3.94562,3394.0,3393.1,3.09791217]
["bitfinex-derivatives","ETHF0:USTF0",1735641038482,0.29519,3393.3,3393.1,3.09791217]
["bitfinex-derivatives","ETHF0:USTF0",1735641038685,0.4609,3393.5,3393.1,3.22622217]
["bitfinex-derivatives","ETHF0:USTF0",1735641038874,3.94562,3394.0,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641039075,0.29516,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641039680,0.29516,3393.6,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641039977,0.29516,3393.6,3393.4,2.67169217]
["bitfinex-derivatives","ETHF0:USTF0",1735641040378,0.29516,3393.5,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641040682,0.29519,3393.2,3393.1,3.22622217]
["bitfinex-derivatives","ETHF0:USTF0",1735641040974,0.29519,3393.2,3393.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735641048387,0.29519,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641049783,0.29517,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641049979,3.50295,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641050288,1.3139,3393.9,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641050289,0.29516,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641050582,0.29514,3393.8,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641050777,0.29515,3393.7,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641051285,1.3139,3393.9,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641051581,0.29515,3393.7,3393.4,2.67168217]
["bitfinex-derivatives","ETHF0:USTF0",1735641051986,1.3139,3393.9,3393.4,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641052182,0.4305,3393.9,3393.7,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641052389,3.2078,3394.1,3393.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735641053685,3.50291,3394.1,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641054077,3.50291,3394.1,3393.8,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1735641054278,3.50291,3394.1,3393.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735641054488,3.50291,3394.1,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641054682,3.50291,3394.1,3393.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735641054890,0.29512,3394.0,3393.8,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1735641056187,3.50292,3394.1,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641056382,0.29512,3394.0,3393.8,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1735641057585,0.29513,3393.9,3393.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735641057987,0.29513,3393.9,3393.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1735641058388,0.29513,3393.9,3393.4,5.58432217]
["bitfinex-derivatives","ETHF0:USTF0",1735641058389,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641058587,0.29512,3394.0,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641058788,0.29514,3393.8,3393.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1735641058986,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641059185,0.29514,3393.8,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641059387,0.459,3393.9,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641059685,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641059879,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641060486,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641060780,3.6497,3394.5,3393.7,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641060985,0.29509,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641061186,3.6497,3394.5,3394.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735641061387,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641061787,0.29509,3394.4,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641062593,0.2951,3394.3,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641062792,3.6497,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641062988,0.29512,3394.0,3393.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735641063294,0.4413,3393.9,3393.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735641063491,0.8574,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641063690,0.29518,3393.3,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641063992,0.4413,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641064791,0.73649,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641065790,0.4413,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641067493,0.29521,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641072900,0.29521,3393.1,3392.3,0.23220887]
["bitfinex-derivatives","ETHF0:USTF0",1735641072901,0.29528,3392.2,3392.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735641073093,2.42652217,3392.2,3391.8,8.39731625]
["bitfinex-derivatives","ETHF0:USTF0",1735641073402,0.2953,3391.9,3391.8,8.39731625]
["bitfinex-derivatives","ETHF0:USTF0",1735641074094,1.3179,3392.1,3391.8,8.39731625]
["bitfinex-derivatives","ETHF0:USTF0",1735641074496,1.3179,3392.1,3391.8,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735641074705,0.2953,3391.9,3391.8,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735641075600,3.5031,3391.9,3391.8,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735641081703,3.2078,3391.9,3391.8,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735641082398,0.2953,3392.0,3391.8,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735641084102,3.2078,3392.3,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735641084300,3.2078,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735641084491,3.2078,3392.7,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641084695,0.29521,3393.0,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641084896,3.6385,3393.1,3392.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735641085103,7.66500554,3393.3,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641085404,7.24190554,3393.3,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641085603,6.94671554,3393.3,3392.7,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641085902,0.29519,3393.2,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641086094,4.0762,3393.6,3393.0,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641086301,3.50296,3393.6,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641086498,3.50296,3393.6,3393.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735641086901,3.50296,3393.6,3393.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735641087200,0.29517,3393.5,3393.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735641087501,0.29517,3393.4,3393.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735641088097,3.2078,3393.6,3392.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735641088297,0.4564,3393.3,3392.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735641088599,0.29521,3393.0,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641089005,0.29522,3392.9,3392.5,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1735641089209,0.447,3393.2,3392.5,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1735641089210,0.29524,3392.6,3392.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735641089399,0.29524,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641089601,0.29526,3392.4,3392.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735641094612,0.29529,3392.0,3391.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735641094922,0.2953,3391.9,3391.8,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735641095403,0.4308,3392.4,3391.8,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735641095600,0.2953,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735641095806,0.29529,3392.1,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735641096007,0.29529,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735641097208,3.50303,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641097510,0.29523,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641097810,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641098014,0.29521,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641098499,0.8935,3393.2,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641098500,0.29521,3392.9,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641098702,0.29521,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641099303,0.29521,3392.9,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641099899,0.8935,3393.2,3392.4,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735641100512,0.29522,3392.9,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641100811,0.8935,3393.2,3392.4,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735641101012,0.29524,3392.6,3392.4,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1735641101213,0.29524,3392.7,3392.4,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1735641102509,0.29524,3392.7,3392.4,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735641102709,0.29524,3392.7,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641102912,0.29524,3392.6,3392.4,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1735641103113,0.29524,3392.7,3392.4,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1735641104010,0.738,3393.1,3392.4,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1735641104316,0.29524,3392.6,3392.4,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1735641105116,0.29525,3392.5,3392.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735641106318,0.29525,3392.5,3392.4,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1735641106521,0.29524,3392.6,3392.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735641106713,0.29524,3392.6,3392.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1735641107418,0.29525,3392.5,3392.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1735641107718,0.29523,3392.8,3392.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735641107907,0.29523,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641108419,0.8935,3393.2,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641108719,0.29521,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641108920,0.8935,3393.2,3392.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735641109221,0.8935,3393.2,3392.5,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1735641109417,0.2952,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641111318,0.29519,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641111516,0.29519,3393.2,3393.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735641114523,0.29519,3393.2,3393.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1735641115221,7.80361554,3393.4,3393.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735641115418,6.94671554,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641116827,7.65946554,3393.7,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641117219,7.36431554,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641117431,7.36431554,3393.7,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641117432,0.29516,3393.6,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641117719,7.36431554,3393.7,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641118018,0.29516,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641118323,0.4176,3393.7,3393.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735641118524,0.29518,3393.3,3393.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735641118823,0.4176,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641119023,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641119220,0.29522,3392.8,3392.7,4.37173]
["bitfinex-derivatives","ETHF0:USTF0",1735641119423,0.4404,3392.8,3392.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735641119618,0.4404,3392.8,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641119821,0.29525,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641120324,0.4404,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641120325,0.29527,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735641120627,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735641120823,0.29526,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735641121625,0.29528,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641121820,0.29529,3392.0,3391.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735641122026,0.73819,3392.3,3391.8,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1735641122327,0.2953,3391.9,3391.8,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1735641123331,0.29528,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735641124130,0.29528,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735641124328,6.2044101,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735641124329,5.7841101,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735641124724,8.9919101,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641124931,5.7841101,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641125425,5.7841101,3392.7,3392.6,2.67176217]
["bitfinex-derivatives","ETHF0:USTF0",1735641126030,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641127030,0.29521,3393.0,3392.6,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641127031,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641128531,0.29522,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641128532,5.7841101,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641128726,6.0793101,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641128925,6.0793101,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641129122,5.7841101,3393.1,3392.6,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641129319,5.7841101,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641129530,0.72447,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641129730,0.4293,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641130430,3.93933,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641130629,4.0758,3393.6,3393.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735641130831,6.94671554,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641131633,7.38101554,3393.5,3393.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735641131834,7.67615554,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641132126,7.38101554,3393.5,3393.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735641132440,0.72945,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641133031,0.4343,3393.5,3393.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735641133234,0.4343,3393.5,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641133927,5.7918663,3393.6,3393.2,2.37652217]
["bitfinex-derivatives","ETHF0:USTF0",1735641134132,5.7918663,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641134333,5.7918663,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641134536,0.29521,3392.8,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641134732,0.29521,3392.8,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641134733,0.29522,3392.8,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641135037,0.73796,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641135038,0.29522,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641135229,0.29522,3392.7,3392.5,7.25434625]
["bitfinex-derivatives","ETHF0:USTF0",1735641135431,0.29522,3392.7,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641135936,0.29525,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641136136,0.29525,3392.5,3392.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1735641136439,0.73964,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641137133,5.7918663,3393.0,3392.3,2.80912217]
["bitfinex-derivatives","ETHF0:USTF0",1735641137329,0.29525,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641137725,0.29525,3392.5,3392.3,2.80912217]
["bitfinex-derivatives","ETHF0:USTF0",1735641137726,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641137937,0.29523,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641139134,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641139338,0.29523,3392.7,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641140335,5.7918663,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641140931,6.0870963,3392.6,3392.3,2.80912217]
["bitfinex-derivatives","ETHF0:USTF0",1735641141143,5.7918663,3392.6,3392.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735641141436,0.29526,3392.3,3392.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735641142144,0.29526,3392.3,3392.2,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1735641142947,6.0871263,3392.3,3392.2,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1735641143247,5.7918663,3392.3,3392.2,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1735641144048,5.7918663,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641144233,5.7918663,3392.5,3392.4,2.67177217]
["bitfinex-derivatives","ETHF0:USTF0",1735641144438,2.8464663,3392.5,3392.4,7.67177217]
["bitfinex-derivatives","ETHF0:USTF0",1735641144638,2.8464663,3392.5,3392.4,5.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735641145146,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641146846,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641147137,0.4581,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641147945,0.7533,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641148244,0.29521,3392.9,3392.8,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735641148641,0.75331,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641148946,0.29521,3392.9,3392.8,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735641150443,0.4581,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641150745,0.4209,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641150934,0.71608,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641151537,0.4209,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641151749,0.461,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641151941,0.75616,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641153838,0.4215,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641154043,0.4215,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641154549,0.29513,3393.8,3393.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735641154749,3.93363,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641155042,3.6385,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641155644,0.4307,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641156447,0.4307,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641156647,0.72582,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641157255,0.4307,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641158548,0.4307,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641158746,0.4307,3393.9,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641158747,0.29514,3393.7,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641159142,0.29514,3393.8,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641159353,0.4307,3393.9,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641159551,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641159751,0.29513,3393.8,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641159956,0.4307,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641160151,0.29513,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641160359,0.4307,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641160958,0.72583,3393.9,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641161158,0.4307,3393.9,3393.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735641161458,0.72583,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641161658,0.4307,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641161960,0.29514,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641162561,0.29513,3393.8,3393.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735641163059,0.72582,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641163261,0.29513,3393.8,3393.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735641163460,0.4307,3393.9,3393.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735641163654,0.29513,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641163857,0.4307,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641163858,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641164161,0.29515,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641164566,0.29514,3393.7,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641164759,0.29515,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641165753,0.29514,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641165953,0.4307,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641166259,0.4307,3393.9,3393.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735641166459,0.4307,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641166460,6.94671554,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641166665,6.51601554,3393.9,3393.8,8.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735641166865,6.51601554,3393.9,3393.8,8.96425302]
["bitfinex-derivatives","ETHF0:USTF0",1735641167062,4.16201554,3393.9,3393.8,8.96425302]
["bitfinex-derivatives","ETHF0:USTF0",1735641167264,3.51098554,3393.9,3393.8,9.99725302]
["bitfinex-derivatives","ETHF0:USTF0",1735641168271,5.78395429,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641168463,6.07900429,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641169064,0.29505,3394.7,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641169274,2.37652217,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641169569,0.29506,3394.6,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735641170264,0.29506,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641170464,0.29511,3394.2,3394.1,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735641171471,0.29509,3394.3,3394.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735641172764,0.29511,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641172959,0.7377,3394.5,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641172960,0.29513,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641173564,0.29515,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641174367,0.29513,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641175360,0.29513,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641177577,3.6527,3394.2,3393.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641177578,0.29512,3394.0,3393.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641179482,3.9478,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641179776,3.6527,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641181075,3.9478,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641181374,3.6527,3394.2,3393.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735641181575,0.2951,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641181872,3.9478,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641182079,0.74,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641182786,0.4449,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641183079,0.4449,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641183270,0.2951,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641183467,0.74,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641183970,0.4449,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641184171,0.4449,3394.2,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641184474,0.74,3394.2,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641184878,0.74,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641185577,0.4449,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641188580,0.74,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641188880,0.4449,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641189577,0.4449,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641189883,0.29511,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641190076,0.74,3394.2,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641190276,0.4407,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641190480,0.4407,3394.0,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641190679,0.4407,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641190881,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641191076,0.29516,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641191579,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641191781,7.23379333,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641191978,0.29516,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641192182,0.75066,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641196986,6.93864333,3393.6,3393.3,5.58432217]
["bitfinex-derivatives","ETHF0:USTF0",1735641197285,1.17874,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641198089,3.2078,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641198090,3.50292,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641198290,0.4407,3394.0,3393.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735641199091,0.4407,3394.0,3393.3,6.00792217]
["bitfinex-derivatives","ETHF0:USTF0",1735641199391,0.29513,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641200394,0.29515,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641200986,0.4407,3394.0,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641201194,0.4407,3394.0,3393.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735641201195,0.29513,3393.9,3393.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641202788,0.4407,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641203088,0.8782,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641204099,8.11194333,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641204302,0.29511,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641205697,8.11194333,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641205892,7.81684333,3394.2,3393.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735641206097,7.81684333,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641206294,0.29512,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641207699,0.29511,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641208394,0.29514,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641208699,8.55460333,3394.2,3393.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735641208999,0.29516,3393.4,3393.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735641211999,0.29516,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641218600,0.29517,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641219698,7.39014333,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641219898,0.29518,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641222205,0.2952,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641222906,0.7349,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641224100,0.4397,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641224307,0.7349,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641224707,0.4397,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641225115,0.7349,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641227414,0.4397,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641227614,1.16129,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641228211,0.8661,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641228417,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641230416,0.8661,3393.1,3392.4,5.58432217]
["bitfinex-derivatives","ETHF0:USTF0",1735641230717,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641231911,1.1613,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641237717,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641239126,0.8661,3393.1,3392.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735641239426,1.1613,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641245924,0.8661,3393.1,3392.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735641246233,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641246827,0.8661,3393.1,3392.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735641247132,0.29522,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641248331,0.29524,3392.7,3392.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641249640,0.29522,3392.9,3392.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641249838,0.8661,3393.1,3392.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735641250036,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641252234,0.29523,3392.8,3392.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735641252431,0.29524,3392.6,3392.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641253135,1.15224,3392.6,3392.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641253539,0.29524,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641253940,0.29524,3392.5,3392.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735641254238,0.857,3392.6,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735641254239,0.2953,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735641255242,0.29528,3392.2,3392.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735641256846,3.2078,3392.4,3391.7,6.32260217]
["bitfinex-derivatives","ETHF0:USTF0",1735641257143,3.2078,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735641257642,0.857,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641258038,3.2078,3392.8,3392.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735641258239,6.95802493,3392.5,3392.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735641259341,0.29523,3392.7,3392.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735641259542,0.29523,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735641260048,3.2078,3392.8,3392.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735641260346,3.2078,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735641260642,0.8615,3393.0,3392.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735641260848,10.432945,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641261744,3.2078,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641261942,0.8666,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641263947,0.4334,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641266750,0.8666,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641267943,1.16177,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641269346,0.8666,3393.4,3393.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735641269846,0.29518,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641271948,0.8666,3393.4,3393.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735641272155,1.16177,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641274652,0.8666,3393.4,3393.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735641274955,0.29519,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641282161,0.8666,3393.4,3393.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735641282361,0.8666,3393.4,3393.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735641282555,0.4334,3393.4,3393.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735641282859,0.72857,3393.4,3393.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735641283160,0.72857,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641284256,0.4334,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641284664,0.8818,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641285359,7.25316493,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641285956,0.8806,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641286264,0.29513,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641286663,0.72543,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641287369,0.29515,3393.7,3393.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641289867,0.29516,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641290064,0.29517,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641290262,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641290466,0.75038,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641291767,0.4552,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641292368,0.29515,3393.6,3393.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735641292563,3.663,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641292763,3.95814,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641294974,3.663,3393.7,3393.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735641295176,0.29516,3393.5,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641296081,0.29515,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641297968,3.95814,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641299173,0.29516,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641299572,3.663,3393.7,3393.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735641299873,3.95815,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641301275,0.75035,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641304582,0.4303,3393.8,3393.2,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1735641304877,0.4481,3394.0,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641305081,6.95802493,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641305275,6.95802493,3394.1,3394.0,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735641305674,6.95802493,3394.1,3394.0,3.96424188]
["bitfinex-derivatives","ETHF0:USTF0",1735641306077,6.95802493,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641306280,6.95802493,3394.3,3394.2,2.67107681]
["bitfinex-derivatives","ETHF0:USTF0",1735641307475,0.4597,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735641307786,0.29508,3394.5,3394.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735641308782,0.29508,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735641309278,0.4597,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641309487,0.29514,3393.8,3393.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641309783,0.73776,3394.2,3393.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735641309988,0.29516,3393.6,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641310190,1.62195,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641312386,1.3268,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641313284,3.2078,3394.3,3393.6,2.67112681]
["bitfinex-derivatives","ETHF0:USTF0",1735641313490,0.4546,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641313988,0.4546,3394.2,3393.6,2.37597681]
["bitfinex-derivatives","ETHF0:USTF0",1735641314384,0.29511,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641316387,0.7497,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641317787,0.4546,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641318991,0.7497,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641320595,0.4546,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641324001,0.29511,3394.1,3394.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641324192,0.4546,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641324193,0.7497,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641325400,0.4546,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641327499,0.29507,3394.6,3394.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641328699,0.29507,3394.6,3393.8,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1735641328899,0.4528,3394.5,3393.9,0.46133998]
["bitfinex-derivatives","ETHF0:USTF0",1735641329102,0.29512,3393.9,3393.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735641329296,0.29512,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641330203,3.2078,3394.0,3393.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735641330402,0.29517,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641330798,0.29518,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641330998,0.75228,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641331208,0.4571,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641333405,0.416,3393.6,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641333599,0.4571,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641334201,0.4571,3393.6,3393.5,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735641335803,0.75225,3393.6,3393.5,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735641336106,0.29518,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641336401,0.72576,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641337701,0.4306,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641338805,0.72576,3393.5,3393.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641339000,0.4571,3393.6,3393.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735641339200,0.4571,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641339409,0.75225,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641340007,0.4577,3393.9,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641340303,0.71513,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641340706,0.71513,3393.8,3393.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735641340707,0.42,3393.8,3393.3,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1735641340899,0.29516,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641341095,0.42,3393.8,3393.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1735641341299,0.42,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641341805,0.29516,3393.6,3393.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641343001,0.42,3393.8,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641343002,0.29518,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641343603,0.73758,3393.4,3393.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641349112,0.2952,3393.2,3393.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641351014,0.72828,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641351717,0.29521,3393.1,3393.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641352413,0.29522,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641353114,0.75452,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641354419,0.4593,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735641355614,0.72828,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641358925,0.2952,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641360925,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641361126,0.72829,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641365526,0.4331,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641367234,0.72828,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641367629,3.6409,3393.3,3392.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735641367835,0.73269,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641368136,0.4375,3393.2,3392.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735641368437,0.4432,3393.1,3392.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735641368633,0.29521,3393.0,3392.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641368840,3.6409,3393.3,3392.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735641369139,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641369437,4.0847,3393.3,3392.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735641369739,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735641370337,0.4331,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641370838,0.72828,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641371239,0.4331,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641372140,0.72828,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735641372440,0.29516,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641372638,0.29518,3393.3,3393.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641372835,0.29517,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641373035,0.29518,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641373231,0.4603,3393.5,3392.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735641373435,0.29517,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641373940,0.29518,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641374341,0.29517,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641375143,0.4603,3393.5,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641375443,0.75546,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641378837,0.29517,3393.4,3393.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735641379441,0.75546,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735641381144,0.75546,3393.5,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641383040,0.4603,3393.5,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641383447,0.75543,3393.5,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641384149,0.4293,3393.9,3393.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641384351,0.4464,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641386043,0.4464,3393.8,3393.7,0.75650054]
["bitfinex-derivatives","ETHF0:USTF0",1735641386547,0.74151,3393.8,3393.7,0.75650054]
["bitfinex-derivatives","ETHF0:USTF0",1735641386750,0.74151,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641395453,0.4464,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641398652,0.4485,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641400054,0.7436,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641400267,0.4485,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641407568,0.4485,3393.9,3393.8,0.75648109]
["bitfinex-derivatives","ETHF0:USTF0",1735641410073,0.4485,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641414366,0.4485,3393.9,3393.8,1.33911398]
["bitfinex-derivatives","ETHF0:USTF0",1735641418281,0.4485,3393.9,3393.8,1.80048412]
["bitfinex-derivatives","ETHF0:USTF0",1735641420576,6.25053821,3393.9,3393.8,1.80048412]
["bitfinex-derivatives","ETHF0:USTF0",1735641421073,6.25053821,3393.9,3393.8,0.75648014]
["bitfinex-derivatives","ETHF0:USTF0",1735641421873,6.25053821,3393.9,3393.8,1.17668014]
["bitfinex-derivatives","ETHF0:USTF0",1735641422278,6.25053821,3393.9,3393.8,1.5950336]
["bitfinex-derivatives","ETHF0:USTF0",1735641422578,6.25053821,3393.9,3393.8,42.76411714]
["bitfinex-derivatives","ETHF0:USTF0",1735641422779,0.4485,3393.9,3393.8,42.76411714]
["bitfinex-derivatives","ETHF0:USTF0",1735641425076,0.4485,3393.9,3393.8,41.97668014]
["bitfinex-derivatives","ETHF0:USTF0",1735641425284,0.4485,3393.9,3393.8,42.83585344]
["bitfinex-derivatives","ETHF0:USTF0",1735641426384,0.4485,3393.9,3393.8,53.40183416]
["bitfinex-derivatives","ETHF0:USTF0",1735641427685,0.4485,3393.9,3393.8,48.76625912]
["bitfinex-derivatives","ETHF0:USTF0",1735641428287,0.4485,3393.9,3393.8,48.76628513]
["bitfinex-derivatives","ETHF0:USTF0",1735641428892,0.4485,3393.9,3393.8,55.72539138]
["bitfinex-derivatives","ETHF0:USTF0",1735641429795,0.4485,3393.9,3393.8,55.30724789]
["bitfinex-derivatives","ETHF0:USTF0",1735641430187,0.4485,3393.9,3393.8,54.86614789]
["bitfinex-derivatives","ETHF0:USTF0",1735641430993,0.4485,3393.9,3393.8,52.53548231]
["bitfinex-derivatives","ETHF0:USTF0",1735641433095,0.4485,3393.9,3393.8,52.95336775]
["bitfinex-derivatives","ETHF0:USTF0",1735641433693,0.4485,3393.9,3393.8,42.3945214]
["bitfinex-derivatives","ETHF0:USTF0",1735641433893,0.4485,3393.9,3393.8,42.76358494]
["bitfinex-derivatives","ETHF0:USTF0",1735641434196,0.4485,3393.9,3393.8,42.76351586]
["bitfinex-derivatives","ETHF0:USTF0",1735641434797,0.4485,3393.9,3393.8,42.76350401]
["bitfinex-derivatives","ETHF0:USTF0",1735641436397,0.4485,3393.9,3393.8,42.76356458]
["bitfinex-derivatives","ETHF0:USTF0",1735641437289,0.4485,3393.9,3393.8,42.76363836]
["bitfinex-derivatives","ETHF0:USTF0",1735641440396,0.4485,3393.9,3393.8,42.76367403]
["bitfinex-derivatives","ETHF0:USTF0",1735641441300,0.4485,3393.9,3393.8,48.69480186]
["bitfinex-derivatives","ETHF0:USTF0",1735641442198,0.4485,3393.9,3393.8,48.27460186]
["bitfinex-derivatives","ETHF0:USTF0",1735641442404,0.4485,3393.9,3393.8,49.31860584]
["bitfinex-derivatives","ETHF0:USTF0",1735641442597,0.4485,3393.9,3393.8,49.76320584]
["bitfinex-derivatives","ETHF0:USTF0",1735641442798,0.4485,3393.9,3393.8,56.72231209]
["bitfinex-derivatives","ETHF0:USTF0",1735641443298,0.4485,3393.9,3393.8,56.72230797]
["bitfinex-derivatives","ETHF0:USTF0",1735641446301,0.4485,3393.9,3393.8,55.93527402]
["bitfinex-derivatives","ETHF0:USTF0",1735641446505,0.4485,3393.9,3393.8,56.7222589]
["bitfinex-derivatives","ETHF0:USTF0",1735641448002,0.4485,3393.9,3393.8,50.79113107]
["bitfinex-derivatives","ETHF0:USTF0",1735641448202,0.4485,3393.9,3393.8,43.83202482]
["bitfinex-derivatives","ETHF0:USTF0",1735641449501,0.4485,3393.9,3393.8,43.83211309]
["bitfinex-derivatives","ETHF0:USTF0",1735641450309,0.4485,3393.9,3393.8,43.463015]
["bitfinex-derivatives","ETHF0:USTF0",1735641450702,0.4485,3393.9,3393.8,43.04503994]
["bitfinex-derivatives","ETHF0:USTF0",1735641451606,0.4485,3393.9,3393.8,42.60043994]
["bitfinex-derivatives","ETHF0:USTF0",1735641452513,0.4485,3393.9,3393.8,43.38757358]
["bitfinex-derivatives","ETHF0:USTF0",1735641452700,0.4485,3393.9,3393.8,43.83037358]
["bitfinex-derivatives","ETHF0:USTF0",1735641452901,0.4485,3393.9,3393.8,43.83032482]
["bitfinex-derivatives","ETHF0:USTF0",1735641454407,5.80203821,3394.3,3393.8,44.5792188]
["bitfinex-derivatives","ETHF0:USTF0",1735641454610,6.23433821,3394.3,3394.2,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1735641454804,6.23433821,3394.3,3394.2,5.33386657]
["bitfinex-derivatives","ETHF0:USTF0",1735641455005,6.23433821,3394.3,3394.2,5.79519253]
["bitfinex-derivatives","ETHF0:USTF0",1735641455310,6.23433821,3394.3,3394.2,45.80819994]
["bitfinex-derivatives","ETHF0:USTF0",1735641455514,6.23433821,3394.3,3394.2,46.17722013]
["bitfinex-derivatives","ETHF0:USTF0",1735641456015,0.4323,3394.3,3394.2,59.06380669]
["bitfinex-derivatives","ETHF0:USTF0",1735641457110,0.4323,3394.3,3394.2,51.06069646]
["bitfinex-derivatives","ETHF0:USTF0",1735641457305,0.4323,3394.3,3394.2,10.93568025]
["bitfinex-derivatives","ETHF0:USTF0",1735641457511,0.72736,3394.3,3394.2,6.68387627]
["bitfinex-derivatives","ETHF0:USTF0",1735641457809,1.14326,3394.3,3394.2,2.75070627]
["bitfinex-derivatives","ETHF0:USTF0",1735641458013,0.8482,3394.3,3394.1,6.95910625]
["bitfinex-derivatives","ETHF0:USTF0",1735641458308,0.8482,3394.3,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641458503,0.2951,3393.9,3393.8,5.96403483]
["bitfinex-derivatives","ETHF0:USTF0",1735641458911,0.2951,3393.9,3393.8,9.17183483]
["bitfinex-derivatives","ETHF0:USTF0",1735641459315,4.93839932,3393.9,3393.8,4.54690398]
["bitfinex-derivatives","ETHF0:USTF0",1735641460616,0.2951,3393.9,3393.8,4.54690398]
["bitfinex-derivatives","ETHF0:USTF0",1735641460916,0.2951,3393.9,3393.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735641460917,0.29513,3393.5,3393.4,8.12786085]
["bitfinex-derivatives","ETHF0:USTF0",1735641461111,1.33913398,3393.5,3393.4,7.83273085]
["bitfinex-derivatives","ETHF0:USTF0",1735641461317,1.33913398,3393.5,3393.4,4.62493085]
["bitfinex-derivatives","ETHF0:USTF0",1735641461811,1.04400398,3393.5,3393.2,4.92009085]
["bitfinex-derivatives","ETHF0:USTF0",1735641462007,0.29515,3393.3,3393.2,4.92009085]
["bitfinex-derivatives","ETHF0:USTF0",1735641462217,4.27200398,3393.7,3393.2,5.66893483]
["bitfinex-derivatives","ETHF0:USTF0",1735641462418,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641462619,0.29515,3393.3,3393.2,5.96408483]
["bitfinex-derivatives","ETHF0:USTF0",1735641462917,3.228,3393.7,3393.2,5.66893483]
["bitfinex-derivatives","ETHF0:USTF0",1735641463111,3.228,3393.7,3393.4,1.04400398]
["bitfinex-derivatives","ETHF0:USTF0",1735641463312,0.29513,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641463621,1.33913398,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641463813,0.0202,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641464013,0.0202,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641464212,0.31532,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641465822,6.98163717,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641466719,4.63620509,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641467120,4.63620509,3393.8,3393.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1735641467918,4.63620509,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641468317,4.63620509,3394.1,3394.0,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735641469219,4.63620509,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641469822,4.93128509,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641470322,0.29508,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641470716,0.29508,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735641472823,0.29509,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735641473914,7.40792493,3394.4,3393.7,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1735641474116,0.29508,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735641476922,7.40792493,3394.4,3393.7,42.87478]
["bitfinex-derivatives","ETHF0:USTF0",1735641477123,0.29507,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641480732,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735641480927,5.79414194,3394.4,3393.7,41.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735641481127,0.2951,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641481531,2.39595727,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641481834,0.29512,3393.7,3393.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735641483028,5.08639854,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641483029,5.82418854,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641483326,0.29514,3393.4,3393.3,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735641483528,0.29514,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641483723,0.7378,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641483724,0.29516,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641483933,3.2078,3393.4,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641484128,0.29518,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735641484531,0.29517,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641485432,4.93086854,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641486338,4.63569854,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641486631,5.79414194,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641487333,5.10124194,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641487735,5.10124194,3393.3,3393.2,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735641487930,4.63239512,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641488734,4.63239512,3393.5,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735641489136,4.92752512,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641489433,4.63239512,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641490242,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641490442,0.29512,3393.6,3393.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1735641491839,0.29514,3393.4,3393.3,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735641492142,0.29516,3393.2,3393.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735641492735,0.29514,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641495636,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641496937,4.63250459,3393.7,3393.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735641497139,4.92764459,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641498332,0.29514,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641498743,4.63250459,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641498936,4.63250459,3393.8,3393.7,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735641499741,0.2951,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641499940,0.2951,3393.9,3393.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1735641500343,0.2951,3393.9,3393.8,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1735641506045,0.2951,3393.9,3393.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735641507244,0.2951,3393.9,3393.8,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1735641508349,0.2951,3393.9,3393.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735641508745,0.4592,3393.9,3393.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735641509056,0.29513,3393.5,3393.4,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1735641509551,0.29513,3393.5,3393.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735641509748,0.75433,3393.5,3393.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735641511249,0.4592,3393.5,3393.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735641511449,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735641513646,1.1705,3393.8,3393.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735641513847,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641515950,4.9333577,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641517847,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641518556,4.9333577,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641520855,4.6382077,3393.4,3393.3,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735641521047,4.6382077,3393.4,3393.3,44.30294]
["bitfinex-derivatives","ETHF0:USTF0",1735641521957,0.9995077,3393.4,3393.3,44.30294]
["bitfinex-derivatives","ETHF0:USTF0",1735641522161,0.9995077,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641523260,0.2951,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641524256,6.23295963,3394.1,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641524558,6.52804963,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641527358,0.73029,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641529459,6.52744719,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641530560,0.73029,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641533067,0.73029,3394.1,3393.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735641533068,0.2951,3393.9,3393.8,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1735641535568,0.2951,3393.9,3393.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735641535759,0.7341,3393.9,3393.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735641539977,0.439,3393.9,3393.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735641540177,0.29512,3393.6,3393.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1735641540685,0.72842,3393.6,3393.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1735641540982,0.29514,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641541281,1.33933825,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735641541485,0.29514,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735641542575,6.09430568,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735641545589,6.51940568,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735641545796,5.79916568,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735641546191,0.4333,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641546694,0.72842,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641550194,0.4333,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735641550394,0.29512,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641550600,0.74682,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641553200,0.4517,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641555003,0.74681,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641555603,0.4381,3394.0,3393.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735641555803,0.725,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641556301,0.29512,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641556507,0.74542,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641556802,0.29512,3393.8,3393.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735641557808,0.29512,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641558694,0.4299,3393.9,3393.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735641558893,0.29512,3393.6,3393.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1735641562106,0.29514,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641562905,0.29515,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735641563808,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735641564105,0.29515,3393.4,3393.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1735641564500,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641564706,6.95802493,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641564905,7.25313493,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641565104,7.25313493,3393.8,3393.7,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735641565907,0.29511,3393.8,3393.7,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735641566607,0.4571,3393.9,3393.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735641566608,0.29512,3393.7,3393.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735641567005,0.29512,3393.7,3393.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735641567205,0.29512,3393.7,3393.6,41.53112]
["bitfinex-derivatives","ETHF0:USTF0",1735641567503,0.29511,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641569304,0.4571,3393.9,3393.6,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735641569511,0.29512,3393.7,3393.6,41.53112]
["bitfinex-derivatives","ETHF0:USTF0",1735641573613,6.09787116,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641574417,0.29512,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641576917,0.29512,3393.7,3393.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735641581024,5.80275116,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735641581222,6.09785116,3393.9,3393.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735641581418,6.09785116,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641581724,6.09785116,3393.9,3393.8,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735641582220,6.09785116,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641582621,0.2951,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641586021,7.25312493,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641587829,7.25311493,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641588724,7.86622493,3394.1,3393.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735641588927,7.41602493,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641589324,7.41602493,3394.1,3394.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735641589524,0.458,3394.1,3394.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735641591429,0.75308,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641593526,6.55686849,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641595430,0.75308,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735641595731,0.29512,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641595919,0.29512,3393.6,3393.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735641596124,0.4541,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641596324,0.731,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641598123,1.1632,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641598332,0.4359,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641598526,7.25311493,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641598930,0.29512,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641599334,1.49679285,3393.9,3393.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735641599531,1.79189285,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641600734,1.49679285,3393.9,3393.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735641600931,0.29512,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735641601738,1.49679285,3393.9,3393.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735641602045,6.95802493,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735641603244,7.25310493,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735641603434,6.95802493,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735641604747,7.25309493,3394.3,3393.8,1.78184285]
["bitfinex-derivatives","ETHF0:USTF0",1735641604947,7.25309493,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735641605148,6.95802493,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735641605942,5.80220808,3394.3,3394.2,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1735641607040,7.56956093,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641613150,1.76735285,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641614347,0.4282,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641614749,0.72325,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641615454,7.39045306,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641615655,7.68550306,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641617358,7.39045306,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641617553,7.68550306,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641617751,7.39045306,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641620751,7.68550306,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641621353,0.72325,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641625557,6.5248386,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641628856,0.72325,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641631362,0.4282,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641631564,0.72325,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641632857,0.4282,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735641634663,6.96225306,3394.5,3394.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735641634863,6.96225306,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735641635361,12.76531469,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735641635569,1.76702285,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735641636064,0.4279,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735641636269,0.72293,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735641636463,6.52526471,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735641637263,5.80233471,3394.7,3394.6,1.33913285]
["bitfinex-derivatives","ETHF0:USTF0",1735641637766,7.25825326,3395.1,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641637767,5.80233471,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641637961,5.80233471,3394.8,3394.7,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1735641638760,7.39655326,3395.2,3394.7,44.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735641638761,0.29501,3395.0,3394.7,44.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735641638960,0.29501,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735641640170,6.84642756,3395.1,3394.7,44.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735641640467,1.33911285,3394.8,3394.7,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735641640766,0.29504,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641640967,1.57124,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641642257,0.71954,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641643563,5.80233471,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735641643769,0.8691,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641643770,5.80233471,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641643967,5.80233471,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735641644167,5.80233471,3394.9,3394.8,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735641644368,5.80233471,3394.9,3394.8,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1735641644771,1.1641,3395.1,3394.8,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735641644970,1.1641,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735641647377,0.8691,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735641649279,6.53251471,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735641651978,0.73018,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735641654872,7.69343326,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735641657473,6.96325326,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735641657881,5.79329447,3395.3,3395.2,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735641659573,6.08824447,3395.6,3395.2,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735641659775,6.08824447,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735641659975,5.79329447,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735641660673,4.40789447,3395.6,3395.5,46.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735641660878,1.09584802,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735641661081,1.09584802,3395.9,3395.8,1.33902285]
["bitfinex-derivatives","ETHF0:USTF0",1735641661880,1.39076802,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735641662083,0.29495,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735641662580,0.72694,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735641663481,0.432,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735641663677,0.7156,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735641665484,0.4207,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735641665785,0.7156,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735641665985,0.4207,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735641667286,3.2078,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735641667781,3.50267,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735641668087,3.2078,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735641668586,0.29487,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735641668786,0.29487,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735641668982,1.3255,3396.9,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735641669189,1.3255,3396.9,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641669391,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641669982,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641670186,1.3255,3396.9,3396.5,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735641670584,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641670789,1.3255,3396.9,3396.5,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735641671086,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641671586,1.3255,3396.9,3396.5,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735641671783,0.29485,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641672385,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641673483,1.3255,3396.9,3396.5,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735641673691,0.29486,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641674586,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641674885,1.3255,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641675085,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641678588,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641679591,5.27042,3396.9,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641679890,0.73712,3396.8,3395.9,6.31787452]
["bitfinex-derivatives","ETHF0:USTF0",1735641680100,0.73712,3396.8,3395.9,6.77127452]
["bitfinex-derivatives","ETHF0:USTF0",1735641680282,0.29488,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735641680683,1.3255,3396.9,3396.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735641680887,0.29486,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641682096,0.29487,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735641682890,2.06261,3396.9,3396.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735641683094,0.73997,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735641683391,0.4451,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735641683791,0.73997,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735641683988,0.73997,3396.5,3396.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735641683989,0.4451,3396.5,3396.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735641684189,0.4216,3396.4,3396.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1735641685294,0.4451,3396.5,3396.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735641685494,0.4451,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735641686292,0.4216,3396.7,3396.3,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735641686489,0.71646,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641688593,0.4216,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641689097,0.71645,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641689692,0.29488,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735641689889,0.29488,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641690197,0.71398,3396.4,3396.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735641691896,0.71398,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641692096,0.29491,3396.2,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735641692298,0.4191,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735641692500,0.71398,3396.4,3396.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735641692692,1.14798,3396.4,3396.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735641692896,0.8531,3396.4,3396.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735641694704,0.4191,3396.4,3396.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735641694898,0.71646,3396.7,3396.3,5.58055452]
["bitfinex-derivatives","ETHF0:USTF0",1735641695201,0.71645,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641695401,0.4216,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641695598,0.71645,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641695896,0.4216,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735641696792,0.4238,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641698298,5.76847524,3397.5,3396.7,3.99500583]
["bitfinex-derivatives","ETHF0:USTF0",1735641698494,0.4188,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641698701,0.29482,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641699005,0.71361,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641699207,0.4188,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641700606,0.71361,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641703218,6.48208524,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641703820,0.29483,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641704020,6.18727524,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641704317,6.18727524,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641704318,0.4188,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641704713,0.71361,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641706222,0.29483,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641706821,0.29483,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641706822,0.29484,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641707014,0.29484,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641707015,0.29484,3396.9,3396.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735641707223,1.15864,3396.9,3396.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735641708113,1.15864,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641708317,1.15864,3396.9,3396.8,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735641708720,1.15864,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641710919,0.4278,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641711119,0.4278,3396.9,3396.8,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1735641711317,0.29484,3396.9,3396.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1735641711521,5.79453922,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735641712319,5.79453922,3397.1,3397.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735641712819,5.79453922,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641713724,0.4343,3397.6,3397.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735641713725,6.22883922,3397.6,3397.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735641714025,6.22883922,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641714819,0.4343,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641717326,0.72908,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641717520,0.4343,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641717830,0.72908,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641719927,0.2948,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641721331,0.2948,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641721830,0.2948,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641721831,5.79453922,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641722026,0.2948,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641722922,5.79453922,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641722923,6.08932922,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641723724,6.52362922,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641724231,0.2948,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641725326,6.22883922,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641725527,6.22883922,3397.6,3397.5,2.66754452]
["bitfinex-derivatives","ETHF0:USTF0",1735641725827,7.39755326,3397.6,3397.5,2.66754452]
["bitfinex-derivatives","ETHF0:USTF0",1735641727129,0.4343,3397.6,3397.5,2.66754452]
["bitfinex-derivatives","ETHF0:USTF0",1735641727726,0.29477,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735641731634,0.4264,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735641731836,0.4264,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641732438,0.72115,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641732645,0.4264,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641734535,0.72115,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641734731,0.4264,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641734939,0.72115,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641735147,0.4264,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641735638,0.72115,3397.9,3397.8,2.66751452]
["bitfinex-derivatives","ETHF0:USTF0",1735641737241,0.72115,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735641739345,0.29477,3397.7,3397.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735641740439,0.4264,3397.9,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641740644,0.4549,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641740941,0.8913,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641741136,1.18609,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641741343,5.78621139,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641741646,6.08102139,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641743541,0.29481,3397.2,3397.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735641743738,0.29481,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641744040,5.78621139,3397.3,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641744041,6.08101139,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641744837,5.78621139,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641745243,6.08101139,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641745743,0.8913,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641745943,0.2948,3397.4,3397.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641746538,0.8913,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641746743,1.18609,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641747442,0.2948,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641750744,1.18609,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641751444,6.97730707,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641751643,0.2948,3397.4,3397.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641752843,6.97730707,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641754441,6.68251707,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641754646,6.25271707,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641755350,0.4615,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641756151,0.29481,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641757055,6.08602707,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641757951,0.29482,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641758156,0.73302,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641758348,0.29483,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641758545,0.29485,3396.8,3396.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641759054,0.29484,3396.9,3396.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735641759348,0.29485,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735641759556,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735641760359,0.29484,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641763360,6.08605707,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641764458,0.29484,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641764959,6.08604707,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641765666,0.29484,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641767056,5.79121707,3397.0,3396.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735641767358,6.08604707,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641767755,5.79121707,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735641768861,6.93983707,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735641769458,6.64501707,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735641769655,5.79121707,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735641769959,5.79121707,3397.1,3397.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1735641770756,0.72258,3397.6,3397.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735641771058,0.72258,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641773352,0.29479,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641773555,0.7247,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641774563,0.2948,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641774753,6.21901707,3397.6,3397.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735641774957,0.29479,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641776464,0.29481,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641779465,0.71881,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641780065,6.51002707,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641781663,6.21521707,3397.3,3397.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735641781967,0.73212,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641782166,1.18992,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641782466,0.73212,3397.2,3397.1,1.33691468]
["bitfinex-derivatives","ETHF0:USTF0",1735641782663,5.79121707,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735641784369,5.79121707,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641784568,5.79121707,3397.4,3397.3,4.54470468]
["bitfinex-derivatives","ETHF0:USTF0",1735641785673,5.79121707,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641785869,5.79121707,3397.7,3397.6,1.33688468]
["bitfinex-derivatives","ETHF0:USTF0",1735641786260,5.79121707,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641786873,6.66081707,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641787867,1.16436,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641788268,0.8696,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641789869,5.50454461,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641790572,5.50454461,3397.8,3397.7,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735641793276,0.8696,3397.8,3397.7,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735641794273,6.66030717,3397.8,3397.7,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735641794474,0.29478,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641794974,6.95506717,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641795566,1.16436,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641796263,0.8696,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641796878,0.29477,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641797072,1.16436,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641797678,0.8696,3397.8,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641797876,0.29478,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641799082,6.08468061,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641800077,5.78990061,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641800278,5.78990061,3397.6,3397.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735641800580,0.29483,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641800780,0.29483,3397.1,3397.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735641801569,0.29481,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641801982,4.92699647,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735641802681,0.29482,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641802981,0.74452,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641804177,0.4497,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641804386,0.74451,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641805079,0.74451,3397.2,3397.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735641807478,5.37669647,3397.2,3397.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735641807684,5.37669647,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735641807876,5.37669647,3397.2,3397.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735641808679,5.08188647,3397.2,3397.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735641809182,4.63218647,3397.2,3397.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735641809786,4.63218647,3397.2,3397.1,44.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735641810011,4.63218647,3397.2,3397.1,45.15858027]
["bitfinex-derivatives","ETHF0:USTF0",1735641810415,4.63218647,3397.2,3397.1,45.52728695]
["bitfinex-derivatives","ETHF0:USTF0",1735641810621,4.63218647,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735641810905,4.63218647,3397.6,3397.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735641811099,4.92696647,3397.6,3397.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735641811596,5.08938647,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641814393,5.38415647,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641815287,5.08938647,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641816190,0.75197,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641816895,0.4572,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641817685,0.4572,3397.7,3397.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735641818391,0.4572,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641818592,6.25202213,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641819803,0.4572,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735641821796,0.4462,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735641825593,5.79498627,3397.9,3397.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735641825594,5.79498627,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735641825898,5.79498627,3397.9,3397.8,1.3365328]
["bitfinex-derivatives","ETHF0:USTF0",1735641826095,5.79498627,3397.9,3397.8,1.75748669]
["bitfinex-derivatives","ETHF0:USTF0",1735641826295,5.79498627,3397.9,3397.8,1.3365328]
["bitfinex-derivatives","ETHF0:USTF0",1735641826496,5.79498627,3397.9,3397.8,1.7818328]
["bitfinex-derivatives","ETHF0:USTF0",1735641826996,11.6054221,3399.0,3397.8,1.7818328]
["bitfinex-derivatives","ETHF0:USTF0",1735641826997,8.12379547,3398.5,3397.8,8.31817309]
["bitfinex-derivatives","ETHF0:USTF0",1735641827197,7.5024199,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735641827397,3.99746021,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735641827700,8.68953768,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735641827902,5.43251643,3399.1,3399.0,5.3334344]
["bitfinex-derivatives","ETHF0:USTF0",1735641828104,1.40114353,3399.1,3399.0,52.1752072]
["bitfinex-derivatives","ETHF0:USTF0",1735641828298,1.42542301,3399.5,3399.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735641828500,11.35799688,3400.0,3399.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735641828701,11.35799688,3400.0,3399.9,5.86795908]
["bitfinex-derivatives","ETHF0:USTF0",1735641829004,9.02607688,3400.0,3399.9,6.65891519]
["bitfinex-derivatives","ETHF0:USTF0",1735641829200,0.4614,3401.4,3400.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735641829502,0.4614,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641829701,0.29447,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641830105,0.29447,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641830106,0.29451,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641830303,3.23611,3400.7,3400.6,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735641830504,0.29452,3400.6,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641830704,2.9416,3400.2,3400.1,4.87822442]
["bitfinex-derivatives","ETHF0:USTF0",1735641830907,2.9416,3400.2,3400.1,3.19966442]
["bitfinex-derivatives","ETHF0:USTF0",1735641831107,5.60172908,3400.2,3400.1,2.50776442]
["bitfinex-derivatives","ETHF0:USTF0",1735641831302,2.9416,3400.2,3400.1,2.50776442]
["bitfinex-derivatives","ETHF0:USTF0",1735641831606,5.86787908,3400.8,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641831804,2.9416,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641832801,3.2078,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735641833101,2.9416,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735641834208,2.9416,3400.8,3400.7,0.29159507]
["bitfinex-derivatives","ETHF0:USTF0",1735641835498,2.36557908,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641835703,2.9416,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641836202,2.9416,3401.0,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735641836397,3.23608,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641836706,3.23608,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641836898,2.9416,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641837303,3.23608,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641837502,3.23608,3401.0,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641838108,2.9416,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641838405,3.23609,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641838811,2.9416,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641839000,2.9416,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641839503,2.9416,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641839504,0.58407684,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641839708,0.58407684,3401.0,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641839899,0.58407684,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641840103,0.58407684,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641840302,0.58407684,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641840502,0.58407684,3401.0,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641840704,0.28958684,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641840903,0.28958684,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641841711,0.8553,3401.3,3400.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735641842009,0.8553,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641842401,0.29442,3401.8,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641842605,5.57337908,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641842806,0.29442,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641843005,2.36557908,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641843208,0.4604,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641843209,0.29442,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641843510,0.29446,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641844309,0.4604,3401.5,3400.8,44.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735641844610,0.4604,3401.5,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641844807,0.75485,3401.5,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641845003,0.4604,3401.5,3400.8,44.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735641845210,0.29448,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641845412,2.82597908,3401.5,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641845603,0.29448,3401.1,3400.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1735641845804,0.29448,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641846310,2.82597908,3401.5,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641846507,0.29446,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641846709,0.29447,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641846910,0.4604,3401.5,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641847214,0.29447,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641847408,0.29446,3401.2,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641847608,0.29446,3401.2,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641847910,0.29446,3401.2,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641848116,0.4604,3401.5,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641848303,0.75484,3401.5,3400.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1735641848509,0.4604,3401.5,3400.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1735641848809,0.29446,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641849010,0.4604,3401.5,3400.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735641849312,0.4604,3401.5,3400.6,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735641849503,0.29446,3401.2,3400.6,41.95648]
["bitfinex-derivatives","ETHF0:USTF0",1735641849708,3.2078,3401.3,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641850012,0.73621,3401.0,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641850213,0.29452,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641850706,0.4263,3400.8,3400.1,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735641850906,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641851307,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641851712,0.29455,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641851713,0.29455,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641851911,0.72485,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641852516,0.4303,3400.2,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735641852814,0.72485,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641853513,0.72485,3400.2,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735641853816,0.72485,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641854818,0.72485,3400.2,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735641855513,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641855514,3.50233,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641855816,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641856017,3.50233,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641856421,0.4396,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641857928,0.4396,3400.6,3400.5,0.75500616]
["bitfinex-derivatives","ETHF0:USTF0",1735641858326,0.73412,3400.6,3400.5,0.75500616]
["bitfinex-derivatives","ETHF0:USTF0",1735641859118,0.73412,3400.6,3400.5,0.46047616]
["bitfinex-derivatives","ETHF0:USTF0",1735641860521,0.73412,3400.6,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735641860726,0.29454,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735641860929,0.29454,3400.3,3400.2,0.71777215]
["bitfinex-derivatives","ETHF0:USTF0",1735641861130,0.29454,3400.3,3400.2,1.17829293]
["bitfinex-derivatives","ETHF0:USTF0",1735641861527,0.29454,3400.3,3400.2,0.88384914]
["bitfinex-derivatives","ETHF0:USTF0",1735641861727,0.29454,3400.3,3400.2,0.46052078]
["bitfinex-derivatives","ETHF0:USTF0",1735641863922,0.29454,3400.3,3400.2,0.75507078]
["bitfinex-derivatives","ETHF0:USTF0",1735641864327,0.29454,3400.3,3400.2,0.46052078]
["bitfinex-derivatives","ETHF0:USTF0",1735641866133,1.17591,3400.6,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641866334,0.8578,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641866522,0.8578,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641866726,0.29456,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641866926,0.29456,3400.1,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735641868238,0.29456,3400.1,3400.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735641868433,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641868634,0.29456,3400.1,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735641871135,0.29456,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641871528,0.29456,3400.1,3400.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735641871732,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641871933,0.29456,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641874137,6.87077908,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641874338,0.29458,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641874841,0.29458,3399.9,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641875140,0.29458,3399.9,3399.8,44.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735641875634,0.29458,3399.9,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641875838,0.29458,3399.9,3399.8,44.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735641876537,0.71088,3399.9,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641876739,0.71088,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641878830,0.71088,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735641879033,0.71088,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641880639,0.71088,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735641881934,0.71088,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641882136,0.71088,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735641883038,0.71088,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641883937,0.29459,3399.7,3399.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735641884138,0.29459,3399.7,3399.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735641884338,0.29459,3399.7,3399.6,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735641884539,0.29459,3399.7,3399.6,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1735641884739,0.29459,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641884939,0.29459,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735641885342,0.29459,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641886246,0.29462,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735641886750,0.29462,3399.6,3399.5,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735641887246,0.29462,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735641888051,0.4163,3399.9,3399.4,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735641888247,0.71088,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735641888950,0.71088,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735641889850,0.4163,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735641890051,0.29457,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641890250,0.29457,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735641892751,3.2078,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735641892952,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641893150,0.29454,3400.4,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641893151,0.29454,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641893654,4.5004,3400.6,3399.8,44.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735641893655,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641895254,0.29455,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735641895648,5.23671,3400.6,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641895847,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641898252,4.5004,3400.6,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641898447,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641898752,3.2078,3401.1,3400.1,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735641898956,3.2078,3401.1,3400.3,5.57337908]
["bitfinex-derivatives","ETHF0:USTF0",1735641898957,0.842,3401.0,3400.3,5.57337908]
["bitfinex-derivatives","ETHF0:USTF0",1735641899159,1.13649,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641899458,0.2945,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641899962,0.29449,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641900355,3.2078,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641900552,0.29447,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641900855,0.2945,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641901060,0.29453,3400.5,3400.4,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1735641901258,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641901561,0.29452,3400.6,3400.5,0.75499093]
["bitfinex-derivatives","ETHF0:USTF0",1735641901962,0.2945,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641902157,0.895,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641902359,1.18948,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641902557,0.29449,3401.0,3400.6,0.90082019]
["bitfinex-derivatives","ETHF0:USTF0",1735641902762,0.29449,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641904764,1.18948,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641905157,0.29448,3401.0,3400.9,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735641905551,0.29448,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641905752,0.29449,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641906464,0.2945,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641907664,0.29449,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641908365,1.18948,3401.1,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735641908666,0.29448,3401.0,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641909055,0.4419,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641909261,0.73638,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641909462,0.4419,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641909763,0.4419,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641909764,0.73637,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641909958,0.29448,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641910158,0.73638,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641910366,0.4419,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641910758,0.4419,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641910759,0.73638,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735641911064,0.4419,3401.1,3401.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735641911362,0.4419,3401.1,3401.0,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1735641911558,0.73836,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641911559,0.4439,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641911967,0.4324,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641912162,0.4324,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641912368,0.4324,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641912563,0.8616,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641913057,0.8616,3401.4,3401.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735641913265,0.8616,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641913760,0.8616,3401.4,3401.3,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735641914368,0.8616,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641914562,0.8616,3401.4,3401.3,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735641914870,1.15605,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641915258,0.8616,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641915767,0.29448,3401.1,3400.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735641915961,0.29452,3400.6,3400.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641916161,3.94401,3401.1,3400.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735641916367,0.29454,3400.4,3400.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1735641916570,0.29454,3400.4,3400.2,41.53045]
["bitfinex-derivatives","ETHF0:USTF0",1735641916766,0.29454,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641917064,0.29454,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641917065,0.29456,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641919064,0.29456,3400.1,3400.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735641919466,0.29456,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641919863,0.29456,3400.1,3400.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735641922572,0.4557,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641922573,0.75023,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641924171,0.4552,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641925068,0.74972,3400.6,3400.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641925274,0.74972,3400.6,3400.4,44.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735641925575,0.4552,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641926071,0.4552,3400.6,3400.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641926275,0.29453,3400.5,3400.4,44.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735641926669,0.29453,3400.5,3400.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641926870,0.29453,3400.5,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641927371,0.4552,3400.6,3400.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735641927372,0.29456,3400.2,3400.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735641927573,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641927772,0.29456,3400.1,3400.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735641929271,0.74535,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735641929872,0.4552,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641930065,0.4552,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641930066,1.19503,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641930470,0.9005,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641930669,0.9005,3400.5,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641930670,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641930875,0.29455,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735641931076,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641931470,1.19503,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641931678,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641932179,1.19503,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641932879,0.9005,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641933268,1.19503,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641933481,0.9005,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641933675,1.19503,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641933978,0.74423,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641934175,0.4497,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641934379,0.74423,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641934576,0.4497,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641934775,0.4497,3400.5,3400.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735641936082,0.4552,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641936482,0.74972,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641937277,0.29453,3400.5,3400.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735641937884,0.74972,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641939383,0.4552,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641939579,0.74972,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641940291,0.4607,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735641940676,0.4166,3401.2,3400.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735641940883,0.75147,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641941389,0.457,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735641941689,0.4166,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641941885,0.8736,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641942284,0.8736,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735641943988,0.4166,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735641945185,0.71106,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735641945483,0.71106,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641945990,0.4166,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735641947486,0.29446,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735641947686,0.8758,3401.5,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641947895,0.29449,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641948285,0.9154,3401.0,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735641948485,0.29453,3400.5,3400.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735641948686,0.29453,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735641948887,0.29453,3400.4,3400.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735641949088,0.29453,3400.4,3400.3,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735641949288,0.4484,3400.8,3400.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641949491,0.29453,3400.4,3400.3,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735641949789,0.29453,3400.4,3400.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641950700,0.29453,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641950899,0.29453,3400.4,3399.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735641950900,2.36557908,3400.5,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735641951092,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735641951392,0.29458,3399.9,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735641952289,0.29458,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641952994,2.66015908,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641953197,0.2946,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641953796,0.2946,3399.6,3399.5,42.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735641954195,0.2946,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641954597,4.92150297,3399.6,3399.5,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1735641954805,4.92150297,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641955994,5.35870297,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641956805,0.7318,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641962000,0.4372,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641962199,0.418,3399.7,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641962400,0.418,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735641963005,0.71259,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735641963306,0.7126,3399.7,3399.5,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735641963502,0.418,3399.7,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641963709,0.2946,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641965212,0.2946,3399.6,3399.5,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1735641965815,0.418,3399.7,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641966016,4.62690297,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735641966407,4.62690297,3399.8,3399.7,2.66016908]
["bitfinex-derivatives","ETHF0:USTF0",1735641966607,4.62690297,3399.8,3399.7,3.28346908]
["bitfinex-derivatives","ETHF0:USTF0",1735641967114,0.94385,3400.2,3399.7,2.98887908]
["bitfinex-derivatives","ETHF0:USTF0",1735641967318,0.94385,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641967509,7.83470297,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641967713,8.12923297,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641967921,8.12923297,3400.5,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641968112,3.2078,3400.5,3400.0,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1735641968311,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641968514,4.15163,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641968711,3.8571,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641969214,3.8571,3400.5,3400.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735641969615,5.58062297,3400.6,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641969616,4.62690297,3400.6,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641969920,4.62690297,3400.6,3400.5,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1735641970120,4.92142297,3400.6,3400.5,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1735641970315,0.29453,3400.5,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735641970513,0.6462,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641970711,3.74811908,3400.5,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735641970916,1.2401,3400.4,3399.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735641971127,0.29457,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735641971418,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735641971612,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641971813,1.2401,3400.4,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735641971814,0.29456,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735641972319,1.2401,3400.4,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641972320,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641972621,0.29456,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641972812,3.75984236,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641973215,3.46528236,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641973618,0.29456,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641973818,3.46528236,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641975022,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641975625,0.29456,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735641976030,0.29457,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735641977223,0.29458,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735641978326,3.46528236,3400.2,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735641978528,3.46528236,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641978529,0.29457,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641980828,3.46528236,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641981023,4.92145297,3400.3,3399.8,44.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735641981223,4.92145297,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735641981624,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641982531,0.29457,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641987826,4.62690297,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735641988528,3.4660193,3400.4,3400.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735641988729,3.4660193,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735641989133,3.4660193,3400.4,3400.3,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1735641989333,3.4660193,3400.4,3400.3,3.33141908]
["bitfinex-derivatives","ETHF0:USTF0",1735641989931,3.4660193,3400.7,3400.3,3.33141908]
["bitfinex-derivatives","ETHF0:USTF0",1735641990129,3.4660193,3400.7,3400.6,5.86789908]
["bitfinex-derivatives","ETHF0:USTF0",1735641990333,3.4660193,3400.7,3400.6,46.66789908]
["bitfinex-derivatives","ETHF0:USTF0",1735641990845,3.4660193,3400.7,3400.6,44.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735641991225,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641991936,0.92912,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641992134,0.29453,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641993233,6.24382297,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641993435,1.61692,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641994534,6.24202966,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641995425,6.24201966,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641995738,1.61691,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735641997029,1.3224,3400.7,3400.3,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735641997225,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735641997834,2.05868,3400.7,3399.8,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1735641998030,2.36557908,3400.2,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641998337,0.2946,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735641999436,6.07652706,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735642000636,0.2946,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735642003140,5.86797908,3399.6,3399.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1735642003340,0.29466,3399.0,3398.8,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1735642004039,0.29465,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642004439,4.62554517,3399.1,3398.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735642004836,0.29466,3399.0,3398.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735642005042,4.62554517,3399.1,3398.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735642005243,0.29466,3399.0,3398.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735642005541,4.62554517,3399.1,3398.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735642005738,0.29466,3398.9,3398.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735642006647,3.76255767,3398.9,3398.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735642006837,3.76255767,3398.9,3398.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735642007743,0.29466,3398.9,3398.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735642008940,3.76255767,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642009242,3.46789767,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642009644,0.06789767,3399.0,3398.9,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735642009837,5.18818424,3399.4,3398.9,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735642010039,2.21334424,3399.4,3399.3,5.86800908]
["bitfinex-derivatives","ETHF0:USTF0",1735642010232,1.14383424,3399.4,3399.3,47.0907319]
["bitfinex-derivatives","ETHF0:USTF0",1735642010432,1.14383424,3399.4,3399.3,52.45914893]
["bitfinex-derivatives","ETHF0:USTF0",1735642010735,8.08537651,3400.1,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642010932,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642012336,1.2882,3400.6,3399.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735642012536,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642013039,1.2882,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642013233,0.6256,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642015144,0.6582,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642015739,0.6204,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642015937,0.29447,3401.2,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735642016238,0.29447,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735642016440,0.29447,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735642016644,0.29447,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642016645,0.29449,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735642017248,0.29449,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735642017740,2.36557908,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642017942,2.36557908,3400.9,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642018247,0.29452,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642018642,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642019336,0.63,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642019739,0.92453,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642020338,0.63,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642020737,0.29454,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735642020940,0.29454,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642021145,0.29457,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642021346,0.29458,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642021545,0.29458,3399.9,3399.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735642021741,0.2946,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642021938,0.2946,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735642022143,0.2946,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642022337,3.94422,3400.1,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642022338,0.2946,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642022543,0.29461,3399.5,3399.4,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735642022745,0.29461,3399.5,3399.4,44.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735642023448,0.6721,3399.6,3399.4,44.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735642023449,0.6721,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642024145,0.9667,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642024548,0.6721,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642024852,0.9667,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642025744,0.6721,3399.6,3399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735642025948,0.6721,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642026149,0.96671,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642026845,0.6721,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642027041,3.03767908,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642027245,3.03767908,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642027246,0.9667,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642027748,0.29462,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642027952,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642028345,0.29463,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642028541,0.6721,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642028748,0.96671,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642029046,0.29462,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642029352,0.6721,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642029743,0.29462,3399.4,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642029947,0.29462,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642030142,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642030347,0.29462,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642030550,0.29462,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735642031161,0.29462,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642032157,0.6721,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642032351,0.6721,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642032552,0.6721,3399.6,3399.3,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735642032753,0.6721,3399.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642032959,0.96671,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642033459,0.6721,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642034158,0.9667,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642034654,0.9667,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642034655,0.29464,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642034861,0.6721,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642035153,0.29461,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642036051,0.6721,3399.6,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642036261,0.29463,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642037056,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642037359,0.29463,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642038254,0.6721,3399.6,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642038453,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642038856,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642039061,0.29464,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642039359,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642039955,0.6721,3399.6,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642040162,0.29464,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642041861,0.29463,3399.3,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642042056,0.6721,3399.6,3399.0,41.53663]
["bitfinex-derivatives","ETHF0:USTF0",1735642042253,0.96671,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642042858,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642043058,0.29462,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642043466,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642044156,0.29462,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642044357,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642045161,0.29463,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642047462,0.29462,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642048767,4.91367472,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642049967,4.61905472,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642050659,4.61905472,3399.5,3399.4,0.71920176]
["bitfinex-derivatives","ETHF0:USTF0",1735642051168,5.27535472,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642051365,4.61905472,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642052362,0.29456,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642052763,5.27535472,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642052975,4.61905472,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642053870,7.82685472,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642055162,4.61905472,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642056770,4.91357472,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642056971,0.29452,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642057366,1.9811,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642057568,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642058275,0.29452,3400.6,3400.1,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1735642058573,0.29452,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642060575,0.29452,3400.6,3400.1,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1735642060576,4.91356472,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642061672,7.82685472,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642061876,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642062469,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642062765,4.61905472,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642062968,7.7522351,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735642063876,8.0467351,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735642064178,7.7522351,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642064474,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642065878,4.62104357,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642066073,4.91556357,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642066477,4.62104357,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642066676,0.29452,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642067373,4.62104357,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642067679,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642067875,0.73636,3400.4,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642068075,0.73637,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642068272,1.2603,3400.2,3399.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735642068581,0.29457,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642069483,0.29457,3400.0,3399.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735642069676,1.8996,3400.2,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642069979,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642070879,3.76048042,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642071073,3.46589042,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642071382,3.76048042,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642071979,3.17219042,3399.8,3399.7,5.71791693]
["bitfinex-derivatives","ETHF0:USTF0",1735642072180,4.62104357,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642072475,4.62104357,3400.0,3399.9,6.29128601]
["bitfinex-derivatives","ETHF0:USTF0",1735642072676,3.99698357,3400.0,3399.9,52.09128601]
["bitfinex-derivatives","ETHF0:USTF0",1735642072876,3.14766357,3400.0,3399.9,52.09128601]
["bitfinex-derivatives","ETHF0:USTF0",1735642073077,1.65438357,3400.0,3399.9,52.45955319]
["bitfinex-derivatives","ETHF0:USTF0",1735642073273,3.58e-06,3400.0,3399.9,52.45955319]
["bitfinex-derivatives","ETHF0:USTF0",1735642073579,2.30985579,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642073879,2.30985579,3400.3,3400.2,3.45158758]
["bitfinex-derivatives","ETHF0:USTF0",1735642074082,2.30985579,3400.3,3400.2,8.45158758]
["bitfinex-derivatives","ETHF0:USTF0",1735642074781,0.6212,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642074978,0.91568,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642075279,0.6212,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642076475,0.91568,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642077975,0.6212,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642080880,2.92856527,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642082180,0.6212,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735642082481,0.6212,3401.0,3400.9,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735642088087,0.29449,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642088284,1.35743,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642088485,0.29455,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642088892,0.73629,3400.7,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642089096,0.29456,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642089485,1.2974,3400.3,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642089486,0.29456,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642089891,1.2974,3400.3,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642090095,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642090285,0.29459,3399.8,3399.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642090490,0.29459,3399.8,3399.7,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735642090692,0.29458,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642090890,6.0657151,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642091591,5.7711351,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642091792,5.7711351,3400.0,3399.9,5.86794908]
["bitfinex-derivatives","ETHF0:USTF0",1735642093088,2.30996106,3400.2,3399.9,5.57337908]
["bitfinex-derivatives","ETHF0:USTF0",1735642093290,2.30996106,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642093598,2.60451106,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642094186,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642096103,1.2974,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642096304,1.59194,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642096596,1.2974,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642097005,1.59194,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642097698,7.3630751,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642098701,0.29457,3400.0,3399.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735642098900,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642099199,7.0685351,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642099403,0.29459,3399.8,3399.7,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735642103701,1.2974,3400.3,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642103906,0.29457,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642105304,1.59194,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642106006,0.29458,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642107906,1.59195,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642109198,1.2974,3400.3,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642109400,0.29456,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642109800,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642110001,0.2946,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642110202,3.2078,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642110203,3.50237,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642110402,3.50237,3400.0,3399.9,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735642111110,1.59195,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642111800,0.29457,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642112296,1.2974,3400.3,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642112496,5.57337908,3400.0,3398.8,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1735642112700,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642115011,0.29465,3399.1,3399.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735642115311,0.29465,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642115803,0.29465,3399.1,3399.0,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735642118111,0.29465,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642119214,0.29465,3399.1,3398.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735642119215,0.29466,3398.9,3398.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735642121609,7.82713951,3399.1,3398.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735642121809,8.12178951,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642122210,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642122903,3.50245,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642123104,0.29465,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642123703,0.6385,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642123911,4.61933951,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642124110,4.91395951,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642124506,2.59998766,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642125507,2.30536766,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642125705,6.15976766,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642125913,2.30536766,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735642126311,2.30536766,3399.5,3399.4,41.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735642126820,2.30536766,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642127118,2.30536766,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735642127717,2.59995766,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642127917,0.29459,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642128514,0.29459,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735642129016,0.29459,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642129621,5.57411951,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642130416,0.95478,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642131216,0.29459,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735642131417,0.6602,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642131618,0.95478,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642131821,5.57411951,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642133816,4.91391951,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642134121,0.29458,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642135123,0.29459,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642135319,5.77417438,3400.0,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642135625,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642135919,0.9595,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642136717,6.73367438,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642136919,6.43907438,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642137118,0.29461,3399.5,3399.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642137828,0.6901,3399.6,3399.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642137829,0.98471,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642138118,6.43907438,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642138325,6.73367438,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642139724,4.78075902,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642140419,4.48615902,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642140624,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642142325,17.16021775,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642146724,11.04487828,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642147431,10.75026828,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642147623,0.6649,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642147822,0.29459,3399.8,3399.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735642148030,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642148227,6.92900926,3399.9,3399.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735642148430,0.29461,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642150430,4.11586902,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642151336,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642152334,0.29463,3399.4,3399.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642152634,0.29462,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642154034,0.29462,3399.6,3399.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735642154035,3.87998362,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642154237,0.29463,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642155239,4.17461362,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642156237,0.29465,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642156434,0.29466,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642156634,0.7012,3399.2,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642156837,0.99585,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642157437,4.87583362,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642157636,0.29466,3399.0,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735642158142,0.29466,3398.9,3398.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1735642158532,0.29466,3398.9,3398.8,41.38967]
["bitfinex-derivatives","ETHF0:USTF0",1735642159738,3.87998362,3399.0,3398.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735642160040,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642161540,4.17552892,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642163040,3.88086892,3399.0,3398.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735642163340,0.29466,3398.9,3398.8,41.38967]
["bitfinex-derivatives","ETHF0:USTF0",1735642163934,0.29466,3398.9,3398.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735642164135,4.17552892,3398.9,3398.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735642165338,4.17552892,3398.9,3398.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735642172045,10.38162046,3398.9,3398.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735642173540,0.29472,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642174841,4.17558892,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642176247,0.29472,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642177345,4.91981871,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642180853,4.62509871,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642181850,4.62509871,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735642183154,4.91979871,3398.5,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642183353,4.91979871,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735642184651,4.17093606,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735642186057,6.07787837,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735642187451,9.95411443,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735642189160,9.65941443,3398.5,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642189353,0.29474,3398.2,3398.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735642191460,9.65941443,3398.2,3398.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735642192154,9.65941443,3398.2,3398.1,0.72050009]
["bitfinex-derivatives","ETHF0:USTF0",1735642192362,9.65941443,3398.2,3398.1,41.52050009]
["bitfinex-derivatives","ETHF0:USTF0",1735642192558,4.62564138,3398.2,3398.1,41.52050009]
["bitfinex-derivatives","ETHF0:USTF0",1735642192762,4.62564138,3398.2,3398.1,41.52056514]
["bitfinex-derivatives","ETHF0:USTF0",1735642193563,4.62564138,3398.3,3398.1,41.22584514]
["bitfinex-derivatives","ETHF0:USTF0",1735642193764,4.62564138,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735642194865,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735642196965,9.9578472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735642197266,0.29472,3398.2,3398.1,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642197660,1.63482,3398.2,3398.1,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642198354,2.33362,3398.2,3398.1,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642198553,11.9967472,3398.2,3398.1,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642199562,11.9967472,3398.2,3398.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735642199964,5.91884883,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642200263,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735642200467,0.29474,3398.0,3397.9,44.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735642201570,9.9660552,3398.0,3397.9,44.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735642202962,4.17468883,3398.0,3397.9,44.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735642204172,0.29474,3398.0,3397.9,44.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735642205672,4.17468883,3398.0,3397.9,44.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735642211377,4.17468883,3398.0,3397.9,44.72866388]
["bitfinex-derivatives","ETHF0:USTF0",1735642211576,4.17468883,3398.0,3397.9,44.72865843]
["bitfinex-derivatives","ETHF0:USTF0",1735642215477,4.17468883,3398.0,3397.9,3.92865843]
["bitfinex-derivatives","ETHF0:USTF0",1735642215782,4.17468883,3398.0,3397.3,6.67986523]
["bitfinex-derivatives","ETHF0:USTF0",1735642215783,0.29479,3397.4,3397.3,4.60144523]
["bitfinex-derivatives","ETHF0:USTF0",1735642215979,3.2078,3397.5,3397.3,4.60144523]
["bitfinex-derivatives","ETHF0:USTF0",1735642216179,0.29478,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642217281,0.29478,3397.8,3397.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735642217282,0.29478,3397.6,3397.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642218385,0.29478,3397.6,3397.5,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642218386,4.21281911,3397.6,3397.5,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642221284,3.91803911,3397.6,3397.5,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642222277,4.21281911,3397.6,3397.5,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642223283,4.93501911,3397.6,3397.5,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642223585,10.72879559,3397.6,3397.5,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642224284,10.72879559,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642224489,4.93501911,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642224790,0.29482,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735642225177,0.29482,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642225884,4.21285911,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642226281,3.91803911,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642226486,3.91803911,3397.2,3397.1,43.46039908]
["bitfinex-derivatives","ETHF0:USTF0",1735642226887,9.7104913,3397.2,3397.1,43.46039908]
["bitfinex-derivatives","ETHF0:USTF0",1735642227188,9.7104913,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642227589,9.7104913,3397.2,3397.1,41.51541178]
["bitfinex-derivatives","ETHF0:USTF0",1735642228381,4.63269802,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642228584,4.63269802,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642229785,5.79245219,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735642229987,3.50259,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642229988,8.15524836,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642230186,0.29481,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735642231389,0.29481,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735642231789,0.29481,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642233293,0.29481,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642234001,10.4695798,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642234297,10.4695798,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642234792,4.20866836,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642235002,4.20866836,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735642236211,0.29481,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642236913,7.66080926,3397.4,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642237109,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642237521,0.29483,3397.0,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735642238018,3.91385836,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735642238312,5.78576612,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735642238716,5.78576612,3397.2,3397.1,1.08353645]
["bitfinex-derivatives","ETHF0:USTF0",1735642238911,5.78576612,3397.2,3397.1,41.8835109]
["bitfinex-derivatives","ETHF0:USTF0",1735642239115,5.78576612,3397.2,3397.1,46.8835109]
["bitfinex-derivatives","ETHF0:USTF0",1735642239410,19.66508927,3398.1,3397.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735642239613,12.27196837,3398.7,3398.0,5.86811908]
["bitfinex-derivatives","ETHF0:USTF0",1735642239810,6.9414891,3398.4,3398.3,5.86809908]
["bitfinex-derivatives","ETHF0:USTF0",1735642240217,6.9414891,3398.4,3398.3,46.66809908]
["bitfinex-derivatives","ETHF0:USTF0",1735642240421,6.9414891,3398.4,3398.3,44.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735642240815,6.9414891,3398.4,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642240816,2.3135417,3398.4,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642242020,3.47031256,3398.4,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735642242217,3.76502256,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642242613,0.29475,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735642242818,5.57337908,3398.2,3397.5,4.60144523]
["bitfinex-derivatives","ETHF0:USTF0",1735642243017,0.29478,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642243212,5.57337908,3398.2,3397.3,45.40144523]
["bitfinex-derivatives","ETHF0:USTF0",1735642243521,0.6832,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642244121,4.15393472,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642245423,3.47073472,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642245721,4.62708341,3397.8,3397.5,6.8213383]
["bitfinex-derivatives","ETHF0:USTF0",1735642245921,4.62708341,3397.8,3397.7,2.66034908]
["bitfinex-derivatives","ETHF0:USTF0",1735642246125,4.62708341,3397.8,3397.7,3.44868738]
["bitfinex-derivatives","ETHF0:USTF0",1735642246312,3.03321341,3397.8,3397.7,48.82893695]
["bitfinex-derivatives","ETHF0:USTF0",1735642246517,2.31341864,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735642246720,0.98472864,3398.2,3398.1,11.23669695]
["bitfinex-derivatives","ETHF0:USTF0",1735642246918,0.24913965,3398.2,3398.1,11.65608433]
["bitfinex-derivatives","ETHF0:USTF0",1735642247118,9.65e-06,3398.2,3398.1,11.65608433]
["bitfinex-derivatives","ETHF0:USTF0",1735642247319,9.65e-06,3398.2,3398.1,52.45608433]
["bitfinex-derivatives","ETHF0:USTF0",1735642247518,9.65e-06,3398.2,3398.1,52.4556723]
["bitfinex-derivatives","ETHF0:USTF0",1735642248023,0.7074,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642249222,0.7074,3399.2,3399.1,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735642257115,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642258725,0.98121,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642259729,0.6866,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642259924,0.7454,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642261329,3.50235,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642263521,0.29457,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642263827,0.29457,3400.2,3399.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735642263828,0.29457,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642264226,5.57337908,3400.3,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642264422,2.36557908,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642264630,0.29463,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642264825,0.29463,3399.4,3398.4,2.36557908]
["bitfinex-derivatives","ETHF0:USTF0",1735642264826,2.36557908,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642265026,0.29468,3398.8,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735642265324,5.57337908,3399.1,3398.2,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1735642265526,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642266131,0.29466,3399.1,3399.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642266427,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642267526,0.6886,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642268033,0.98321,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642268231,0.6886,3399.5,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642268435,0.29463,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642268936,0.6886,3399.5,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642269129,0.29463,3399.3,3399.2,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735642270525,2.36557908,3399.4,3398.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735642270739,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642272535,3.50244,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642273132,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642274639,3.2078,3399.2,3398.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1735642274835,3.2078,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642275035,3.50244,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642277536,3.2078,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642279432,0.29463,3399.3,3398.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735642279640,3.50243,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642279838,0.29465,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642280231,5.57337908,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642280232,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642280445,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642280639,0.98322,3399.5,3398.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735642280936,0.98322,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642281141,1.67072,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642281338,1.3761,3399.5,3398.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735642281641,1.3761,3399.5,3398.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735642281642,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642282131,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642282335,0.29462,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642283839,7.13471767,3399.5,3398.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735642284045,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642285737,6.05325767,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642286437,5.75861767,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642287648,6.05324767,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642288046,5.75861767,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642290151,5.75861767,3399.3,3398.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1735642290152,0.29463,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642290950,6.29419414,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642291852,1.67072,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642298151,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642299749,3.2078,3399.4,3399.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735642299750,3.50243,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642304057,9.29618074,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642305155,9.00155074,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642309859,18.24781848,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642310558,18.24781848,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735642310756,15.04001848,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735642310953,15.04001848,3399.4,3399.3,44.67090414]
["bitfinex-derivatives","ETHF0:USTF0",1735642311157,5.79375074,3399.4,3399.3,45.09142289]
["bitfinex-derivatives","ETHF0:USTF0",1735642311462,4.31004074,3399.4,3399.3,45.09142289]
["bitfinex-derivatives","ETHF0:USTF0",1735642311765,2.66653074,3399.4,3399.3,45.09142289]
["bitfinex-derivatives","ETHF0:USTF0",1735642311962,1.16121074,3399.4,3399.3,45.09142289]
["bitfinex-derivatives","ETHF0:USTF0",1735642312153,0.45325074,3399.4,3399.3,45.09142289]
["bitfinex-derivatives","ETHF0:USTF0",1735642312354,7.4e-07,3399.4,3399.3,45.09142289]
["bitfinex-derivatives","ETHF0:USTF0",1735642312558,7.4e-07,3399.4,3399.3,45.09102734]
["bitfinex-derivatives","ETHF0:USTF0",1735642312860,2.83312523,3399.4,3399.3,49.69247257]
["bitfinex-derivatives","ETHF0:USTF0",1735642313059,2.12069523,3399.4,3399.3,52.05805165]
["bitfinex-derivatives","ETHF0:USTF0",1735642313259,0.72565523,3399.4,3399.3,52.05805165]
["bitfinex-derivatives","ETHF0:USTF0",1735642313460,5.23e-06,3399.4,3399.3,52.05778656]
["bitfinex-derivatives","ETHF0:USTF0",1735642314154,4.63548599,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642314356,4.63548599,3399.8,3399.7,3.92229714]
["bitfinex-derivatives","ETHF0:USTF0",1735642316354,4.63548599,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735642316562,6.06778599,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642320159,1.4323,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642320458,6.95322899,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642320664,6.95322899,3400.2,3400.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735642321466,6.95322899,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642322064,6.95322899,3400.3,3400.2,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735642322459,6.95322899,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642322660,5.78130478,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735642323763,1.4169,3400.5,3399.9,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735642323958,0.7076,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642326369,10.41243477,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642327471,5.33124949,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642328472,4.62364949,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642329274,4.62364949,3400.2,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735642333775,4.62364949,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642334374,4.62364949,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642334576,0.7088,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642335075,0.7088,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642335975,11.56109588,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642336278,11.56109588,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642336480,0.7088,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642337477,11.56109588,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642340175,5.15480601,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642341678,0.7088,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642342686,1.00336,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642342876,1.15087484,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642343180,1.15087484,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642343181,2.36557908,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642343380,0.29461,3399.7,3399.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642344586,4.8442881,3399.7,3399.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642344975,4.5496781,3399.7,3399.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642345877,4.6436,3399.9,3399.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735642345878,4.5496781,3399.8,3399.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735642346079,0.7134,3399.6,3399.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735642346274,0.7134,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642346483,0.7134,3399.6,3399.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642346787,1.008,3399.6,3399.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642346980,0.29463,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642348795,4.8443081,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642349082,4.5496781,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642350089,1.4358,3399.9,3399.2,2.36557908]
["bitfinex-derivatives","ETHF0:USTF0",1735642350090,4.62582374,3399.5,3399.2,2.36557908]
["bitfinex-derivatives","ETHF0:USTF0",1735642350387,4.02995374,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642351087,1.50963379,3399.5,3399.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642351286,11.25552909,3400.1,3399.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735642351287,0.44207484,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642351588,0.44207484,3399.9,3399.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735642352588,0.44207484,3399.9,3399.8,44.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735642352786,0.6847,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642352787,6.46697968,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642354191,5.20927347,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642355792,0.6847,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642357095,11.91858037,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642358490,20.03068086,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642362301,20.03068086,3400.2,3399.8,46.37337908]
["bitfinex-derivatives","ETHF0:USTF0",1735642362492,20.03068086,3400.2,3400.1,2.66013908]
["bitfinex-derivatives","ETHF0:USTF0",1735642363295,20.03068086,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642364698,5.20927347,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642364904,4.52457347,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642366001,2.054,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642367500,6.57857347,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642372407,13.48922055,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642374104,19.73247518,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642375403,5.87627347,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642376707,1.3517,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642377809,5.87627347,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642379210,13.10381344,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642380409,11.75211344,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642380609,0.44207484,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642381210,0.44207484,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735642382208,4.62434149,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642382516,4.62434149,3400.5,3400.4,2.66010908]
["bitfinex-derivatives","ETHF0:USTF0",1735642382820,4.62434149,3400.5,3400.4,43.46010908]
["bitfinex-derivatives","ETHF0:USTF0",1735642383512,5.06641633,3400.6,3400.4,43.16557908]
["bitfinex-derivatives","ETHF0:USTF0",1735642383815,5.06641633,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642384409,5.06641633,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735642385016,0.44207484,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735642388319,1.26697484,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735642388722,1.26697484,3400.6,3400.5,41.32779746]
["bitfinex-derivatives","ETHF0:USTF0",1735642388914,4.73234717,3400.6,3400.5,41.32779746]
["bitfinex-derivatives","ETHF0:USTF0",1735642390017,3.90744717,3400.6,3400.5,41.32779746]
["bitfinex-derivatives","ETHF0:USTF0",1735642394329,0.44207484,3400.6,3400.5,41.32779746]
["bitfinex-derivatives","ETHF0:USTF0",1735642394828,0.44207484,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735642395123,0.44207484,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642395527,1.07121,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642395727,1.07121,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642395931,0.7767,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642396126,1.07121,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642396324,1.07121,3400.7,3400.2,4.97718]
["bitfinex-derivatives","ETHF0:USTF0",1735642396631,1.07121,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642396823,1.07121,3400.7,3400.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1735642397024,0.7767,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642397331,14.16678782,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642397623,14.16678782,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735642397828,1.21874967,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735642399133,14.16678782,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735642402730,22.26597208,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735642405431,21.11035969,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735642406430,21.11035969,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642407033,14.16678782,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642408532,1.21874967,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642410239,14.16678782,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642417447,22.27451589,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642418735,14.16678782,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642425047,14.46129782,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642425368,14.46129782,3400.7,3400.3,41.53636]
["bitfinex-derivatives","ETHF0:USTF0",1735642425369,14.16678782,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642425849,14.16678782,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642426049,14.16678782,3400.7,3400.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1735642426050,17.37458782,3400.7,3400.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1735642426346,17.37458782,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642426749,17.37458782,3400.7,3400.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1735642427653,29.81847072,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642427951,30.11298072,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642428542,29.81847072,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642432647,17.37458782,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642432849,18.70911463,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735642433145,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642433351,0.29454,3400.4,3399.7,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735642433352,1.04001681,3400.4,3399.7,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735642433652,4.24781681,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642435549,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642435852,16.59788782,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642436247,13.39008782,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642436552,13.39008782,3400.0,3399.9,3.43514147]
["bitfinex-derivatives","ETHF0:USTF0",1735642436852,6.94885561,3400.2,3399.9,43.94056147]
["bitfinex-derivatives","ETHF0:USTF0",1735642437054,6.94885561,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642438253,10.15665561,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642439852,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642440056,3.50233,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642440249,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642441259,10.50611095,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642442356,11.35881095,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642444356,11.65334095,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642444957,11.35881095,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642446357,11.65334095,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642446760,11.35881095,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642447556,15.91997849,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642448854,15.06727849,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642449966,15.06727849,3400.5,3400.4,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1735642450660,15.06727849,3400.5,3400.4,1.59201039]
["bitfinex-derivatives","ETHF0:USTF0",1735642451159,24.33552848,3400.5,3400.4,1.88654039]
["bitfinex-derivatives","ETHF0:USTF0",1735642454161,24.33552848,3400.5,3400.4,2.11745652]
["bitfinex-derivatives","ETHF0:USTF0",1735642454462,24.33552848,3400.5,3400.4,1.88654039]
["bitfinex-derivatives","ETHF0:USTF0",1735642454668,24.33552848,3400.5,3400.4,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1735642455867,17.03721753,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642456967,12.47604999,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735642457669,12.47604999,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642457670,0.29453,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642457969,1.94023,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642458365,1.6457,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642458771,14.06436745,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735642459562,14.06436745,3400.4,3399.9,41.03733634]
["bitfinex-derivatives","ETHF0:USTF0",1735642459769,3.2078,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735642460074,3.2078,3400.1,3399.9,0.23733634]
["bitfinex-derivatives","ETHF0:USTF0",1735642460075,3.50236,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735642460267,3.2078,3400.1,3399.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735642460575,3.2078,3400.1,3399.4,44.72061147]
["bitfinex-derivatives","ETHF0:USTF0",1735642460576,0.29458,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642460770,1.6363,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642460966,2.4288,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642461270,3.2078,3400.1,3399.4,43.90291147]
["bitfinex-derivatives","ETHF0:USTF0",1735642461271,3.50237,3400.1,3399.4,43.90291147]
["bitfinex-derivatives","ETHF0:USTF0",1735642461469,12.71323745,3400.0,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642461666,12.71323745,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642461868,12.41866745,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642462067,12.71324745,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642462468,12.41866745,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642462769,13.26526745,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642463873,7.5233383,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642465374,2.81467,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642465674,2.5201,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642465874,2.5201,3400.0,3399.4,43.16636147]
["bitfinex-derivatives","ETHF0:USTF0",1735642466076,2.81467,3400.0,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642466262,2.81467,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642466569,5.0032383,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735642466967,5.2978183,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642467878,5.2978183,3399.9,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642467879,12.41424454,3399.8,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642468169,3.2078,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642468567,3.2078,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642468768,0.29461,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642469171,3.2078,3399.7,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735642469371,3.2078,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642469573,0.29461,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642469772,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642470976,20.81852949,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642472066,20.52391949,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642472573,12.70884454,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642472972,12.41424454,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642473777,19.35294044,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642473969,19.35294044,3399.6,3399.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642474382,10.92204012,3399.6,3399.5,46.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642474680,8.38824012,3399.6,3399.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642475391,3.46808316,3399.6,3399.5,41.92231]
["bitfinex-derivatives","ETHF0:USTF0",1735642477677,3.46808316,3399.6,3399.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735642478476,2.3123974,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642479488,2.3123974,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735642479689,4.62411089,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642482783,6.30891089,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642484391,1.6848,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642486792,6.10873777,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642491188,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642491392,6.40331777,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642491589,6.10873777,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642491985,0.29459,3399.8,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642492191,3.2078,3399.7,3399.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735642492386,0.8235,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642493098,5.24743777,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642495698,11.47247559,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642498500,5.68961044,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642499702,12.62830634,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642500402,0.8235,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642501807,5.68961044,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642508504,5.89696095,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642509707,5.45478828,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642511211,5.89696095,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642512811,5.68802411,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642513705,5.98263411,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642513910,5.68802411,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642514610,0.8235,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642515513,5.68802411,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642518113,4.86452411,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642518317,4.86452411,3399.6,3399.5,0.53452986]
["bitfinex-derivatives","ETHF0:USTF0",1735642518518,10.6547891,3399.6,3399.5,0.53452986]
["bitfinex-derivatives","ETHF0:USTF0",1735642519520,10.6547891,3399.6,3399.5,2.90089133]
["bitfinex-derivatives","ETHF0:USTF0",1735642520011,10.21261643,3399.6,3399.5,2.90089133]
["bitfinex-derivatives","ETHF0:USTF0",1735642522331,9.68649298,3399.6,3399.5,2.90089133]
["bitfinex-derivatives","ETHF0:USTF0",1735642522531,9.18649298,3399.6,3399.5,2.90089133]
["bitfinex-derivatives","ETHF0:USTF0",1735642523231,5.07505055,3399.8,3399.5,2.60628133]
["bitfinex-derivatives","ETHF0:USTF0",1735642523432,3.47465841,3399.6,3399.5,2.90089133]
["bitfinex-derivatives","ETHF0:USTF0",1735642525136,3.47465841,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642527534,0.44217267,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735642529135,0.8664,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642529529,1.16099,3399.8,3399.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642529729,0.8664,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642532033,1.30857267,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642532235,1.60316267,3399.8,3399.3,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1735642532540,1.60316267,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642532837,1.30857267,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642533034,12.9555073,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642533238,19.8942032,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642536243,5.78816291,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735642536436,5.78816291,3399.8,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735642536740,0.29462,3399.5,3399.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735642536940,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642537140,1.19043,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735642537336,0.8958,3399.4,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642537536,0.29463,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642538134,0.8958,3399.4,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642538338,3.2078,3399.3,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642538537,0.29465,3399.1,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735642538737,3.2078,3399.3,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642538941,0.29464,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642539142,8.42419291,3399.3,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642539341,8.42419291,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642540337,4.92176291,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642540540,5.80416291,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735642541444,6.09880291,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642541947,5.80416291,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642542142,0.29465,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735642542343,5.80416291,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642542644,6.09880291,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642542844,5.80416291,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642543044,0.8824,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642544641,5.80103889,3399.2,3398.8,40.96256009]
["bitfinex-derivatives","ETHF0:USTF0",1735642544844,5.80103889,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642545745,6.09567889,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642546042,5.80103889,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642547743,6.09567889,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642547943,5.80103889,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642551150,6.67573889,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642551748,6.97037889,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642554153,0.29466,3399.0,3398.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642555050,10.99470889,3399.0,3398.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735642556348,0.29468,3398.8,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735642558248,5.36141873,3398.8,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735642560855,5.06673873,3398.8,3398.5,41.84107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642561048,0.29469,3398.6,3398.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735642561752,1.8431,3398.7,3398.4,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642562049,0.8656,3398.5,3398.4,1.33578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642562250,0.8656,3398.5,3398.4,42.13578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642563253,1.3078282,3398.5,3398.4,42.13578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642566256,1.3078282,3398.5,3398.4,1.33578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642566648,1.3078282,3398.5,3398.4,42.13578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642567152,0.4422282,3398.5,3398.4,42.13578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642567658,0.4422282,3398.5,3398.4,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735642567853,0.4422282,3398.5,3398.4,42.13578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642568954,3.46722001,3398.5,3398.4,42.13578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642569752,2.31172572,3398.5,3398.4,41.84107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642569954,2.31172572,3398.5,3398.4,42.13578679]
["bitfinex-derivatives","ETHF0:USTF0",1735642571349,3.46722001,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642571749,3.46722001,3398.6,3398.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735642572352,3.46722001,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642572549,2.10629,3398.6,3398.4,1.33577679]
["bitfinex-derivatives","ETHF0:USTF0",1735642572749,2.10629,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642573658,1.8116,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642574161,7.59301,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642575658,7.59301,3398.6,3398.4,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642575659,12.79777874,3398.6,3398.4,1.33577679]
["bitfinex-derivatives","ETHF0:USTF0",1735642575860,12.50308874,3398.6,3398.4,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642576052,12.50308874,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642576958,6.72167874,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642578158,1.8116,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642579362,6.72167874,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642580361,5.84787874,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642580862,5.84787874,3398.6,3398.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735642583565,5.84787874,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735642584660,5.84787874,3398.6,3398.2,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642584864,3.94455,3398.5,3398.0,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642585061,0.9261,3398.4,3398.0,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642585364,0.29472,3398.3,3398.0,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642585662,0.8849,3398.3,3398.2,1.33579679]
["bitfinex-derivatives","ETHF0:USTF0",1735642586964,1.17962,3398.3,3398.2,1.33579679]
["bitfinex-derivatives","ETHF0:USTF0",1735642587763,6.09710049,3398.3,3398.2,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642588761,6.09710049,3398.3,3398.2,1.33579679]
["bitfinex-derivatives","ETHF0:USTF0",1735642592868,4.91748049,3398.3,3398.2,1.33579679]
["bitfinex-derivatives","ETHF0:USTF0",1735642602175,5.21220049,3398.3,3398.2,1.33579679]
["bitfinex-derivatives","ETHF0:USTF0",1735642602867,5.21220049,3398.3,3397.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1735642602868,0.29474,3398.0,3397.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1735642603068,0.29474,3398.0,3397.9,2.46782679]
["bitfinex-derivatives","ETHF0:USTF0",1735642604068,5.21222049,3398.0,3397.9,2.46782679]
["bitfinex-derivatives","ETHF0:USTF0",1735642604476,5.21222049,3398.0,3397.9,1.33582679]
["bitfinex-derivatives","ETHF0:USTF0",1735642604674,5.21222049,3398.0,3397.9,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642605071,4.91748049,3398.0,3397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735642605370,0.29476,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642605768,0.29476,3397.8,3397.7,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642605976,0.29477,3397.7,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735642606172,0.9513,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735642606576,1.24608,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642606968,0.9513,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642607371,1.24608,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642607771,1.24608,3397.6,3397.4,1.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642608072,0.29479,3397.5,3397.4,1.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642608266,1.24608,3397.6,3397.4,1.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642608670,10.70983145,3397.5,3397.4,1.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642611982,0.44231573,3397.5,3397.4,1.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642612376,0.44231573,3397.5,3397.4,42.13586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642613079,4.62986315,3397.5,3397.4,42.13586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642613983,0.44231573,3397.5,3397.4,41.84107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642614278,0.44231573,3397.5,3397.4,42.13586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642616583,0.44231573,3397.5,3397.4,1.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642617177,5.07217888,3397.5,3397.4,1.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1735642620985,8.27997888,3397.5,3396.7,4.83353]
["bitfinex-derivatives","ETHF0:USTF0",1735642621285,0.29482,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642621583,1.9193,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735642621777,1.9193,3397.0,3396.5,4.60144523]
["bitfinex-derivatives","ETHF0:USTF0",1735642621975,0.9982,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642622180,1.29304,3396.9,3396.6,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642622381,0.9982,3396.9,3396.6,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642622884,1.29304,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642623283,0.9982,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642623479,5.07217888,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642623682,5.07217888,3396.8,3396.6,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642623886,5.07217888,3396.8,3396.6,1.33593679]
["bitfinex-derivatives","ETHF0:USTF0",1735642624083,5.07217888,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642624287,6.40810567,3396.8,3396.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735642624585,6.11325567,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642626181,5.07217888,3396.7,3396.3,1.04107679]
["bitfinex-derivatives","ETHF0:USTF0",1735642626383,5.07217888,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642627592,0.44231573,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642628587,3.90918172,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642628787,3.90918172,3396.7,3396.6,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735642629390,3.90918172,3396.7,3396.6,42.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735642629685,3.90918172,3396.7,3396.6,43.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735642630194,3.90918172,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642631793,3.30923752,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642633289,3.30923752,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642633290,5.20239416,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642633495,4.90755416,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642633699,5.20239416,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642633891,4.90755416,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642634494,5.20239416,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642635095,0.29485,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642635297,0.29485,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642635493,0.29485,3396.7,3396.6,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735642635693,0.29485,3396.8,3396.6,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735642635891,0.29485,3396.7,3396.3,5.57827301]
["bitfinex-derivatives","ETHF0:USTF0",1735642636090,0.29485,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642636291,0.73733817,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642637193,0.29486,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735642637497,0.73734817,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642637699,1.8839,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642638916,1.88183048,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642639111,4.19224576,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642639708,4.48711576,3396.5,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642640007,0.9812,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642640501,3.29161528,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642645398,3.29161528,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642645702,3.29161528,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642646199,2.31041528,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642648406,2.60530528,3396.3,3396.1,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735642648606,2.60530528,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642648803,0.29489,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642649105,4.44682293,3396.4,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642649300,4.74171293,3396.4,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642650097,3.46562293,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642651509,3.90818397,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642653804,3.46562293,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642656204,3.90817561,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642660223,0.44255268,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642661020,0.44255268,3396.3,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642661324,0.73744268,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642661520,0.44255268,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642661719,0.2949,3396.2,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642662117,0.9791,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642663223,6.05151583,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642664328,5.89555548,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642665219,5.89555548,3396.1,3396.0,42.1373844]
["bitfinex-derivatives","ETHF0:USTF0",1735642665620,6.77145096,3396.1,3396.0,42.1373844]
["bitfinex-derivatives","ETHF0:USTF0",1735642666319,6.77145096,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642667024,11.68790644,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642668021,5.89555548,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642669524,0.9791,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735642669731,0.9812,3396.4,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642670031,1.9295,3396.4,3396.3,1.3373644]
["bitfinex-derivatives","ETHF0:USTF0",1735642671027,6.84595548,3396.4,3396.3,1.3373644]
["bitfinex-derivatives","ETHF0:USTF0",1735642671621,6.84595548,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642677130,4.91645548,3396.4,3396.3,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1735642677335,4.91645548,3396.4,3396.3,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1735642678535,4.6388365,3396.4,3396.3,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735642678736,4.6388365,3396.4,3396.3,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1735642680132,3.47848625,3396.4,3396.3,2.1784744]
["bitfinex-derivatives","ETHF0:USTF0",1735642680440,3.47848625,3396.4,3396.3,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1735642681527,4.92134987,3396.4,3396.3,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1735642682728,2.8433,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642683941,7.76464987,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642685847,8.05952987,3396.5,3396.3,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1735642686031,7.76464987,3396.5,3396.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735642686236,7.76464987,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642686636,7.76464987,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642686838,9.7819959,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642687640,10.0768659,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642688437,14.99862504,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642688641,14.99862504,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642688843,14.70375504,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642689146,14.70375504,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642689941,14.99862504,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642690545,14.70375504,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642691243,21.87064833,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642692248,7.76505914,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642693948,2.8433,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642695049,7.76505914,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642695749,4.92175914,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642696049,4.92175914,3396.5,3396.4,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1735642696349,0.44255918,3396.5,3396.4,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1735642696647,3.8705829,3397.0,3396.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735642696949,3.8705829,3397.0,3396.9,5.87395891]
["bitfinex-derivatives","ETHF0:USTF0",1735642698046,4.63549939,3397.1,3396.9,5.57911891]
["bitfinex-derivatives","ETHF0:USTF0",1735642698250,4.63549939,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642701947,4.36815496,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642702348,5.59307496,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642702553,5.29825496,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642703749,0.9301,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642704946,11.08778956,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642708753,5.29825496,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642710254,0.9301,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642711253,5.56073612,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642712665,0.9301,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642718561,5.7895346,3397.2,3396.9,2.37131891]
["bitfinex-derivatives","ETHF0:USTF0",1735642718860,1.9733,3397.4,3396.9,2.37131891]
["bitfinex-derivatives","ETHF0:USTF0",1735642718861,0.9271,3397.3,3396.9,3.10841891]
["bitfinex-derivatives","ETHF0:USTF0",1735642719059,1.0011,3397.4,3397.2,2.37131891]
["bitfinex-derivatives","ETHF0:USTF0",1735642719265,1.0011,3397.4,3397.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735642719958,6.94586776,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642720158,6.94586776,3397.6,3397.5,2.66610891]
["bitfinex-derivatives","ETHF0:USTF0",1735642720359,7.65071287,3397.7,3397.5,2.37131891]
["bitfinex-derivatives","ETHF0:USTF0",1735642720660,5.78761287,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735642720855,5.78761287,3397.7,3397.6,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735642721657,5.78761287,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642722259,5.78761287,3397.8,3397.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642722963,4.62747072,3397.8,3397.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735642724066,5.06984759,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642725061,5.06984759,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642725260,0.29476,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642725459,0.9822,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735642725660,1.9831,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735642726261,0.44237687,3397.9,3397.5,6.72411891]
["bitfinex-derivatives","ETHF0:USTF0",1735642726461,1.44327687,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642726665,1.0009,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642728066,4.46862516,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642729667,3.31244887,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642732368,6.07071394,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642733567,1.0009,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642735771,1.0009,3397.9,3397.5,6.72411891]
["bitfinex-derivatives","ETHF0:USTF0",1735642735962,0.29476,3397.8,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735642736472,0.29476,3397.8,3397.7,1.04147061]
["bitfinex-derivatives","ETHF0:USTF0",1735642737173,5.80126878,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642737569,1.0009,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642737771,1.0009,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735642738676,5.80374859,3397.9,3397.7,1.33623061]
["bitfinex-derivatives","ETHF0:USTF0",1735642738869,0.29476,3397.8,3397.7,1.33623061]
["bitfinex-derivatives","ETHF0:USTF0",1735642739773,1.0009,3397.9,3397.7,42.13623061]
["bitfinex-derivatives","ETHF0:USTF0",1735642739973,1.29566,3397.9,3397.7,42.13623061]
["bitfinex-derivatives","ETHF0:USTF0",1735642740368,3.91227437,3397.8,3397.7,42.13623061]
["bitfinex-derivatives","ETHF0:USTF0",1735642741073,4.20703437,3397.8,3397.7,42.13623061]
["bitfinex-derivatives","ETHF0:USTF0",1735642741768,3.91227437,3397.8,3397.7,42.13623061]
["bitfinex-derivatives","ETHF0:USTF0",1735642741962,4.20703437,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642742161,0.73712973,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642742568,0.29481,3397.3,3397.1,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735642742766,2.9848,3397.2,3397.1,4.54408061]
["bitfinex-derivatives","ETHF0:USTF0",1735642743069,2.9848,3397.2,3397.1,45.34408061]
["bitfinex-derivatives","ETHF0:USTF0",1735642744674,2.9848,3397.2,3397.1,44.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735642744973,6.45687093,3397.2,3397.1,45.34408061]
["bitfinex-derivatives","ETHF0:USTF0",1735642746676,6.89930699,3397.2,3397.1,45.34408061]
["bitfinex-derivatives","ETHF0:USTF0",1735642747669,6.45687093,3397.2,3397.1,45.34408061]
["bitfinex-derivatives","ETHF0:USTF0",1735642748871,6.45687093,3397.2,3397.1,44.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735642749073,6.45687093,3397.2,3397.1,45.34408061]
["bitfinex-derivatives","ETHF0:USTF0",1735642749272,3.47207093,3397.2,3397.1,45.34408061]
["bitfinex-derivatives","ETHF0:USTF0",1735642750183,2.31521781,3397.2,3397.1,45.04927061]
["bitfinex-derivatives","ETHF0:USTF0",1735642750373,2.31521781,3397.2,3397.1,44.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735642751482,3.47207093,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735642751683,3.47207093,3397.3,3397.2,1.33628061]
["bitfinex-derivatives","ETHF0:USTF0",1735642754186,5.06895397,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735642755185,10.46204303,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735642755386,10.75683303,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735642755794,0.29481,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735642758392,4.97367862,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735642760389,0.29481,3397.2,3397.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735642761101,0.29484,3396.9,3396.8,1.04147061]
["bitfinex-derivatives","ETHF0:USTF0",1735642761291,0.29484,3396.9,3396.8,1.33632061]
["bitfinex-derivatives","ETHF0:USTF0",1735642761492,0.29484,3396.9,3396.8,41.84147061]
["bitfinex-derivatives","ETHF0:USTF0",1735642761686,0.9233,3397.1,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642761687,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642761898,0.29487,3396.6,3396.5,1.33634061]
["bitfinex-derivatives","ETHF0:USTF0",1735642762091,0.29487,3396.6,3396.5,42.13634061]
["bitfinex-derivatives","ETHF0:USTF0",1735642762691,0.29487,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642763298,0.73728444,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642763791,2.63998444,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642765900,1.36321444,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735642766397,5.99149924,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735642767402,5.5490848,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735642767799,0.9208,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735642768897,3.23417598,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735642770402,0.9208,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735642773500,3.47044827,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642773703,3.47044827,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642779608,3.76529827,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642779808,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642784213,0.29485,3396.8,3396.7,1.33700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642785717,1.697,3396.9,3396.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735642785917,0.29487,3396.7,3396.6,1.33700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642786711,10.79273954,3396.7,3396.6,1.33700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642787716,6.52737671,3396.7,3396.6,1.33700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642787917,5.36737062,3396.7,3396.6,42.13700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642788316,5.07250062,3396.7,3396.6,42.13700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642789018,4.62995484,3396.7,3396.6,42.13700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642791618,5.07250062,3396.8,3396.6,41.84215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642791816,5.07250062,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642792422,5.07250062,3396.8,3396.7,1.33700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642793019,0.44254578,3396.8,3396.7,1.33700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642794421,7.48696093,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642795122,7.78180093,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642796123,12.49143802,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642797720,12.19659802,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642798025,0.29487,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642799320,5.00450709,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642799716,4.70963709,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642800321,4.70963709,3396.7,3396.6,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735642800522,4.70963709,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642800724,5.79448667,3396.7,3396.6,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1735642800919,4.86871785,3396.7,3396.6,2.69460694]
["bitfinex-derivatives","ETHF0:USTF0",1735642801123,4.86871785,3396.7,3396.6,42.87445]
["bitfinex-derivatives","ETHF0:USTF0",1735642801731,4.06871785,3396.7,3396.6,43.91660694]
["bitfinex-derivatives","ETHF0:USTF0",1735642802129,4.06871785,3396.7,3396.6,42.87445]
["bitfinex-derivatives","ETHF0:USTF0",1735642802523,2.31800989,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642802725,2.31800989,3396.8,3396.7,1.33700694]
["bitfinex-derivatives","ETHF0:USTF0",1735642803127,2.31800989,3396.8,3396.7,2.37916388]
["bitfinex-derivatives","ETHF0:USTF0",1735642803323,2.31800989,3396.8,3396.7,43.17916388]
["bitfinex-derivatives","ETHF0:USTF0",1735642804119,2.31800989,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642804325,2.31800989,3396.9,3396.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735642804732,2.31800989,3396.9,3396.8,4.54480694]
["bitfinex-derivatives","ETHF0:USTF0",1735642805421,2.31800989,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735642805632,2.31800989,3397.0,3396.9,2.37915388]
["bitfinex-derivatives","ETHF0:USTF0",1735642805931,2.31800989,3397.0,3396.9,43.17915388]
["bitfinex-derivatives","ETHF0:USTF0",1735642807125,2.31800989,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735642808223,2.31800989,3397.2,3396.9,42.88431388]
["bitfinex-derivatives","ETHF0:USTF0",1735642808431,2.31800989,3397.2,3397.1,1.33697694]
["bitfinex-derivatives","ETHF0:USTF0",1735642808826,2.31800989,3397.2,3397.1,42.13697694]
["bitfinex-derivatives","ETHF0:USTF0",1735642809727,4.82281483,3397.3,3397.1,42.13697694]
["bitfinex-derivatives","ETHF0:USTF0",1735642809934,4.82281483,3397.3,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735642811731,1.3458,3397.3,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735642815635,3.66015434,3397.3,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735642821139,3.66015434,3397.3,3397.2,44.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735642826038,1.3458,3397.3,3397.2,44.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735642831041,2.31435434,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735642831237,1.55707175,3397.4,3397.3,1.33695694]
["bitfinex-derivatives","ETHF0:USTF0",1735642831840,1.55707175,3397.4,3397.3,42.13695694]
["bitfinex-derivatives","ETHF0:USTF0",1735642832435,0.55836175,3397.4,3397.3,42.13695694]
["bitfinex-derivatives","ETHF0:USTF0",1735642833245,0.6262,3397.5,3397.3,41.84215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642833542,0.6262,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735642834148,0.0400482,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642834348,0.0400482,3397.6,3397.5,1.33694694]
["bitfinex-derivatives","ETHF0:USTF0",1735642834748,0.6924,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642834940,0.6924,3397.8,3397.7,45.34472694]
["bitfinex-derivatives","ETHF0:USTF0",1735642838143,0.6924,3397.8,3397.7,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735642838346,0.6924,3397.8,3397.7,4.54472694]
["bitfinex-derivatives","ETHF0:USTF0",1735642842154,4.61177142,3397.8,3397.7,4.54472694]
["bitfinex-derivatives","ETHF0:USTF0",1735642845250,5.77077637,3397.8,3397.7,1.33692694]
["bitfinex-derivatives","ETHF0:USTF0",1735642846555,0.6924,3397.8,3397.7,1.33692694]
["bitfinex-derivatives","ETHF0:USTF0",1735642847251,0.6924,3397.8,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735642847454,0.29477,3397.7,3397.6,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642848652,0.29477,3397.7,3397.6,1.33693694]
["bitfinex-derivatives","ETHF0:USTF0",1735642848848,4.62456271,3397.7,3397.6,1.33693694]
["bitfinex-derivatives","ETHF0:USTF0",1735642850547,4.91933271,3397.7,3397.6,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642851062,10.71489897,3397.7,3397.6,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642851657,10.71489897,3397.7,3397.6,1.33693694]
["bitfinex-derivatives","ETHF0:USTF0",1735642851860,10.42012897,3397.7,3397.6,1.33693694]
["bitfinex-derivatives","ETHF0:USTF0",1735642852362,4.62456271,3397.7,3397.6,1.33693694]
["bitfinex-derivatives","ETHF0:USTF0",1735642853863,0.98716,3397.8,3397.6,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642854159,0.98716,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642855062,5.61172271,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642858168,5.31696271,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642862170,11.1133997,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642868967,10.4209997,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735642869283,10.4209997,3397.8,3397.7,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1735642869284,0.44235659,3397.8,3397.7,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1735642870668,4.63729209,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735642870977,4.63729209,3397.9,3397.8,1.33691694]
["bitfinex-derivatives","ETHF0:USTF0",1735642875770,4.63729209,3397.9,3397.8,2.37907388]
["bitfinex-derivatives","ETHF0:USTF0",1735642877075,3.99719209,3397.9,3397.8,2.37907388]
["bitfinex-derivatives","ETHF0:USTF0",1735642877979,6.23879358,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735642878278,6.23879358,3398.2,3398.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735642878883,6.23879358,3398.2,3398.1,4.16283]
["bitfinex-derivatives","ETHF0:USTF0",1735642879580,0.44235659,3398.2,3398.1,4.16283]
["bitfinex-derivatives","ETHF0:USTF0",1735642882380,3.91758679,3398.2,3398.1,4.16283]
["bitfinex-derivatives","ETHF0:USTF0",1735642882576,3.91758679,3398.2,3397.7,8.54615523]
["bitfinex-derivatives","ETHF0:USTF0",1735642882883,0.29474,3398.1,3397.8,1.33691694]
["bitfinex-derivatives","ETHF0:USTF0",1735642883374,0.6887,3398.0,3397.7,7.80924523]
["bitfinex-derivatives","ETHF0:USTF0",1735642883578,1.69315694,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642883771,1.04215694,3397.7,3397.3,4.24995694]
["bitfinex-derivatives","ETHF0:USTF0",1735642884077,0.29481,3397.2,3397.1,4.60144523]
["bitfinex-derivatives","ETHF0:USTF0",1735642884283,1.04215694,3397.3,3397.0,6.10831307]
["bitfinex-derivatives","ETHF0:USTF0",1735642884477,1.33697694,3397.1,3397.0,0.21411307]
["bitfinex-derivatives","ETHF0:USTF0",1735642884679,0.29484,3396.9,3396.8,9.20289046]
["bitfinex-derivatives","ETHF0:USTF0",1735642884984,4.24995694,3396.9,3396.4,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642885283,0.29487,3396.6,3396.4,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642885681,4.24995694,3396.9,3396.4,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642885877,0.29487,3396.5,3396.4,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642886078,0.29487,3396.5,3396.2,1.33705694]
["bitfinex-derivatives","ETHF0:USTF0",1735642886477,0.29487,3396.5,3396.4,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642886478,4.60715735,3396.5,3396.4,1.04215694]
["bitfinex-derivatives","ETHF0:USTF0",1735642886781,4.60715735,3396.5,3396.4,1.33703694]
["bitfinex-derivatives","ETHF0:USTF0",1735642887683,6.09129699,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735642887684,5.79643699,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735642888173,5.79643699,3396.6,3396.2,2.3712765]
["bitfinex-derivatives","ETHF0:USTF0",1735642888379,6.09130699,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642888776,5.79643699,3396.6,3396.2,2.3712765]
["bitfinex-derivatives","ETHF0:USTF0",1735642889181,4.60715735,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642889978,4.60715735,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735642890380,6.09129699,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642891379,0.73721659,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642892882,0.44235659,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735642894089,0.44235659,3396.7,3396.6,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1735642895185,3.46338485,3396.7,3396.6,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1735642897889,3.46338485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735642899887,3.46338485,3396.8,3396.2,6.2794765]
["bitfinex-derivatives","ETHF0:USTF0",1735642900091,0.29488,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735642900289,0.29486,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735642900588,0.29486,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735642900984,6.67118485,3396.9,3396.3,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735642901394,0.29488,3396.4,3396.3,41.81648]
["bitfinex-derivatives","ETHF0:USTF0",1735642901790,0.29488,3396.4,3396.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735642901987,0.29488,3396.4,3396.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735642903587,0.29489,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735642903788,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642904489,3.90596576,3396.4,3396.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735642904693,3.75827485,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642905889,0.29489,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642907891,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642908195,3.46338485,3396.5,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642908196,0.2949,3396.2,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642908400,3.46338485,3396.5,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642908694,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642909595,0.29489,3396.3,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642909596,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642910793,3.46338485,3396.6,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642910994,0.2949,3396.2,3396.0,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1735642911296,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642914102,3.46338485,3396.5,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735642914103,0.29489,3396.4,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735642914394,3.46338485,3396.5,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642914791,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735642914989,0.2949,3396.2,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642914990,3.46338485,3396.5,3396.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735642915202,4.20057485,3396.5,3396.0,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1735642915699,0.29491,3396.1,3396.0,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1735642916596,7.40837485,3396.5,3395.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735642916597,0.29492,3395.9,3395.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735642916804,0.29493,3395.8,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735642917192,0.29493,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735642918401,3.46338485,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735642919802,3.46338485,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735642920300,3.46338485,3396.0,3395.9,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735642920604,3.46338485,3396.0,3395.9,43.4661965]
["bitfinex-derivatives","ETHF0:USTF0",1735642921106,3.75827485,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642921906,0.29489,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735642923107,0.2949,3396.2,3396.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735642923306,0.44260103,3396.4,3395.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1735642923506,0.29494,3395.8,3395.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735642924305,4.20688,3396.1,3395.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735642924509,0.29495,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642925504,3.75730255,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642926003,3.46235255,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735642926309,0.29497,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642926702,0.29496,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642927009,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642927909,4.90648286,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642929010,11.35768591,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642930205,0.29498,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735642931503,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642931704,3.2078,3395.7,3395.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735642931907,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642932903,3.65047711,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642933106,8.47892059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642943725,8.77386059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642947821,8.47892059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642948924,8.77386059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642949624,8.47892059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642949932,8.77386059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642950834,8.47892059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642951531,8.77386059,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642957038,16.49785321,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642962541,16.20291321,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642962843,16.49785321,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642964942,16.49785321,3395.7,3395.4,0.70994039]
["bitfinex-derivatives","ETHF0:USTF0",1735642965241,16.49785321,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642967540,24.62176894,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735642969048,24.32682894,3395.7,3395.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735642969247,0.29497,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735642969750,1.04291775,3395.5,3395.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735642970049,0.29498,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642971851,13.29009321,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642973847,14.33301096,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642974947,22.45692669,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642976053,21.11902894,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642976349,21.41400894,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642979256,22.45692669,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642981860,14.33301096,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642983061,1.78057486,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642984466,14.33301096,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642985565,22.4553642,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642989065,25.6631642,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735642989266,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735642990160,13.29010321,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735642993264,21.41245645,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735642993668,0.29499,3395.1,3395.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735642993858,1.33790775,3395.1,3395.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735642995875,14.33302096,3395.1,3394.8,0.53974497]
["bitfinex-derivatives","ETHF0:USTF0",1735642996173,14.33302096,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735642996376,12.99511321,3395.1,3395.0,2.3808355]
["bitfinex-derivatives","ETHF0:USTF0",1735642996672,10.1315137,3395.1,3395.0,10.5886355]
["bitfinex-derivatives","ETHF0:USTF0",1735642996874,2.3587337,3395.1,3395.0,10.5886355]
["bitfinex-derivatives","ETHF0:USTF0",1735642997069,2.17394037,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735642997269,10.99931132,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735642997475,10.29111132,3395.4,3395.3,3.5228155]
["bitfinex-derivatives","ETHF0:USTF0",1735642997772,8.52451132,3395.4,3395.3,49.3228155]
["bitfinex-derivatives","ETHF0:USTF0",1735642997967,5.64341132,3395.4,3395.3,49.3228155]
["bitfinex-derivatives","ETHF0:USTF0",1735642998271,22.00170218,3395.7,3395.3,49.0278355]
["bitfinex-derivatives","ETHF0:USTF0",1735642998471,3.09719983,3395.7,3395.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735642998770,3.09719983,3395.7,3395.6,4.54566775]
["bitfinex-derivatives","ETHF0:USTF0",1735642999074,3.09719983,3395.7,3395.6,9.54566775]
["bitfinex-derivatives","ETHF0:USTF0",1735642999774,2.50402983,3395.7,3395.6,9.54566775]
["bitfinex-derivatives","ETHF0:USTF0",1735642999977,2.31697355,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643000172,2.31697355,3396.0,3395.9,43.27883775]
["bitfinex-derivatives","ETHF0:USTF0",1735643000476,2.31697355,3396.0,3395.9,44.60725697]
["bitfinex-derivatives","ETHF0:USTF0",1735643000675,2.31697355,3396.0,3395.9,3.80725697]
["bitfinex-derivatives","ETHF0:USTF0",1735643001074,2.31697355,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643002372,4.63613311,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643006581,4.63613311,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643010286,0.3014,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643010478,0.3014,3396.5,3395.8,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735643010672,0.3014,3396.5,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643010872,0.3014,3396.5,3395.8,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1735643010873,0.3014,3396.5,3395.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735643011083,0.3014,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643011385,0.3014,3396.5,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643011578,0.3014,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643017489,1.0228,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643018985,1.31767,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643019581,3.62928253,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643020585,3.33441253,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643022891,1.0228,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643026388,3.33293754,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643027699,1.0228,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735643033310,2.31092225,3396.7,3396.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735643033514,2.31092225,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735643033819,2.31092225,3396.7,3396.6,44.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735643035112,1.4862,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735643035310,1.4862,3396.8,3396.7,1.33733701]
["bitfinex-derivatives","ETHF0:USTF0",1735643037208,1.4862,3396.8,3396.7,4.54513701]
["bitfinex-derivatives","ETHF0:USTF0",1735643041815,3.01012225,3396.9,3396.7,4.54513701]
["bitfinex-derivatives","ETHF0:USTF0",1735643042014,1.71045225,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735643042212,0.89537281,3396.9,3396.8,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1735643042714,0.89537281,3396.9,3396.8,41.48255]
["bitfinex-derivatives","ETHF0:USTF0",1735643043321,0.7544,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735643043515,0.7544,3397.3,3397.2,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1735643046311,0.7656,3397.4,3397.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735643046619,0.7656,3397.4,3397.3,1.33728701]
["bitfinex-derivatives","ETHF0:USTF0",1735643051821,0.7656,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735643052023,0.7656,3397.4,3397.3,1.33728701]
["bitfinex-derivatives","ETHF0:USTF0",1735643053320,0.7656,3397.4,3397.3,4.54508701]
["bitfinex-derivatives","ETHF0:USTF0",1735643058324,0.7251,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643058525,0.7251,3397.6,3397.5,1.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1735643060528,0.7251,3397.6,3397.5,42.13727701]
["bitfinex-derivatives","ETHF0:USTF0",1735643062629,0.7251,3397.6,3397.5,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735643062821,0.7251,3397.6,3397.5,2.47727701]
["bitfinex-derivatives","ETHF0:USTF0",1735643064726,4.19262988,3397.6,3397.5,2.47727701]
["bitfinex-derivatives","ETHF0:USTF0",1735643066132,0.7251,3397.6,3397.5,2.47727701]
["bitfinex-derivatives","ETHF0:USTF0",1735643067931,0.7251,3397.6,3397.5,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1735643068134,0.7251,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643068732,0.7251,3397.6,3397.4,1.04248701]
["bitfinex-derivatives","ETHF0:USTF0",1735643068935,0.7251,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643068936,1.01988,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643069436,5.36123311,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643070826,4.19410524,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643071538,4.90450524,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643072026,1.4355,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643073431,1.4355,3397.6,3397.5,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735643073826,1.4355,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643077941,6.07163311,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643079635,1.4355,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643082438,7.23066639,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643085135,6.07246379,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643088046,1.4355,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643093338,7.23066639,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643100856,1.4355,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643115774,7.23066639,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643116876,1.4355,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643117972,6.95419967,3398.0,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735643118166,6.95419967,3398.0,3397.9,1.33723701]
["bitfinex-derivatives","ETHF0:USTF0",1735643118167,8.35309967,3398.0,3397.9,1.33723701]
["bitfinex-derivatives","ETHF0:USTF0",1735643118368,8.35309967,3398.0,3397.9,2.37972402]
["bitfinex-derivatives","ETHF0:USTF0",1735643118676,8.35309967,3398.0,3397.9,1.33723701]
["bitfinex-derivatives","ETHF0:USTF0",1735643118869,6.95419967,3398.0,3397.9,2.37972402]
["bitfinex-derivatives","ETHF0:USTF0",1735643119069,7.5701985,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643119271,7.5701985,3398.2,3398.1,5.68101701]
["bitfinex-derivatives","ETHF0:USTF0",1735643119664,7.5701985,3398.2,3398.1,46.83671701]
["bitfinex-derivatives","ETHF0:USTF0",1735643119866,6.96183501,3398.5,3398.1,46.54198701]
["bitfinex-derivatives","ETHF0:USTF0",1735643120072,6.96183501,3398.5,3398.4,1.04248701]
["bitfinex-derivatives","ETHF0:USTF0",1735643120376,6.96183501,3398.5,3398.4,1.33719701]
["bitfinex-derivatives","ETHF0:USTF0",1735643120671,6.96183501,3398.5,3398.4,42.13719701]
["bitfinex-derivatives","ETHF0:USTF0",1735643121676,6.96183501,3398.5,3398.4,42.59788225]
["bitfinex-derivatives","ETHF0:USTF0",1735643121970,4.63386587,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735643122176,5.67635288,3398.6,3398.1,4.25028701]
["bitfinex-derivatives","ETHF0:USTF0",1735643122470,4.25028701,3398.4,3397.9,5.64020537]
["bitfinex-derivatives","ETHF0:USTF0",1735643122663,3.2078,3398.4,3398.2,0.46075987]
["bitfinex-derivatives","ETHF0:USTF0",1735643122865,1.468,3398.3,3398.1,1.33721701]
["bitfinex-derivatives","ETHF0:USTF0",1735643123184,3.47446643,3398.2,3398.1,1.33721701]
["bitfinex-derivatives","ETHF0:USTF0",1735643123568,3.47446643,3398.2,3398.1,1.7979868]
["bitfinex-derivatives","ETHF0:USTF0",1735643124370,4.63386587,3398.2,3398.1,1.7979868]
["bitfinex-derivatives","ETHF0:USTF0",1735643125475,5.35816587,3398.2,3398.1,1.7979868]
["bitfinex-derivatives","ETHF0:USTF0",1735643125880,5.35816587,3398.2,3398.1,0.46076979]
["bitfinex-derivatives","ETHF0:USTF0",1735643126266,5.35816587,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735643126478,5.35816587,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643126981,6.51663234,3398.2,3398.1,0.75551698]
["bitfinex-derivatives","ETHF0:USTF0",1735643130876,5.35679884,3398.2,3398.1,0.75551698]
["bitfinex-derivatives","ETHF0:USTF0",1735643131784,5.35679884,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643131984,5.35679884,3398.2,3398.1,0.75548713]
["bitfinex-derivatives","ETHF0:USTF0",1735643133483,0.7243,3398.2,3398.1,0.75548713]
["bitfinex-derivatives","ETHF0:USTF0",1735643138076,5.36889884,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643138282,0.7364,3398.3,3398.2,1.79796414]
["bitfinex-derivatives","ETHF0:USTF0",1735643138886,5.79233234,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643139184,5.79233234,3398.4,3398.3,1.89847713]
["bitfinex-derivatives","ETHF0:USTF0",1735643139581,3.47320113,3398.4,3398.3,1.89847713]
["bitfinex-derivatives","ETHF0:USTF0",1735643141587,4.34210113,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735643141885,4.34210113,3398.6,3398.5,1.79794414]
["bitfinex-derivatives","ETHF0:USTF0",1735643145684,4.34210113,3398.6,3398.5,0.75545713]
["bitfinex-derivatives","ETHF0:USTF0",1735643150386,4.63679113,3398.6,3398.5,0.46075713]
["bitfinex-derivatives","ETHF0:USTF0",1735643150791,0.29473,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643151088,1.04248701,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643151286,1.04248701,3398.3,3397.8,1.04248701]
["bitfinex-derivatives","ETHF0:USTF0",1735643151287,0.29475,3398.0,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735643151489,0.29474,3398.0,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735643151686,1.04248701,3397.9,3397.7,4.59771836]
["bitfinex-derivatives","ETHF0:USTF0",1735643151880,0.29476,3397.8,3397.7,4.59771836]
["bitfinex-derivatives","ETHF0:USTF0",1735643152584,0.29476,3397.8,3397.7,4.89248836]
["bitfinex-derivatives","ETHF0:USTF0",1735643152787,0.29477,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643153091,6.08710234,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643154090,6.66643234,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643156093,6.96119234,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643158096,6.66643234,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643158986,0.8741,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643160091,5.50180317,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643161288,4.62770317,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735643161494,4.62770317,3397.8,3397.7,5.87238882]
["bitfinex-derivatives","ETHF0:USTF0",1735643162292,4.62770317,3397.8,3397.7,46.67238882]
["bitfinex-derivatives","ETHF0:USTF0",1735643162896,2.31320079,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643163297,2.31320079,3398.2,3398.1,0.755467]
["bitfinex-derivatives","ETHF0:USTF0",1735643164096,3.46980118,3398.3,3398.1,0.460737]
["bitfinex-derivatives","ETHF0:USTF0",1735643164298,3.46980118,3398.3,3398.2,0.755457]
["bitfinex-derivatives","ETHF0:USTF0",1735643166897,3.46980118,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643167492,4.29160118,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643167999,5.44950317,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643169398,5.44950317,3398.3,3398.2,0.75544054]
["bitfinex-derivatives","ETHF0:USTF0",1735643169594,0.8218,3398.3,3398.2,0.75544054]
["bitfinex-derivatives","ETHF0:USTF0",1735643172401,0.8218,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643173501,5.44962913,3398.3,3398.2,0.75544872]
["bitfinex-derivatives","ETHF0:USTF0",1735643175102,0.8218,3398.3,3398.2,0.75544872]
["bitfinex-derivatives","ETHF0:USTF0",1735643175807,6.28862913,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643176307,6.28862913,3398.4,3398.3,0.755453]
["bitfinex-derivatives","ETHF0:USTF0",1735643176508,6.28862913,3398.4,3398.3,0.460733]
["bitfinex-derivatives","ETHF0:USTF0",1735643176804,1.95551,3398.4,3398.3,0.755453]
["bitfinex-derivatives","ETHF0:USTF0",1735643177010,1.95551,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643177202,2.5412,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643177603,2.5412,3398.4,3398.3,0.7554585]
["bitfinex-derivatives","ETHF0:USTF0",1735643178001,7.16953498,3398.4,3398.3,0.7554585]
["bitfinex-derivatives","ETHF0:USTF0",1735643178605,7.16953498,3398.4,3398.3,1.79669088]
["bitfinex-derivatives","ETHF0:USTF0",1735643179000,4.62833498,3398.4,3398.3,1.79669088]
["bitfinex-derivatives","ETHF0:USTF0",1735643179607,4.62833498,3398.4,3398.3,42.59669088]
["bitfinex-derivatives","ETHF0:USTF0",1735643180813,2.31365224,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735643181005,2.31365224,3398.6,3398.5,4.54373238]
["bitfinex-derivatives","ETHF0:USTF0",1735643181204,2.31365224,3398.6,3398.5,5.00447088]
["bitfinex-derivatives","ETHF0:USTF0",1735643181411,2.31365224,3398.6,3398.5,5.87757088]
["bitfinex-derivatives","ETHF0:USTF0",1735643182206,2.31365224,3398.7,3398.5,5.58287088]
["bitfinex-derivatives","ETHF0:USTF0",1735643182412,2.31365224,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643182612,2.31365224,3398.7,3398.6,0.7554285]
["bitfinex-derivatives","ETHF0:USTF0",1735643184617,2.31365224,3398.7,3398.6,1.8974285]
["bitfinex-derivatives","ETHF0:USTF0",1735643187919,2.31365224,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735643188216,2.31365224,3398.8,3398.7,1.79665088]
["bitfinex-derivatives","ETHF0:USTF0",1735643189519,2.31365224,3398.8,3398.7,5.00445088]
["bitfinex-derivatives","ETHF0:USTF0",1735643190515,3.47047836,3398.8,3398.7,5.00445088]
["bitfinex-derivatives","ETHF0:USTF0",1735643192013,3.47047836,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643192310,3.47047836,3398.9,3398.8,0.7554085]
["bitfinex-derivatives","ETHF0:USTF0",1735643194422,3.47047836,3398.9,3398.8,3.9632085]
["bitfinex-derivatives","ETHF0:USTF0",1735643194918,3.47047836,3398.9,3398.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735643195119,3.47047836,3398.9,3398.8,3.96310607]
["bitfinex-derivatives","ETHF0:USTF0",1735643196622,3.16503121,3399.0,3398.8,3.66843607]
["bitfinex-derivatives","ETHF0:USTF0",1735643196821,3.16503121,3399.0,3398.9,1.33589238]
["bitfinex-derivatives","ETHF0:USTF0",1735643197011,3.16503121,3399.0,3398.9,1.79652845]
["bitfinex-derivatives","ETHF0:USTF0",1735643197811,0.8542,3399.0,3398.9,1.79652845]
["bitfinex-derivatives","ETHF0:USTF0",1735643201418,0.8542,3399.0,3398.9,1.33589238]
["bitfinex-derivatives","ETHF0:USTF0",1735643205625,3.16503121,3399.0,3398.9,1.33589238]
["bitfinex-derivatives","ETHF0:USTF0",1735643208327,5.92474093,3399.0,3398.9,1.33589238]
["bitfinex-derivatives","ETHF0:USTF0",1735643209823,1.29640595,3399.0,3398.9,1.33589238]
["bitfinex-derivatives","ETHF0:USTF0",1735643210029,0.8542,3399.0,3398.9,1.33589238]
["bitfinex-derivatives","ETHF0:USTF0",1735643210335,0.8542,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643212944,4.7668405,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643215644,1.29640595,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643217236,0.8542,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643218343,1.29640595,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643218645,1.29640595,3399.0,3398.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735643223640,5.92322316,3399.0,3398.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735643224943,16.01079845,3399.0,3398.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735643225143,11.38398124,3399.0,3398.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735643226049,11.38398124,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643226436,6.64653234,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643226637,6.94119234,3399.0,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643226837,6.64653234,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643227847,12.46446121,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643229352,0.8542,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643230250,5.14944295,3399.0,3398.9,1.33544427]
["bitfinex-derivatives","ETHF0:USTF0",1735643230447,5.5916489,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643231547,12.46629067,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643235554,5.5916489,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643236949,0.8542,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643238049,5.5916489,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643239655,4.7374489,3399.0,3398.9,1.33544427]
["bitfinex-derivatives","ETHF0:USTF0",1735643240152,4.7374489,3399.0,3398.9,1.85694427]
["bitfinex-derivatives","ETHF0:USTF0",1735643240353,4.7374489,3399.0,3398.9,42.65694427]
["bitfinex-derivatives","ETHF0:USTF0",1735643241260,3.47765359,3399.0,3398.9,47.25466263]
["bitfinex-derivatives","ETHF0:USTF0",1735643241550,3.47765359,3399.0,3398.9,47.48494858]
["bitfinex-derivatives","ETHF0:USTF0",1735643241758,2.66727938,3399.0,3398.9,47.48494858]
["bitfinex-derivatives","ETHF0:USTF0",1735643242352,2.66727938,3399.0,3398.9,48.81098613]
["bitfinex-derivatives","ETHF0:USTF0",1735643242659,1.80307938,3399.0,3398.9,48.81098613]
["bitfinex-derivatives","ETHF0:USTF0",1735643243260,4.63687145,3399.0,3398.9,44.21326777]
["bitfinex-derivatives","ETHF0:USTF0",1735643243961,6.9482447,3399.6,3398.9,51.28542959]
["bitfinex-derivatives","ETHF0:USTF0",1735643244259,6.9482447,3399.6,3399.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735643244453,6.9482447,3399.6,3399.5,4.64741]
["bitfinex-derivatives","ETHF0:USTF0",1735643246459,0.8583,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735643247364,0.8583,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735643247766,5.47956531,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735643250264,1.30036473,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735643251461,0.8583,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735643252154,0.29462,3399.5,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735643252357,1.19902,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735643252559,0.9044,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735643252964,0.9044,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735643253972,5.76782586,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735643257272,5.76782586,3399.4,3398.8,6.31129182]
["bitfinex-derivatives","ETHF0:USTF0",1735643257475,0.29464,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643257775,0.29463,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643257976,0.9011,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643258168,2.05664,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643258378,2.05664,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643258577,2.05664,3399.2,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643258881,0.29465,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643259082,2.05664,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643260177,1.762,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643260371,2.05665,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643260582,2.05665,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643260777,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643261084,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643261279,1.20897,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643262182,0.9143,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643262573,0.9143,3398.9,3398.8,5.86929182]
["bitfinex-derivatives","ETHF0:USTF0",1735643262780,5.41766193,3398.9,3398.8,5.86929182]
["bitfinex-derivatives","ETHF0:USTF0",1735643262976,5.85989974,3398.9,3398.8,5.56830531]
["bitfinex-derivatives","ETHF0:USTF0",1735643263281,1.35653781,3398.9,3398.8,46.66297531]
["bitfinex-derivatives","ETHF0:USTF0",1735643264484,0.9143,3398.9,3398.8,46.66297531]
["bitfinex-derivatives","ETHF0:USTF0",1735643265782,1.35653781,3398.9,3398.8,46.66297531]
["bitfinex-derivatives","ETHF0:USTF0",1735643266480,1.35653781,3398.9,3398.8,47.80697531]
["bitfinex-derivatives","ETHF0:USTF0",1735643269787,1.35653781,3398.9,3398.8,45.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735643274189,5.98434683,3398.9,3398.8,45.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735643276292,5.98434683,3398.9,3398.8,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1735643276489,5.98434683,3398.9,3398.8,7.01329182]
["bitfinex-derivatives","ETHF0:USTF0",1735643276790,0.44223781,3398.9,3398.8,7.01329182]
["bitfinex-derivatives","ETHF0:USTF0",1735643277180,0.44223781,3398.9,3398.8,7.62469182]
["bitfinex-derivatives","ETHF0:USTF0",1735643277783,0.8609,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643277784,5.48841922,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643278889,5.48841922,3399.2,3398.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735643279091,1.59777781,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643279290,1.30313781,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643279594,1.30313781,3399.2,3398.4,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735643279896,0.73662,3399.1,3398.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735643280094,0.29468,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643280291,0.9013,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643280497,1.7701,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643281890,0.29469,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643282092,0.8971,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643282688,1.1918,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643282890,0.29472,3398.3,3397.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735643283097,0.29472,3398.3,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735643283294,0.8971,3398.5,3397.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735643283295,0.8553,3398.2,3397.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735643283490,0.8553,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643285301,1.29753781,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643286691,5.92278021,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735643286898,5.92278021,3398.2,3398.1,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1735643287998,0.44223781,3398.2,3398.1,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1735643289099,5.06748021,3398.4,3398.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735643289294,5.06748021,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643291403,5.06748021,3398.4,3398.3,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1735643291603,0.44223781,3398.4,3398.3,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1735643292800,2.31244949,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735643292996,2.31244949,3398.5,3398.4,5.86933182]
["bitfinex-derivatives","ETHF0:USTF0",1735643295103,2.31244949,3398.5,3398.4,7.01533182]
["bitfinex-derivatives","ETHF0:USTF0",1735643296104,2.31244949,3398.5,3398.4,3.80753182]
["bitfinex-derivatives","ETHF0:USTF0",1735643296403,2.31244949,3398.5,3398.4,7.01533182]
["bitfinex-derivatives","ETHF0:USTF0",1735643296606,5.06746651,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735643297400,5.06746651,3398.8,3398.7,2.66150182]
["bitfinex-derivatives","ETHF0:USTF0",1735643297594,4.56746651,3398.8,3398.7,2.66150182]
["bitfinex-derivatives","ETHF0:USTF0",1735643297898,4.06746651,3398.8,3398.7,2.66150182]
["bitfinex-derivatives","ETHF0:USTF0",1735643298102,4.06746651,3398.8,3398.7,43.46150182]
["bitfinex-derivatives","ETHF0:USTF0",1735643298494,0.44220198,3398.9,3398.7,43.16682182]
["bitfinex-derivatives","ETHF0:USTF0",1735643298698,0.44220198,3398.9,3398.8,5.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735643300398,7.5952808,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643300597,7.5952808,3399.3,3398.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735643300798,7.5952808,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643301601,8.5328808,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643301802,7.67607864,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643302301,7.38144864,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643303012,2.7472,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643303698,2.7472,3399.3,3398.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735643303895,2.7472,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643305708,13.16723785,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643318312,7.82323147,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643319619,3.18935838,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643321015,2.7472,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643322323,7.9023127,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643329717,7.9023127,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643330024,0.29465,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643330225,0.29464,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735643330426,0.29464,3399.2,3398.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735643330628,13.68847746,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643331032,13.98310746,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643331730,13.68847746,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643331919,7.9023127,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643333234,2.7472,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643333723,2.7472,3399.3,3398.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1735643333923,3.04183,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643334125,2.7472,3399.3,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643334327,5.79013929,3398.9,3398.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735643334629,5.79013929,3398.9,3398.8,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735643335833,4.71295432,3398.9,3398.8,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735643337127,2.7472,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643338523,15.45608656,3399.3,3398.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735643338923,15.45608656,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643339127,11.29614779,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643340231,23.56287597,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643341528,15.45608656,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643343334,14.51438656,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643344325,21.47076255,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643345938,13.91698869,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643346138,6.9606127,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643347337,1.8055,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643348941,6.9606127,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643352251,6.9606127,3399.3,3399.2,1.33522662]
["bitfinex-derivatives","ETHF0:USTF0",1735643356346,6.9606127,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643356855,7.2552527,3399.3,3399.1,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735643357751,7.2552527,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643357960,2.10014,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643358146,1.8055,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643359367,14.72286625,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643360756,14.72286625,3399.3,3399.2,1.33522662]
["bitfinex-derivatives","ETHF0:USTF0",1735643361659,14.00219526,3399.3,3399.2,1.33522662]
["bitfinex-derivatives","ETHF0:USTF0",1735643362560,8.76187599,3399.3,3399.2,1.33522662]
["bitfinex-derivatives","ETHF0:USTF0",1735643362956,8.76187599,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643363654,21.81017011,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643367766,14.85379412,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643369068,2.24766491,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643370165,14.85379412,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735643370670,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735643370863,1.04058662,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643371069,1.04058662,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735643371266,1.8194,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643372371,2.11406,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643372772,15.16235412,3398.9,3398.5,1.04058662]
["bitfinex-derivatives","ETHF0:USTF0",1735643373075,15.16235412,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735643374170,15.16235412,3398.9,3398.7,1.33526662]
["bitfinex-derivatives","ETHF0:USTF0",1735643374574,13.04829412,3398.8,3398.7,1.33526662]
["bitfinex-derivatives","ETHF0:USTF0",1735643375668,5.24031927,3398.8,3398.7,1.33526662]
["bitfinex-derivatives","ETHF0:USTF0",1735643376278,5.24031927,3398.8,3398.7,42.13526662]
["bitfinex-derivatives","ETHF0:USTF0",1735643376671,5.24031927,3398.8,3398.7,45.34306662]
["bitfinex-derivatives","ETHF0:USTF0",1735643376975,0.9106,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643377871,6.15091927,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643381778,7.09811927,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735643382275,7.39277927,3398.9,3398.8,1.04058662]
["bitfinex-derivatives","ETHF0:USTF0",1735643382472,7.39277927,3398.9,3398.7,4.64148]
["bitfinex-derivatives","ETHF0:USTF0",1735643383673,5.24031927,3398.8,3398.7,4.64148]
["bitfinex-derivatives","ETHF0:USTF0",1735643385182,5.24031927,3398.8,3398.7,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1735643385379,5.24031927,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735643385572,0.29468,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643385776,5.24031927,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643385983,5.53499927,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735643387190,0.2947,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643388781,13.32338774,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643389586,13.32338774,3398.5,3398.4,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735643389776,13.32338774,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735643389983,13.02868774,3398.5,3398.1,1.04058662]
["bitfinex-derivatives","ETHF0:USTF0",1735643390186,13.02868774,3398.5,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643390187,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643390383,2.98281,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643391385,2.98281,3398.4,3398.1,1.04058662]
["bitfinex-derivatives","ETHF0:USTF0",1735643391386,2.6881,3398.4,3398.1,1.04058662]
["bitfinex-derivatives","ETHF0:USTF0",1735643391581,0.29472,3398.3,3398.1,1.33531662]
["bitfinex-derivatives","ETHF0:USTF0",1735643392090,8.22312927,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643392382,0.29472,3398.3,3398.1,1.33531662]
["bitfinex-derivatives","ETHF0:USTF0",1735643392587,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643392790,7.92841927,3398.4,3398.1,1.04058662]
["bitfinex-derivatives","ETHF0:USTF0",1735643392990,5.24031927,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643397287,11.02429269,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735643401894,11.02429269,3398.3,3398.2,1.33530662]
["bitfinex-derivatives","ETHF0:USTF0",1735643402801,5.24031927,3398.3,3398.2,1.33530662]
["bitfinex-derivatives","ETHF0:USTF0",1735643405004,5.78460401,3398.3,3398.2,1.33530662]
["bitfinex-derivatives","ETHF0:USTF0",1735643405904,11.02492328,3398.3,3398.2,1.33530662]
["bitfinex-derivatives","ETHF0:USTF0",1735643410203,11.02492328,3398.3,3397.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1735643410401,11.02492328,3398.3,3397.8,6.25488662]
["bitfinex-derivatives","ETHF0:USTF0",1735643410601,0.29473,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735643410801,11.02492328,3398.3,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735643410999,6.74650401,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735643411202,6.74650401,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643411203,7.78709063,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643411505,2.12745,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643411904,0.29478,3397.6,3397.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735643412095,1.04058662,3397.7,3397.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735643412294,1.25669,3397.5,3397.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735643412506,2.00248662,3397.5,3396.6,7.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1735643412694,0.29485,3396.8,3396.6,7.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1735643412897,1.33543662,3396.8,3396.6,7.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1735643413111,0.9644,3396.7,3396.6,7.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1735643414205,6.20471927,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643414403,11.99415711,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643415413,6.20471927,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735643415608,6.20471927,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643415810,0.29487,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735643416207,6.20471927,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643416403,0.29488,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643416599,0.29489,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643416903,5.36166103,3396.5,3396.2,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735643417314,5.06678103,3396.5,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735643417612,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735643417805,5.06678103,3396.5,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643418004,0.2949,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643418203,0.8891,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643418409,1.8437,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643418812,2.7354,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643418998,2.7354,3396.2,3395.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735643419204,3.0303,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643419404,2.7354,3396.2,3395.7,49.35696539]
["bitfinex-derivatives","ETHF0:USTF0",1735643419604,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643419907,0.29491,3396.1,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643419908,2.3088627,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643420509,2.3088627,3396.0,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735643420713,2.3088627,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643420913,2.3088627,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643421111,2.3088627,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643421507,2.3088627,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643421508,2.3088627,3396.0,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735643421811,2.3088627,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643422409,2.6037827,3396.0,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735643422604,2.3088627,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643422800,0.29492,3396.0,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735643423703,2.6037727,3396.1,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643425016,0.29491,3396.1,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643425210,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643425409,0.29491,3396.1,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643425808,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643426218,2.6037727,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643426607,2.6037727,3396.1,3395.7,5.57886539]
["bitfinex-derivatives","ETHF0:USTF0",1735643427016,2.6037727,3396.1,3395.7,6.46666539]
["bitfinex-derivatives","ETHF0:USTF0",1735643427810,0.29491,3396.1,3395.7,6.46666539]
["bitfinex-derivatives","ETHF0:USTF0",1735643428318,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643428707,2.7354,3396.2,3395.7,6.46666539]
["bitfinex-derivatives","ETHF0:USTF0",1735643428908,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643431419,0.29493,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643432716,0.29493,3395.8,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735643433117,0.29493,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643435934,2.37106539,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643436231,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735643437240,0.29498,3395.3,3395.2,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1735643438831,1.8036,3395.6,3395.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735643439037,0.29497,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735643439339,0.29498,3395.3,3395.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735643440231,0.29498,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643440829,0.29498,3395.3,3395.2,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735643441928,0.29498,3395.3,3395.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735643442231,0.29498,3395.3,3395.1,1.9580504]
["bitfinex-derivatives","ETHF0:USTF0",1735643442434,0.8841,3395.2,3395.1,2.2530404]
["bitfinex-derivatives","ETHF0:USTF0",1735643443030,1.17909,3395.2,3395.1,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643443233,1.17909,3395.2,3395.1,1.3380404]
["bitfinex-derivatives","ETHF0:USTF0",1735643443434,0.8841,3395.2,3395.1,1.3380404]
["bitfinex-derivatives","ETHF0:USTF0",1735643447231,0.8841,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643447541,0.8841,3395.2,3395.1,1.3380404]
["bitfinex-derivatives","ETHF0:USTF0",1735643448142,1.8036,3395.6,3395.1,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643448335,2.7414,3395.6,3395.3,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643448536,3.03636,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735643450338,2.7414,3395.6,3395.5,1.3380104]
["bitfinex-derivatives","ETHF0:USTF0",1735643450644,0.29497,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735643450841,3.1881204,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735643451143,0.29499,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735643453543,2.8931504,3395.5,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735643453744,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735643454043,2.3088627,3395.4,3395.1,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643454244,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735643455043,2.3088627,3395.4,3395.1,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643455239,0.29499,3395.2,3395.1,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643455640,2.3088627,3395.3,3395.1,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643455836,2.6038427,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643456143,2.6038427,3395.3,3395.1,1.3380404]
["bitfinex-derivatives","ETHF0:USTF0",1735643456343,2.3088627,3395.3,3395.1,1.0430504]
["bitfinex-derivatives","ETHF0:USTF0",1735643456645,2.3088627,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643457042,0.442681,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643457340,0.737661,3395.3,3395.1,4.2508504]
["bitfinex-derivatives","ETHF0:USTF0",1735643457944,0.737661,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643458243,0.29499,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735643458547,4.91959612,3395.3,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735643458740,0.29499,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735643459045,5.12793728,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643459239,5.27562828,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643459438,5.27562828,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735643460042,5.27562828,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643460344,5.57061828,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643460543,6.83248824,3395.3,3394.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735643460847,0.29504,3394.6,3394.5,4.45114]
["bitfinex-derivatives","ETHF0:USTF0",1735643461046,0.29504,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643461247,2.08884,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643461453,2.08884,3394.6,3394.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735643461646,1.7938,3394.6,3394.5,4.5459004]
["bitfinex-derivatives","ETHF0:USTF0",1735643461843,0.8815,3394.9,3394.5,4.5459004]
["bitfinex-derivatives","ETHF0:USTF0",1735643462151,0.73744,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643462152,1.8024,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643463251,7.08498049,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643464749,7.37997049,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643465151,7.08498049,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643466351,7.37997049,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643467552,0.29501,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643467855,0.29502,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735643468056,1.22552,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735643468352,1.22552,3394.8,3394.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735643468353,0.29504,3394.7,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735643468652,2.13634,3394.7,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735643469242,2.8843504,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643469547,2.8843504,3394.7,3394.1,4.59771836]
["bitfinex-derivatives","ETHF0:USTF0",1735643469548,5.28258049,3394.6,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735643469743,0.29507,3394.3,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735643469950,1.8358,3394.2,3394.1,4.5459304]
["bitfinex-derivatives","ETHF0:USTF0",1735643470151,2.7255,3394.2,3394.1,4.5459304]
["bitfinex-derivatives","ETHF0:USTF0",1735643470649,1.8413,3394.2,3394.1,45.3459304]
["bitfinex-derivatives","ETHF0:USTF0",1735643470854,7.12388049,3394.2,3394.1,44.30288]
["bitfinex-derivatives","ETHF0:USTF0",1735643471249,7.12388049,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643471449,7.41895049,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643472143,13.20965396,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643472647,12.91458396,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643472854,11.07328396,3394.2,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735643473254,5.28258049,3394.2,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735643473654,5.28258049,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643474054,0.29507,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643476652,5.79070347,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643476959,5.27890953,3394.2,3394.1,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735643477455,5.27890953,3394.2,3394.1,44.30287]
["bitfinex-derivatives","ETHF0:USTF0",1735643477657,5.27890953,3394.2,3394.1,44.94237]
["bitfinex-derivatives","ETHF0:USTF0",1735643478046,0.44269986,3394.2,3394.1,44.94237]
["bitfinex-derivatives","ETHF0:USTF0",1735643478253,3.47260949,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735643479859,0.4028095,3394.3,3394.2,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735643480053,3.41595549,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643480254,3.41595549,3394.5,3394.4,2.66953264]
["bitfinex-derivatives","ETHF0:USTF0",1735643480861,5.79070347,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735643481058,5.79070347,3394.8,3394.7,5.87731264]
["bitfinex-derivatives","ETHF0:USTF0",1735643482159,2.31528928,3394.8,3394.7,5.87731264]
["bitfinex-derivatives","ETHF0:USTF0",1735643482552,2.31528928,3394.8,3394.7,6.51681264]
["bitfinex-derivatives","ETHF0:USTF0",1735643482966,1.81460928,3394.8,3394.7,6.51681264]
["bitfinex-derivatives","ETHF0:USTF0",1735643483264,0.06001228,3394.8,3394.7,6.51681264]
["bitfinex-derivatives","ETHF0:USTF0",1735643483763,0.06001228,3394.8,3394.7,11.51681264]
["bitfinex-derivatives","ETHF0:USTF0",1735643483764,2.28e-06,3394.8,3394.7,11.51681264]
["bitfinex-derivatives","ETHF0:USTF0",1735643484260,2.28e-06,3394.8,3394.7,52.31681264]
["bitfinex-derivatives","ETHF0:USTF0",1735643484459,2.28e-06,3394.8,3394.7,52.55055471]
["bitfinex-derivatives","ETHF0:USTF0",1735643485263,0.4426917,3395.7,3394.7,56.85324307]
["bitfinex-derivatives","ETHF0:USTF0",1735643485462,0.4426917,3395.7,3395.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735643486366,0.8941,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643487764,1.33669656,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643497274,0.8941,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643502372,0.8941,3395.8,3395.7,1.33750883]
["bitfinex-derivatives","ETHF0:USTF0",1735643506472,0.8941,3395.8,3395.7,2.24290883]
["bitfinex-derivatives","ETHF0:USTF0",1735643506673,0.8876,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643509780,0.8876,3395.9,3395.8,1.33749883]
["bitfinex-derivatives","ETHF0:USTF0",1735643510475,0.8876,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643512773,1.33018517,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735643513980,1.33018517,3395.9,3395.8,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735643513981,0.8876,3395.9,3395.8,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735643515385,5.56263725,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643517079,6.0051809,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643519183,1.38764365,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643520276,6.73580347,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643521884,6.01150299,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643523083,6.03954899,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643523981,5.59700534,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643524185,6.73580347,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643525688,11.83025246,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643526688,6.03954899,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643527988,0.2949,3396.2,3396.1,3.19098116]
["bitfinex-derivatives","ETHF0:USTF0",1735643528183,1.38764365,3396.3,3396.1,3.19098116]
["bitfinex-derivatives","ETHF0:USTF0",1735643528388,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643529388,12.84522715,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643529692,12.55032715,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643531088,12.84522715,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735643531688,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643531887,12.84522715,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735643532791,12.84522715,3396.2,3395.6,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1735643532792,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735643532996,12.55032715,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643533294,0.29493,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643533495,1.7442,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643535096,14.29452715,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643536193,13.43222715,3395.8,3395.7,2.66674889]
["bitfinex-derivatives","ETHF0:USTF0",1735643536393,13.43222715,3395.8,3395.7,1.33739377]
["bitfinex-derivatives","ETHF0:USTF0",1735643536693,5.97634899,3395.8,3395.7,1.33739377]
["bitfinex-derivatives","ETHF0:USTF0",1735643536892,5.97634899,3395.8,3395.7,42.13739377]
["bitfinex-derivatives","ETHF0:USTF0",1735643537597,6.68245255,3395.8,3395.7,42.13739377]
["bitfinex-derivatives","ETHF0:USTF0",1735643538799,11.77690154,3395.8,3395.7,42.13739377]
["bitfinex-derivatives","ETHF0:USTF0",1735643540292,11.77690154,3395.8,3395.7,43.4664755]
["bitfinex-derivatives","ETHF0:USTF0",1735643543603,5.97634899,3395.8,3395.7,43.4664755]
["bitfinex-derivatives","ETHF0:USTF0",1735643543901,5.97634899,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643544806,0.8819,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643546000,5.97634899,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643547606,6.27128899,3395.8,3395.6,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1735643547801,5.97634899,3395.8,3395.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735643548008,5.97634899,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643548501,0.8819,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643549708,5.96634375,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643551106,13.39269693,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735643552806,13.68763693,3395.8,3395.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735643553000,0.29494,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643554307,13.39269693,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643554503,0.29496,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735643554811,0.955,3395.6,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735643554812,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735643555606,19.76306453,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735643555910,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735643556104,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735643556305,19.46809453,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643556504,0.29501,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643556712,0.955,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643557009,0.29501,3395.0,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643557599,0.9399,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643558411,6.02434375,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643560813,1.38250937,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643562216,1.38250937,3394.9,3394.8,1.33829773]
["bitfinex-derivatives","ETHF0:USTF0",1735643562417,5.56997535,3394.9,3394.8,1.33829773]
["bitfinex-derivatives","ETHF0:USTF0",1735643563719,6.01258472,3394.9,3394.8,1.33829773]
["bitfinex-derivatives","ETHF0:USTF0",1735643566119,1.38250937,3394.9,3394.8,1.33829773]
["bitfinex-derivatives","ETHF0:USTF0",1735643567217,1.38250937,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643567417,0.9399,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643568523,11.79613329,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735643569020,11.79613329,3394.9,3394.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735643569321,0.29504,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643569521,0.9094,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643569724,1.8051,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643571121,6.87465754,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643572323,2.24770937,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643573625,5.71685597,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643575419,5.71685597,3394.5,3394.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1735643575420,6.01190597,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735643576018,2.54275937,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735643576619,2.24770937,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643576922,2.54275937,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735643577220,2.24770937,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643577414,6.87465754,3394.5,3394.2,1.04327773]
["bitfinex-derivatives","ETHF0:USTF0",1735643577619,7.16970754,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735643578519,7.16970754,3394.5,3394.2,1.04327773]
["bitfinex-derivatives","ETHF0:USTF0",1735643578720,0.44260937,3394.4,3394.2,1.04327773]
["bitfinex-derivatives","ETHF0:USTF0",1735643578924,0.44260937,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735643579326,0.29507,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735643579527,0.29507,3394.2,3394.1,1.33835773]
["bitfinex-derivatives","ETHF0:USTF0",1735643580325,0.29507,3394.2,3393.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735643580326,0.29507,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735643580525,1.7886,3394.1,3394.0,1.33835773]
["bitfinex-derivatives","ETHF0:USTF0",1735643581327,1.7886,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643581529,1.25149,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643582123,0.9564,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643582430,1.2515,3394.0,3393.7,1.04327773]
["bitfinex-derivatives","ETHF0:USTF0",1735643582630,0.9564,3394.0,3393.9,1.04327773]
["bitfinex-derivatives","ETHF0:USTF0",1735643582831,0.9564,3394.0,3393.9,1.33837773]
["bitfinex-derivatives","ETHF0:USTF0",1735643583130,4.42407391,3394.0,3393.9,1.33837773]
["bitfinex-derivatives","ETHF0:USTF0",1735643584023,0.9564,3394.0,3393.9,1.33837773]
["bitfinex-derivatives","ETHF0:USTF0",1735643584829,0.9564,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643585030,0.9564,3394.0,3393.9,1.33837773]
["bitfinex-derivatives","ETHF0:USTF0",1735643585631,0.9564,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643586935,4.42407391,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643589122,4.42407391,3394.0,3393.8,1.04327773]
["bitfinex-derivatives","ETHF0:USTF0",1735643589333,0.2951,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735643589537,0.2951,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735643590033,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735643590433,1.04327773,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735643590634,0.9204,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735643591332,0.9204,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643591530,0.9166,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643592934,4.38427391,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643593143,4.38427391,3393.6,3393.4,4.25107773]
["bitfinex-derivatives","ETHF0:USTF0",1735643593435,4.38427391,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643593734,4.38427391,3393.6,3393.4,4.54621773]
["bitfinex-derivatives","ETHF0:USTF0",1735643593735,0.29513,3393.5,3393.4,4.54621773]
["bitfinex-derivatives","ETHF0:USTF0",1735643593934,0.9249,3393.5,3393.4,4.54621773]
["bitfinex-derivatives","ETHF0:USTF0",1735643595130,0.9249,3393.5,3393.4,1.33841773]
["bitfinex-derivatives","ETHF0:USTF0",1735643597046,1.22003,3393.5,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643597230,0.9249,3393.5,3393.2,1.04327773]
["bitfinex-derivatives","ETHF0:USTF0",1735643597433,0.29515,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643597631,1.33842773,3393.4,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643597831,0.8883,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643598930,4.35597391,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643601334,4.65113391,3393.2,3393.0,4.54624773]
["bitfinex-derivatives","ETHF0:USTF0",1735643601537,0.8663,3393.1,3393.0,4.54624773]
["bitfinex-derivatives","ETHF0:USTF0",1735643603833,1.90957773,3393.1,3392.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735643604039,1.33846773,3392.9,3392.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735643604336,0.29519,3392.8,3392.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735643604538,0.2952,3392.7,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643604733,0.9193,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643605034,0.9193,3392.6,3392.5,1.33849773]
["bitfinex-derivatives","ETHF0:USTF0",1735643605241,0.9193,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643605438,0.9193,3392.6,3392.5,1.33849773]
["bitfinex-derivatives","ETHF0:USTF0",1735643606244,4.38697391,3392.6,3392.5,1.33849773]
["bitfinex-derivatives","ETHF0:USTF0",1735643607737,3.23084779,3392.6,3392.5,1.33849773]
["bitfinex-derivatives","ETHF0:USTF0",1735643608037,2.31154779,3392.6,3392.5,1.33849773]
["bitfinex-derivatives","ETHF0:USTF0",1735643608635,3.35482552,3392.6,3392.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1735643608843,2.31154779,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643609244,2.30944455,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643610646,2.30944455,3392.6,3392.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735643610845,0.77434145,3392.6,3392.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735643611239,3.46767391,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643611544,3.46767391,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643612047,3.46767391,3392.8,3392.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735643612743,7.56267774,3393.2,3392.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735643612744,1.7716,3393.2,3392.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735643612942,1.7716,3393.2,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643613243,2.81487773,3393.2,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643613942,2.81487773,3393.2,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643614244,3.46767391,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643614745,0.29521,3392.7,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643614938,1.7593,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643615143,2.6852,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643616142,2.6852,3392.6,3392.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735643616447,2.6852,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643617146,6.15287391,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643617648,6.15287391,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643618141,6.15287391,3392.6,3392.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735643618337,6.15287391,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643618945,6.15287391,3392.6,3392.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735643619549,6.15287391,3392.6,3392.1,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735643619550,6.15287391,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643620149,6.15287391,3392.6,3392.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735643620349,6.44808391,3392.6,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643620543,6.15287391,3392.6,3392.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735643620744,0.29523,3392.4,3392.1,4.65005]
["bitfinex-derivatives","ETHF0:USTF0",1735643621150,0.29525,3392.2,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735643621446,2.18146,3392.1,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735643621648,0.8966,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735643622541,0.8966,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643622741,0.8966,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735643623148,0.8966,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643623549,0.8966,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735643623745,0.8966,3392.0,3391.7,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735643624444,1.19186,3392.0,3391.7,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735643624645,4.36427391,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735643627452,4.36427391,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735643628351,4.36427391,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643628651,4.36427391,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735643628853,4.36427391,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643629055,4.36427391,3392.0,3391.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735643629249,4.36427391,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735643629454,4.36427391,3392.0,3391.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735643629657,0.29527,3391.9,3391.7,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735643629858,0.29527,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643630752,4.36427391,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643630951,4.36427391,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735643631657,3.46767391,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735643631853,3.46767391,3392.0,3391.9,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1735643632050,3.46767391,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643632454,3.46767391,3392.2,3392.1,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735643633158,3.46767391,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643633351,0.8805,3392.3,3391.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735643633552,0.8805,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643634859,1.32359905,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643635259,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643635455,1.22165,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643635958,5.13129166,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643636455,0.29527,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735643636762,0.29527,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735643637352,0.29526,3392.1,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735643637558,0.29526,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643637559,6.29169722,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735643637756,5.99644722,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643638762,5.55334817,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643640164,1.36949905,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643641060,1.66474905,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643641458,1.36949905,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643642066,0.9264,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643642662,1.22165,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643643363,5.94881612,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643644270,6.24406612,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643644469,5.94881612,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643644671,11.73989386,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643650376,5.94881612,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643651979,6.83611612,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643652174,2.85876782,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643652980,0.8873,3392.2,3392.1,1.34031782]
["bitfinex-derivatives","ETHF0:USTF0",1735643653283,6.9572976,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643654084,5.78797748,3392.5,3392.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735643654385,5.78797748,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643655284,5.02834537,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643655479,6.07341319,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643656385,5.02834537,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643656782,5.02834537,3392.5,3392.3,0.91963926]
["bitfinex-derivatives","ETHF0:USTF0",1735643657080,5.02834537,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643657285,4.58529008,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643658486,5.02834537,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643661179,5.32356537,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643661581,19.61386831,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643661986,19.31864831,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643663194,19.61386831,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643663895,19.31864831,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643666792,4.58529008,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643668096,0.29521,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643669196,12.65836221,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643669392,12.36315221,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643672587,19.32044981,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643673891,5.02834537,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735643675295,5.02834537,3392.6,3392.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1735643675296,1.8339,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735643675497,1.8339,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643676592,6.86224537,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643682600,5.02834537,3392.7,3392.6,4.5477431]
["bitfinex-derivatives","ETHF0:USTF0",1735643683398,5.02834537,3392.7,3392.6,5.6997431]
["bitfinex-derivatives","ETHF0:USTF0",1735643684207,5.02834537,3392.7,3392.6,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1735643684503,7.86527847,3392.7,3392.6,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1735643685296,6.82054537,3392.7,3392.6,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1735643685898,5.90954537,3392.7,3392.6,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1735643686298,5.90954537,3392.7,3392.6,2.4919431]
["bitfinex-derivatives","ETHF0:USTF0",1735643686498,5.02834537,3392.7,3392.6,2.4919431]
["bitfinex-derivatives","ETHF0:USTF0",1735643687802,4.58529008,3392.7,3392.6,2.4919431]
["bitfinex-derivatives","ETHF0:USTF0",1735643688510,4.58529008,3392.7,3392.6,5.6997431]
["bitfinex-derivatives","ETHF0:USTF0",1735643688809,4.58529008,3392.7,3392.6,4.5477431]
["bitfinex-derivatives","ETHF0:USTF0",1735643689204,6.23745792,3392.8,3392.6,5.1965331]
["bitfinex-derivatives","ETHF0:USTF0",1735643689404,6.23745792,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643690298,6.23745792,3392.8,3392.7,2.67083062]
["bitfinex-derivatives","ETHF0:USTF0",1735643690706,3.47597276,3392.8,3392.7,2.67083062]
["bitfinex-derivatives","ETHF0:USTF0",1735643691403,3.47597276,3392.8,3392.7,7.67083062]
["bitfinex-derivatives","ETHF0:USTF0",1735643691404,1.09897276,3392.8,3392.7,7.67083062]
["bitfinex-derivatives","ETHF0:USTF0",1735643691612,4.63463034,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643692005,4.63463034,3393.0,3392.9,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735643692201,4.63463034,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643692411,4.63463034,3393.1,3393.0,6.78201062]
["bitfinex-derivatives","ETHF0:USTF0",1735643693808,4.63463034,3393.3,3393.0,6.48683062]
["bitfinex-derivatives","ETHF0:USTF0",1735643694112,4.63463034,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643694314,5.52803034,3393.3,3393.2,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1735643694909,5.97094381,3393.3,3393.2,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1735643696315,1.33631347,3393.3,3393.2,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1735643697618,0.8934,3393.3,3393.2,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1735643698712,5.96656748,3393.3,3393.2,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1735643699610,5.96656748,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643701414,0.29516,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643702120,5.96656748,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643702716,6.26171748,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643702909,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643703110,3.08499,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643703306,2.7898,3392.9,3392.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735643703713,2.7898,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643705421,7.86347685,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643706718,6.94157685,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643707415,2.31087492,3392.9,3392.8,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735643708818,1.8679,3392.9,3392.8,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735643709116,4.63070193,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643709318,4.63070193,3393.1,3393.0,5.87861062]
["bitfinex-derivatives","ETHF0:USTF0",1735643710417,0.44292549,3393.1,3393.0,5.87861062]
["bitfinex-derivatives","ETHF0:USTF0",1735643711315,4.63070193,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643711522,4.63070193,3393.2,3393.1,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1735643712122,1.827,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735643712421,1.827,3393.3,3393.2,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1735643712618,4.63070193,3393.6,3393.2,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1735643712822,5.50690193,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643713523,5.50690193,3393.6,3393.5,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735643714923,1.31907655,3393.6,3393.5,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735643715821,1.31907655,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643718322,1.31907655,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643718918,5.81048608,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643719917,1.31907655,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643721619,0.8762,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643722729,1.31907655,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643726428,5.95064849,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643727825,5.95064849,3393.6,3393.5,42.13915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643731931,5.81514246,3393.6,3393.5,42.13915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643733131,5.37226591,3393.6,3393.5,42.13915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643733434,0.8762,3393.6,3393.5,42.13915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643733631,0.8762,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643733830,0.8762,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643734731,5.81514246,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643735430,5.81514246,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643735634,5.81514246,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643738938,11.61419008,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643739233,11.90931008,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643739734,11.61419008,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643740442,5.81514246,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643740735,6.11026246,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643741033,5.81514246,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643741835,0.8762,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643743143,11.61446971,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643746837,5.81514246,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643748435,0.8762,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643749744,5.81514246,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643756850,0.29514,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643757052,0.29515,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643758045,5.81514246,3393.6,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643758355,0.29514,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643758558,12.15005512,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643759752,4.93894246,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643760054,4.93894246,3393.4,3393.3,1.33917803]
["bitfinex-derivatives","ETHF0:USTF0",1735643760444,5.23409246,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643760650,4.93894246,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643760845,8.87752563,3393.6,3393.1,1.04402803]
["bitfinex-derivatives","ETHF0:USTF0",1735643761051,7.8334976,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643761551,8.1286176,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643762759,20.27676374,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643763151,19.98164374,3393.6,3393.3,1.04402803]
["bitfinex-derivatives","ETHF0:USTF0",1735643763447,0.29514,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643763850,3.2078,3393.5,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735643764057,1.33918803,3393.2,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643764252,1.77277,3393.1,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643764455,2.46017,3393.1,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643764847,1.33920803,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643765051,1.33920803,3393.0,3392.8,4.89290836]
["bitfinex-derivatives","ETHF0:USTF0",1735643765457,1.33920803,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643765759,1.04402803,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643765964,1.33920803,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643766259,13.48735417,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643767054,12.14814614,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643767250,12.44332614,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643767454,0.2952,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643767661,13.48735417,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643767960,12.14814614,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643768860,4.93894246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643769660,5.23412246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643769860,4.93894246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643770057,0.29518,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643771465,5.23412246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643773871,4.93894246,3393.0,3392.9,1.33921803]
["bitfinex-derivatives","ETHF0:USTF0",1735643774478,5.23412246,3393.0,3392.9,1.33921803]
["bitfinex-derivatives","ETHF0:USTF0",1735643774768,4.93894246,3393.0,3392.9,1.33921803]
["bitfinex-derivatives","ETHF0:USTF0",1735643777771,4.93894246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643780184,5.23412246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643780576,4.93894246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643781585,5.23412246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643783376,4.93894246,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643784178,10.73290325,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643784380,11.02808325,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643785183,10.73290325,3393.0,3392.9,1.33921803]
["bitfinex-derivatives","ETHF0:USTF0",1735643785379,10.73290325,3393.0,3392.9,2.06671803]
["bitfinex-derivatives","ETHF0:USTF0",1735643785683,4.93894246,3393.0,3392.9,41.82269]
["bitfinex-derivatives","ETHF0:USTF0",1735643785877,4.93894246,3393.0,3392.9,42.86671803]
["bitfinex-derivatives","ETHF0:USTF0",1735643786180,2.80621741,3393.0,3392.9,46.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1735643786380,2.29202115,3393.0,3392.9,46.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1735643787086,1.22510327,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643787286,1.22510327,3393.1,3393.0,2.48520803]
["bitfinex-derivatives","ETHF0:USTF0",1735643788684,3.47568663,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643788885,3.47568663,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735643791189,3.47568663,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643791387,3.47568663,3393.5,3393.4,1.33916803]
["bitfinex-derivatives","ETHF0:USTF0",1735643792689,4.63424884,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643792887,4.63424884,3393.6,3393.5,1.33915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643799393,4.63424884,3393.6,3393.5,42.13915803]
["bitfinex-derivatives","ETHF0:USTF0",1735643800095,3.47515125,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735643800293,3.47515125,3393.7,3393.6,4.54694803]
["bitfinex-derivatives","ETHF0:USTF0",1735643801791,3.47515125,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735643803397,4.89855125,3393.9,3393.6,4.25182803]
["bitfinex-derivatives","ETHF0:USTF0",1735643803697,4.89855125,3393.9,3393.8,1.33913803]
["bitfinex-derivatives","ETHF0:USTF0",1735643805896,1.4234,3393.9,3393.8,1.33913803]
["bitfinex-derivatives","ETHF0:USTF0",1735643807297,0.87258062,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643808901,0.37258062,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643809102,2.1549,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643809103,6.78914884,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735643809303,6.78914884,3394.6,3394.5,4.54687803]
["bitfinex-derivatives","ETHF0:USTF0",1735643810206,2.1549,3394.6,3394.5,4.54687803]
["bitfinex-derivatives","ETHF0:USTF0",1735643817502,2.1549,3394.6,3394.5,45.34687803]
["bitfinex-derivatives","ETHF0:USTF0",1735643818809,2.1549,3394.6,3394.5,4.54687803]
["bitfinex-derivatives","ETHF0:USTF0",1735643824704,2.1549,3394.6,3394.5,45.34687803]
["bitfinex-derivatives","ETHF0:USTF0",1735643825509,2.1549,3394.6,3394.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735643825712,2.1549,3394.6,3394.5,1.04402803]
["bitfinex-derivatives","ETHF0:USTF0",1735643825913,2.1549,3394.6,3394.5,1.33907803]
["bitfinex-derivatives","ETHF0:USTF0",1735643826507,2.1549,3394.6,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735643826714,3.2078,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735643827020,0.29505,3394.4,3394.1,1.04402803]
["bitfinex-derivatives","ETHF0:USTF0",1735643827407,0.29509,3394.0,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735643827611,0.7042,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735643828822,0.7042,3393.9,3393.8,2.66994608]
["bitfinex-derivatives","ETHF0:USTF0",1735643829113,1.382,3393.9,3393.8,2.66994608]
["bitfinex-derivatives","ETHF0:USTF0",1735643830225,2.0981,3393.9,3393.8,2.66994608]
["bitfinex-derivatives","ETHF0:USTF0",1735643830717,2.0981,3393.9,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735643830922,2.0981,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735643832218,7.17522192,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735643834022,7.17522192,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735643834220,0.29511,3393.8,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643834422,7.17522192,3393.9,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643834423,0.29512,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643834917,0.29513,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643835123,3.50293,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643835921,3.2078,3393.6,3393.2,2.37484608]
["bitfinex-derivatives","ETHF0:USTF0",1735643836119,3.2078,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643837223,7.95586904,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643838325,0.29514,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643838523,0.29513,3393.5,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643838722,8.28099144,3393.6,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643839025,8.28099144,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643839026,8.57612144,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643839227,8.57612144,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643839427,8.57612144,3393.6,3393.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1735643839616,8.57612144,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643840021,3.50293,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643840728,3.2078,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643840932,3.50292,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643841429,8.25020524,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643841728,8.63618524,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643841929,8.93130524,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643842726,8.63618524,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643843027,4.33182896,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643843632,4.62694896,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643844124,8.81228769,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643845039,8.51716769,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643845238,8.81228769,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643845634,9.25521665,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643851044,4.62694896,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643852245,9.25521665,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643853643,4.62694896,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643858847,9.25521665,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643865255,4.62694896,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643866959,4.18402,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643868152,14.72434091,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735643870450,0.29515,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643872556,11.94368442,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643873857,18.90098202,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643875348,11.94368442,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643877054,0.29515,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735643878560,0.29515,3393.5,3393.4,1.33928478]
["bitfinex-derivatives","ETHF0:USTF0",1735643878756,11.94368442,3393.5,3393.4,1.33928478]
["bitfinex-derivatives","ETHF0:USTF0",1735643880560,20.06527048,3393.5,3393.4,1.33928478]
["bitfinex-derivatives","ETHF0:USTF0",1735643883067,11.94368442,3393.5,3393.4,1.33928478]
["bitfinex-derivatives","ETHF0:USTF0",1735643884371,11.64853442,3393.5,3393.2,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643884665,11.64853442,3393.5,3392.8,4.59771836]
["bitfinex-derivatives","ETHF0:USTF0",1735643884870,0.29518,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643885274,2.15406,3393.4,3392.8,5.31101836]
["bitfinex-derivatives","ETHF0:USTF0",1735643885460,0.29519,3392.9,3392.8,5.60620836]
["bitfinex-derivatives","ETHF0:USTF0",1735643885764,0.29519,3392.9,3392.8,5.31101836]
["bitfinex-derivatives","ETHF0:USTF0",1735643885971,2.44499,3392.9,3392.8,4.89290836]
["bitfinex-derivatives","ETHF0:USTF0",1735643886170,0.29519,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643886559,0.29519,3392.8,3392.7,1.33934478]
["bitfinex-derivatives","ETHF0:USTF0",1735643887169,2.44499,3392.9,3392.7,1.33934478]
["bitfinex-derivatives","ETHF0:USTF0",1735643887574,5.04269986,3392.8,3392.7,1.33934478]
["bitfinex-derivatives","ETHF0:USTF0",1735643888065,5.04269986,3392.8,3392.7,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643888960,4.74750986,3392.8,3392.5,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643889271,4.74750986,3392.8,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643889272,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643890468,0.2952,3392.8,3392.5,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643890764,0.29523,3392.4,3392.2,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1735643890970,1.69924,3392.3,3392.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1735643891172,1.404,3392.3,3392.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1735643891365,1.69924,3392.3,3392.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1735643891672,0.6964,3392.3,3392.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1735643891872,0.6964,3392.3,3392.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1735643892075,0.29525,3392.2,3392.1,1.33939478]
["bitfinex-derivatives","ETHF0:USTF0",1735643892260,0.7076,3392.2,3391.9,5.34711836]
["bitfinex-derivatives","ETHF0:USTF0",1735643892465,1.00285,3392.2,3392.0,1.33940478]
["bitfinex-derivatives","ETHF0:USTF0",1735643892671,0.7076,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643892972,11.25553498,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643893173,11.25553498,3392.3,3392.2,1.33939478]
["bitfinex-derivatives","ETHF0:USTF0",1735643895171,11.25553498,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735643895371,11.55077498,3392.3,3392.2,1.33939478]
["bitfinex-derivatives","ETHF0:USTF0",1735643895865,11.25553498,3392.3,3392.2,1.33939478]
["bitfinex-derivatives","ETHF0:USTF0",1735643896771,10.55913498,3392.3,3392.2,1.33939478]
["bitfinex-derivatives","ETHF0:USTF0",1735643896973,0.443066,3392.3,3392.2,1.33939478]
["bitfinex-derivatives","ETHF0:USTF0",1735643898172,4.63429694,3392.3,3392.2,1.33939478]
["bitfinex-derivatives","ETHF0:USTF0",1735643899368,3.47501385,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735643900769,3.47501385,3392.4,3392.2,4.59771836]
["bitfinex-derivatives","ETHF0:USTF0",1735643900966,3.47501385,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735643902665,6.68281385,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643903970,3.2078,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643904177,3.50302,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643905473,3.2078,3392.5,3392.2,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643905679,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643906570,3.76799664,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643909182,0.29524,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643916790,0.29524,3392.4,3392.3,1.33937478]
["bitfinex-derivatives","ETHF0:USTF0",1735643917587,3.2078,3392.5,3392.3,1.33937478]
["bitfinex-derivatives","ETHF0:USTF0",1735643917792,0.29523,3392.4,3392.3,1.33937478]
["bitfinex-derivatives","ETHF0:USTF0",1735643917991,3.2078,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643918494,3.2078,3392.5,3392.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1735643919490,3.2078,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735643920692,3.2078,3392.5,3392.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1735643920897,3.2078,3392.5,3392.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1735643921494,3.2078,3392.5,3392.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1735643921691,3.2078,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643922184,3.2078,3392.9,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735643922389,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643922597,1.0397,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643923097,0.7445,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643923499,6.68427315,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643923700,3.9523,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643927706,3.2078,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643929004,1.04128,3393.0,3392.7,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643929201,1.04128,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643930205,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643930507,1.04128,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643930705,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643931999,1.04128,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643933907,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643934209,1.04128,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643935212,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643935610,1.04128,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643936412,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643936617,1.04128,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643937717,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643943318,0.7461,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643943518,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643944221,0.7461,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735643944520,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643947918,4.22474449,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643949322,0.7461,3393.0,3392.9,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643951721,7.84209694,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643951917,3.2078,3393.2,3393.1,1.33931478]
["bitfinex-derivatives","ETHF0:USTF0",1735643952320,3.2078,3393.2,3393.1,42.13931478]
["bitfinex-derivatives","ETHF0:USTF0",1735643952920,6.51492747,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643953224,6.51492747,3393.4,3393.3,1.33929478]
["bitfinex-derivatives","ETHF0:USTF0",1735643953424,0.7137,3393.4,3393.3,1.33929478]
["bitfinex-derivatives","ETHF0:USTF0",1735643953818,0.7137,3393.4,3393.1,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643954011,0.29516,3393.2,3393.1,1.33930478]
["bitfinex-derivatives","ETHF0:USTF0",1735643954411,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735643955922,0.7137,3393.4,3393.1,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643956122,0.7072,3393.2,3393.1,1.33931478]
["bitfinex-derivatives","ETHF0:USTF0",1735643958522,4.18550774,3393.2,3393.1,1.33931478]
["bitfinex-derivatives","ETHF0:USTF0",1735643959316,4.18550774,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643959519,1.00236,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643960720,0.7072,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643964128,5.3448627,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643964636,5.6400227,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643964823,5.3448627,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735643965222,5.3448627,3393.2,3393.1,1.33931478]
["bitfinex-derivatives","ETHF0:USTF0",1735643967627,0.7072,3393.2,3393.1,1.33931478]
["bitfinex-derivatives","ETHF0:USTF0",1735643971737,0.7072,3393.2,3393.1,5.93703314]
["bitfinex-derivatives","ETHF0:USTF0",1735643972929,0.7072,3393.2,3393.1,1.33931478]
["bitfinex-derivatives","ETHF0:USTF0",1735643973929,0.7072,3393.2,3393.0,4.59771836]
["bitfinex-derivatives","ETHF0:USTF0",1735643974136,1.01987,3393.1,3393.0,4.59771836]
["bitfinex-derivatives","ETHF0:USTF0",1735643974439,0.29518,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735643975543,0.7247,3393.1,3392.8,7.94831683]
["bitfinex-derivatives","ETHF0:USTF0",1735643975733,0.7023,3392.9,3392.8,5.98351918]
["bitfinex-derivatives","ETHF0:USTF0",1735643978539,5.6351527,3392.9,3392.8,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643978742,5.3399627,3392.9,3392.8,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643979546,0.7023,3392.9,3392.8,1.33933478]
["bitfinex-derivatives","ETHF0:USTF0",1735643979945,3.9101,3392.9,3392.7,4.6441844]
["bitfinex-derivatives","ETHF0:USTF0",1735643980134,1.02799,3392.8,3392.7,4.6441844]
["bitfinex-derivatives","ETHF0:USTF0",1735643980744,1.02799,3392.8,3392.7,4.9393844]
["bitfinex-derivatives","ETHF0:USTF0",1735643980941,1.02799,3392.8,3392.7,4.6441844]
["bitfinex-derivatives","ETHF0:USTF0",1735643981244,1.02799,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643981245,6.82922747,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643981836,6.53402747,3392.8,3392.5,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643982041,0.2952,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643982240,0.7328,3392.8,3392.5,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643982445,0.7328,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643984546,1.02799,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643987648,0.7328,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643988253,5.37434175,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643988554,5.66953175,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643990953,1.02799,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735643995651,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643996149,0.29521,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643996349,0.96361,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735643996557,0.29523,3392.4,3392.3,1.33937478]
["bitfinex-derivatives","ETHF0:USTF0",1735643997150,0.29523,3392.4,3392.3,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735643997347,0.29525,3392.1,3392.0,5.6134444]
["bitfinex-derivatives","ETHF0:USTF0",1735643997552,0.29525,3392.1,3392.0,4.9394444]
["bitfinex-derivatives","ETHF0:USTF0",1735643998057,1.33939478,3392.1,3392.0,4.6441844]
["bitfinex-derivatives","ETHF0:USTF0",1735643998358,1.33939478,3392.1,3391.7,6.90417205]
["bitfinex-derivatives","ETHF0:USTF0",1735643998359,4.25194478,3392.1,3391.7,4.6441844]
["bitfinex-derivatives","ETHF0:USTF0",1735643998558,0.29528,3391.8,3391.7,4.6441844]
["bitfinex-derivatives","ETHF0:USTF0",1735643999055,1.01928,3391.8,3391.7,4.6441844]
["bitfinex-derivatives","ETHF0:USTF0",1735644000061,0.724,3391.8,3391.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735644000265,4.18889,3391.7,3391.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735644001353,4.93774478,3391.7,3391.3,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735644001550,0.29531,3391.5,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735644001750,0.29532,3391.4,3391.3,1.33946478]
["bitfinex-derivatives","ETHF0:USTF0",1735644001958,0.98822,3391.4,3391.3,1.33946478]
["bitfinex-derivatives","ETHF0:USTF0",1735644002155,0.98822,3391.4,3391.3,1.04414478]
["bitfinex-derivatives","ETHF0:USTF0",1735644002453,0.98822,3391.4,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735644002454,0.6929,3391.4,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735644002654,0.7069,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735644002851,1.00222,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735644003053,0.7069,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735644003957,0.6929,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735644004153,0.6929,3391.4,3391.3,1.33946478]
["bitfinex-derivatives","ETHF0:USTF0",1735644005061,3.00725371,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735644005361,3.30257371,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735644006355,3.00725371,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735644006751,2.31435371,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735644006955,2.31435371,3391.4,3391.3,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1735644007559,2.31435371,3391.5,3391.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735644007759,2.31435371,3391.5,3391.4,1.33946478]
["bitfinex-derivatives","ETHF0:USTF0",1735644007963,2.31435371,3391.5,3391.4,2.04838663]
["bitfinex-derivatives","ETHF0:USTF0",1735644008260,2.31435371,3391.5,3391.4,42.84838663]
["bitfinex-derivatives","ETHF0:USTF0",1735644008963,3.2078,3391.6,3391.4,42.55306663]
["bitfinex-derivatives","ETHF0:USTF0",1735644009156,3.2078,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735644009862,3.2078,3391.6,3391.5,0.33573185]
["bitfinex-derivatives","ETHF0:USTF0",1735644016163,2.02304996,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735644016370,1.94360321,3391.8,3391.7,3.81796109]
["bitfinex-derivatives","ETHF0:USTF0",1735644016665,3.8595,3392.4,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735644016862,3.8595,3392.4,3392.0,0.33568185]
["bitfinex-derivatives","ETHF0:USTF0",1735644017172,3.2078,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735644017964,3.2078,3392.4,3392.3,0.33566185]
["bitfinex-derivatives","ETHF0:USTF0",1735644018265,5.14862984,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735644018266,1.3793,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735644018566,1.3793,3392.7,3392.3,0.04042185]
["bitfinex-derivatives","ETHF0:USTF0",1735644018870,1.67451,3392.7,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735644019071,1.3793,3392.7,3392.6,0.33563185]
["bitfinex-derivatives","ETHF0:USTF0",1735644019569,4.85342984,3392.7,3392.6,0.33563185]
["bitfinex-derivatives","ETHF0:USTF0",1735644020470,5.14862984,3392.7,3392.6,0.04042185]
["bitfinex-derivatives","ETHF0:USTF0",1735644022868,5.14862984,3392.7,3392.6,0.33563185]
["bitfinex-derivatives","ETHF0:USTF0",1735644024269,1.6745,3392.7,3392.6,0.33563185]
["bitfinex-derivatives","ETHF0:USTF0",1735644027473,5.14707718,3392.7,3392.6,0.33563185]
["bitfinex-derivatives","ETHF0:USTF0",1735644035278,4.85187718,3392.7,3392.6,0.33563185]
["bitfinex-derivatives","ETHF0:USTF0",1735644036967,3.47257718,3392.8,3392.6,0.04042185]
["bitfinex-derivatives","ETHF0:USTF0",1735644037176,3.47257718,3392.8,3392.7,1.33999092]
["bitfinex-derivatives","ETHF0:USTF0",1735644037982,3.47257718,3392.8,3392.7,1.38041277]
["bitfinex-derivatives","ETHF0:USTF0",1735644038480,0.6664,3393.0,3392.7,1.08521277]
["bitfinex-derivatives","ETHF0:USTF0",1735644038680,0.6664,3393.0,3392.9,1.33998092]
["bitfinex-derivatives","ETHF0:USTF0",1735644039082,0.6664,3393.0,3392.9,1.38040277]
["bitfinex-derivatives","ETHF0:USTF0",1735644040381,0.6664,3393.0,3392.9,0.33561185]
["bitfinex-derivatives","ETHF0:USTF0",1735644042180,0.96158,3393.0,3392.9,0.33561185]
["bitfinex-derivatives","ETHF0:USTF0",1735644042777,0.6664,3393.0,3392.9,0.33561185]
["bitfinex-derivatives","ETHF0:USTF0",1735644043278,0.96158,3393.0,3392.9,0.33561185]
["bitfinex-derivatives","ETHF0:USTF0",1735644044988,0.96158,3393.0,3392.4,5.58382383]
["bitfinex-derivatives","ETHF0:USTF0",1735644044989,0.6664,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644045285,0.29522,3392.5,3392.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735644045489,0.29522,3392.6,3392.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735644045679,0.29522,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735644046484,1.3588,3392.9,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735644046485,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735644046783,3.47257718,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735644047486,1.65399,3392.9,3392.4,6.32189383]
["bitfinex-derivatives","ETHF0:USTF0",1735644047784,1.65399,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644048284,2.29889,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644050883,5.77146718,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644052088,5.50669,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644054282,10.14579584,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644057683,10.14579584,3392.9,3392.5,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735644057891,0.29521,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735644059896,4.63996155,3392.8,3392.1,12.10913823]
["bitfinex-derivatives","ETHF0:USTF0",1735644060097,0.29523,3392.5,3392.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735644060493,5.37796155,3392.8,3392.1,8.5901144]
["bitfinex-derivatives","ETHF0:USTF0",1735644060799,0.98533,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644061198,2.36093,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644062296,2.0657,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644062497,2.36093,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644064001,2.0657,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644065496,6.70793591,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644068809,4.64223591,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644069501,4.64223591,3392.4,3392.2,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1735644069502,7.85003591,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735644069702,4.64223591,3392.5,3392.4,2.67125383]
["bitfinex-derivatives","ETHF0:USTF0",1735644070600,3.48130834,3392.6,3392.4,5.58382383]
["bitfinex-derivatives","ETHF0:USTF0",1735644070805,3.48130834,3392.6,3392.5,2.67124383]
["bitfinex-derivatives","ETHF0:USTF0",1735644071003,3.48130834,3392.6,3392.5,2.88024383]
["bitfinex-derivatives","ETHF0:USTF0",1735644071809,3.2078,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644073206,2.0173,3393.0,3392.7,4.63948159]
["bitfinex-derivatives","ETHF0:USTF0",1735644073414,2.0173,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644075509,5.49860834,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644078608,2.0173,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644079715,5.49860834,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644081306,2.0173,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644084615,5.49654912,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644086715,5.49654912,3393.0,3392.9,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735644087215,2.0173,3393.0,3392.9,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735644088217,2.0173,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644088511,5.49654912,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735644090209,5.49654912,3393.0,3392.9,1.3395997]
["bitfinex-derivatives","ETHF0:USTF0",1735644094209,2.0173,3393.0,3392.9,1.3395997]
["bitfinex-derivatives","ETHF0:USTF0",1735644096517,1.50115,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735644098218,1.50115,3393.1,3393.0,2.67024945]
["bitfinex-derivatives","ETHF0:USTF0",1735644099615,1.50115,3393.1,3393.0,7.30973104]
["bitfinex-derivatives","ETHF0:USTF0",1735644100010,1e-08,3393.1,3393.0,12.30973104]
["bitfinex-derivatives","ETHF0:USTF0",1735644100920,1e-08,3393.1,3393.0,20.18231053]
["bitfinex-derivatives","ETHF0:USTF0",1735644101117,1.9657,3393.7,3393.0,19.88713053]
["bitfinex-derivatives","ETHF0:USTF0",1735644101322,1.9657,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735644102729,1.9657,3393.7,3393.6,0.30749173]
["bitfinex-derivatives","ETHF0:USTF0",1735644106423,3.47924912,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735644106619,3.47924912,3394.2,3394.1,3.81214945]
["bitfinex-derivatives","ETHF0:USTF0",1735644106823,3.47924912,3394.2,3394.1,3.82452118]
["bitfinex-derivatives","ETHF0:USTF0",1735644107020,3.47924912,3394.2,3394.1,44.83362118]
["bitfinex-derivatives","ETHF0:USTF0",1735644107826,1.3534,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735644108825,1.3534,3394.5,3394.4,0.30742173]
["bitfinex-derivatives","ETHF0:USTF0",1735644112423,1.3534,3394.5,3394.4,5.89029118]
["bitfinex-derivatives","ETHF0:USTF0",1735644113322,1.3534,3394.5,3394.4,46.69029118]
["bitfinex-derivatives","ETHF0:USTF0",1735644114124,1.3534,3394.5,3394.4,0.30742173]
["bitfinex-derivatives","ETHF0:USTF0",1735644128534,1.3534,3394.5,3394.4,41.10742173]
["bitfinex-derivatives","ETHF0:USTF0",1735644131437,1.3534,3394.5,3394.4,0.01237173]
["bitfinex-derivatives","ETHF0:USTF0",1735644131736,0.29507,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735644131936,0.6738,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735644140244,0.6738,3394.1,3394.0,1.33861666]
["bitfinex-derivatives","ETHF0:USTF0",1735644144146,0.96888,3394.1,3394.0,1.04353666]
["bitfinex-derivatives","ETHF0:USTF0",1735644144344,0.29509,3394.0,3393.9,4.63158702]
["bitfinex-derivatives","ETHF0:USTF0",1735644144647,1.63559,3394.0,3393.9,2.52678702]
["bitfinex-derivatives","ETHF0:USTF0",1735644145546,1.3405,3394.0,3393.9,2.52678702]
["bitfinex-derivatives","ETHF0:USTF0",1735644145850,1.3405,3394.0,3393.9,1.04353666]
["bitfinex-derivatives","ETHF0:USTF0",1735644146249,1.3405,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735644147053,6.27782591,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735644147252,9.19053591,3394.0,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644147451,9.19053591,3394.0,3393.6,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735644147653,0.2951,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735644148461,4.93733591,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735644148953,4.64223591,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644149149,4.93733591,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735644149551,4.64223591,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735644150852,9.19053591,3394.0,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644151051,9.19053591,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735644152650,4.5483,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735644153751,8.02522525,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735644156155,4.5483,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735644156456,4.5483,3394.0,3393.9,0.53152576]
["bitfinex-derivatives","ETHF0:USTF0",1735644158156,4.5483,3394.0,3393.9,0.54651247]
["bitfinex-derivatives","ETHF0:USTF0",1735644159054,4.5483,3394.0,3393.9,0.60072546]
["bitfinex-derivatives","ETHF0:USTF0",1735644159453,3.8576,3394.0,3393.9,0.60072546]
["bitfinex-derivatives","ETHF0:USTF0",1735644159654,2.31771297,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735644159854,1.35897858,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735644160158,1.35897858,3394.1,3394.0,1.0275897]
["bitfinex-derivatives","ETHF0:USTF0",1735644160556,2.55570312,3394.2,3394.0,0.7324997]
["bitfinex-derivatives","ETHF0:USTF0",1735644160753,2.55570312,3394.2,3394.1,4.47586527]
["bitfinex-derivatives","ETHF0:USTF0",1735644161161,2.55570312,3394.2,3394.1,4.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1735644161658,1.9831,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735644162461,1.9831,3394.6,3394.5,0.41897074]
["bitfinex-derivatives","ETHF0:USTF0",1735644166065,1.9831,3394.6,3394.5,1.08197074]
["bitfinex-derivatives","ETHF0:USTF0",1735644169959,1.9831,3394.6,3394.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1735644170261,1.9831,3394.6,3394.5,2.18008923]
["bitfinex-derivatives","ETHF0:USTF0",1735644171561,0.6667,3394.6,3394.5,2.18008923]
["bitfinex-derivatives","ETHF0:USTF0",1735644174465,0.6667,3394.6,3394.5,2.23491685]
["bitfinex-derivatives","ETHF0:USTF0",1735644175673,0.6667,3394.6,3394.5,2.28974447]
["bitfinex-derivatives","ETHF0:USTF0",1735644176761,0.6667,3394.6,3394.5,2.32406558]
["bitfinex-derivatives","ETHF0:USTF0",1735644182266,0.6667,3394.6,3394.5,43.12406558]
["bitfinex-derivatives","ETHF0:USTF0",1735644182469,4.64223591,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735644182671,4.64223591,3395.2,3395.1,1.66100558]
["bitfinex-derivatives","ETHF0:USTF0",1735644183375,4.64223591,3395.2,3395.1,1.70141159]
["bitfinex-derivatives","ETHF0:USTF0",1735644183873,5.19153591,3395.2,3395.1,1.70141159]
["bitfinex-derivatives","ETHF0:USTF0",1735644184073,0.5493,3395.2,3395.1,1.70141159]
["bitfinex-derivatives","ETHF0:USTF0",1735644184474,0.5493,3395.2,3395.1,1.40642159]
["bitfinex-derivatives","ETHF0:USTF0",1735644184671,0.84429,3395.2,3395.1,1.40642159]
["bitfinex-derivatives","ETHF0:USTF0",1735644185577,1.41989,3395.2,3395.1,1.40642159]
["bitfinex-derivatives","ETHF0:USTF0",1735644185776,1.41989,3395.2,3395.1,1.70141159]
["bitfinex-derivatives","ETHF0:USTF0",1735644186477,1.1249,3395.2,3395.1,1.70141159]
["bitfinex-derivatives","ETHF0:USTF0",1735644191776,4.64223591,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735644191981,4.64223591,3395.9,3395.8,1.33822087]
["bitfinex-derivatives","ETHF0:USTF0",1735644192383,4.64223591,3395.9,3395.8,1.70135159]
["bitfinex-derivatives","ETHF0:USTF0",1735644193076,0.5715,3395.9,3395.8,1.70135159]
["bitfinex-derivatives","ETHF0:USTF0",1735644193381,0.5715,3395.9,3395.8,42.50135159]
["bitfinex-derivatives","ETHF0:USTF0",1735644196786,0.5715,3395.9,3395.8,2.74464246]
["bitfinex-derivatives","ETHF0:USTF0",1735644196985,0.5715,3395.9,3395.8,1.70135159]
["bitfinex-derivatives","ETHF0:USTF0",1735644197288,0.5715,3395.9,3395.8,42.50135159]
["bitfinex-derivatives","ETHF0:USTF0",1735644197787,0.5715,3395.9,3395.8,2.74464246]
["bitfinex-derivatives","ETHF0:USTF0",1735644198290,0.5715,3395.9,3395.8,43.54464246]
["bitfinex-derivatives","ETHF0:USTF0",1735644198486,0.5711,3396.4,3395.8,43.24971246]
["bitfinex-derivatives","ETHF0:USTF0",1735644198686,0.5711,3396.4,3396.3,1.33818087]
["bitfinex-derivatives","ETHF0:USTF0",1735644199584,0.5711,3396.4,3396.3,1.70131159]
["bitfinex-derivatives","ETHF0:USTF0",1735644200190,0.5711,3396.4,3396.3,0.65802072]
["bitfinex-derivatives","ETHF0:USTF0",1735644205487,0.5711,3396.4,3396.3,1.80202072]
["bitfinex-derivatives","ETHF0:USTF0",1735644206485,1.1374,3396.6,3396.3,1.80202072]
["bitfinex-derivatives","ETHF0:USTF0",1735644206691,1.1374,3396.6,3396.5,2.66588749]
["bitfinex-derivatives","ETHF0:USTF0",1735644207593,1.1374,3396.6,3396.5,3.02901821]
["bitfinex-derivatives","ETHF0:USTF0",1735644212193,0.5793,3396.6,3396.5,3.02901821]
["bitfinex-derivatives","ETHF0:USTF0",1735644213296,3.2078,3396.9,3396.5,2.73414821]
["bitfinex-derivatives","ETHF0:USTF0",1735644213493,3.2078,3396.9,3396.8,2.66586749]
["bitfinex-derivatives","ETHF0:USTF0",1735644214694,3.2078,3396.9,3396.8,3.02899821]
["bitfinex-derivatives","ETHF0:USTF0",1735644220200,3.2078,3396.9,3396.8,43.82899821]
["bitfinex-derivatives","ETHF0:USTF0",1735644222201,3.2078,3396.9,3396.8,42.49976099]
["bitfinex-derivatives","ETHF0:USTF0",1735644222499,1.1182,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735644222700,1.1182,3397.0,3396.9,0.65797072]
["bitfinex-derivatives","ETHF0:USTF0",1735644236509,4.57779395,3397.0,3396.9,0.65797072]
["bitfinex-derivatives","ETHF0:USTF0",1735644237909,1.1182,3397.0,3396.9,0.65797072]
["bitfinex-derivatives","ETHF0:USTF0",1735644240111,5.76043591,3397.0,3396.9,0.65797072]
["bitfinex-derivatives","ETHF0:USTF0",1735644241504,1.1182,3397.0,3396.9,0.65797072]
["bitfinex-derivatives","ETHF0:USTF0",1735644246413,4.59174043,3397.0,3396.9,0.65797072]
["bitfinex-derivatives","ETHF0:USTF0",1735644248815,4.04444043,3397.0,3396.9,1.69975099]
["bitfinex-derivatives","ETHF0:USTF0",1735644249116,0.5709,3397.0,3396.9,1.69975099]
["bitfinex-derivatives","ETHF0:USTF0",1735644249314,4.64223591,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644249517,4.64223591,3397.1,3397.0,1.33661027]
["bitfinex-derivatives","ETHF0:USTF0",1735644249813,4.64223591,3397.1,3397.0,43.06744099]
["bitfinex-derivatives","ETHF0:USTF0",1735644250714,3.47834264,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735644250903,3.47834264,3397.2,3397.1,1.33660027]
["bitfinex-derivatives","ETHF0:USTF0",1735644251804,6.27583591,3397.3,3397.1,1.40491099]
["bitfinex-derivatives","ETHF0:USTF0",1735644252011,6.27583591,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735644252304,0.29481,3397.2,3397.1,0.36313072]
["bitfinex-derivatives","ETHF0:USTF0",1735644253915,0.29481,3397.2,3397.1,0.65795072]
["bitfinex-derivatives","ETHF0:USTF0",1735644254413,1.92841,3397.3,3397.1,0.65795072]
["bitfinex-derivatives","ETHF0:USTF0",1735644254813,1.92841,3397.3,3397.2,0.65794072]
["bitfinex-derivatives","ETHF0:USTF0",1735644256513,1.92841,3397.3,3397.2,0.36313072]
["bitfinex-derivatives","ETHF0:USTF0",1735644257019,1.92841,3397.3,3397.2,0.65794072]
["bitfinex-derivatives","ETHF0:USTF0",1735644259425,1.92841,3397.3,3397.2,1.69972099]
["bitfinex-derivatives","ETHF0:USTF0",1735644260116,1.6336,3397.3,3397.2,1.69972099]
["bitfinex-derivatives","ETHF0:USTF0",1735644269424,1.9284,3397.3,3397.2,1.69972099]
["bitfinex-derivatives","ETHF0:USTF0",1735644270329,1.93081102,3397.3,3397.2,1.69972099]
["bitfinex-derivatives","ETHF0:USTF0",1735644271123,1.93081102,3397.3,3397.2,0.36313072]
["bitfinex-derivatives","ETHF0:USTF0",1735644271324,2.97259129,3397.3,3397.2,0.36313072]
["bitfinex-derivatives","ETHF0:USTF0",1735644271624,2.97259129,3397.3,3396.8,4.62963834]
["bitfinex-derivatives","ETHF0:USTF0",1735644271625,0.29484,3396.9,3396.8,4.62963834]
["bitfinex-derivatives","ETHF0:USTF0",1735644271824,0.29485,3396.8,3396.7,2.91323834]
["bitfinex-derivatives","ETHF0:USTF0",1735644273020,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644273021,3.2078,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644273326,0.29485,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644274823,0.29488,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644275019,1.37518,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644278327,7.16729067,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644279628,1.37518,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644279827,0.83588,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644284630,5.46621664,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644286842,8.67401664,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644287727,7.83813664,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644288033,8.13299664,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644290937,0.2949,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644291732,0.2949,3396.3,3396.2,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1735644292338,0.2949,3396.3,3396.2,1.87663302]
["bitfinex-derivatives","ETHF0:USTF0",1735644293640,0.2949,3396.3,3396.2,1.58174302]
["bitfinex-derivatives","ETHF0:USTF0",1735644294142,3.76650317,3396.3,3396.2,1.58174302]
["bitfinex-derivatives","ETHF0:USTF0",1735644294639,3.76650317,3396.3,3396.2,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644295535,0.2949,3396.3,3396.2,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644297937,0.2949,3396.3,3396.2,1.33724302]
["bitfinex-derivatives","ETHF0:USTF0",1735644299547,3.7672434,3396.3,3396.2,1.33724302]
["bitfinex-derivatives","ETHF0:USTF0",1735644304452,3.7672434,3396.3,3396.2,1.70604387]
["bitfinex-derivatives","ETHF0:USTF0",1735644304749,3.7672434,3396.3,3396.2,1.70603475]
["bitfinex-derivatives","ETHF0:USTF0",1735644306753,3.7672434,3396.3,3396.2,1.33724302]
["bitfinex-derivatives","ETHF0:USTF0",1735644306951,3.7672434,3396.3,3396.2,1.70603965]
["bitfinex-derivatives","ETHF0:USTF0",1735644307255,3.7672434,3396.3,3396.2,1.33724302]
["bitfinex-derivatives","ETHF0:USTF0",1735644307454,0.2949,3396.3,3396.2,1.70603958]
["bitfinex-derivatives","ETHF0:USTF0",1735644308860,5.70763664,3396.4,3396.2,1.41113958]
["bitfinex-derivatives","ETHF0:USTF0",1735644309050,6.00251664,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644311763,1.37218,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644312060,1.0773,3396.4,3396.1,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644312355,1.37219,3396.4,3396.3,1.33723302]
["bitfinex-derivatives","ETHF0:USTF0",1735644313454,1.37219,3396.4,3396.3,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644313658,0.29492,3396.1,3396.0,1.33725302]
["bitfinex-derivatives","ETHF0:USTF0",1735644313853,0.29492,3396.1,3396.0,1.7060737]
["bitfinex-derivatives","ETHF0:USTF0",1735644315157,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735644315354,0.2949,3396.2,3396.1,1.7060637]
["bitfinex-derivatives","ETHF0:USTF0",1735644315763,5.79211067,3396.3,3396.1,1.4111637]
["bitfinex-derivatives","ETHF0:USTF0",1735644315964,5.79211067,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735644316166,6.08700067,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735644316463,0.2949,3396.2,3396.1,1.33724302]
["bitfinex-derivatives","ETHF0:USTF0",1735644316663,0.2949,3396.2,3396.1,1.70604715]
["bitfinex-derivatives","ETHF0:USTF0",1735644317159,0.2949,3396.2,3396.1,1.33724302]
["bitfinex-derivatives","ETHF0:USTF0",1735644317765,0.2949,3396.2,3396.1,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644317957,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735644318157,1.0773,3396.4,3396.0,1.41114905]
["bitfinex-derivatives","ETHF0:USTF0",1735644318359,0.29491,3396.2,3396.1,0.66370832]
["bitfinex-derivatives","ETHF0:USTF0",1735644319266,0.29491,3396.2,3396.1,0.6637072]
["bitfinex-derivatives","ETHF0:USTF0",1735644320168,0.29491,3396.2,3396.1,0.3688072]
["bitfinex-derivatives","ETHF0:USTF0",1735644320360,0.29491,3396.2,3396.1,0.6637172]
["bitfinex-derivatives","ETHF0:USTF0",1735644320665,0.29491,3396.1,3396.0,1.33725302]
["bitfinex-derivatives","ETHF0:USTF0",1735644320859,1.0773,3396.4,3396.0,1.41115203]
["bitfinex-derivatives","ETHF0:USTF0",1735644321065,0.29491,3396.1,3396.0,1.33725302]
["bitfinex-derivatives","ETHF0:USTF0",1735644321369,0.29491,3396.1,3396.0,1.41115271]
["bitfinex-derivatives","ETHF0:USTF0",1735644321669,0.29494,3395.7,3395.6,6.95922239]
["bitfinex-derivatives","ETHF0:USTF0",1735644321861,0.29494,3395.7,3395.6,7.32806359]
["bitfinex-derivatives","ETHF0:USTF0",1735644322363,0.29494,3395.7,3395.6,7.32807846]
["bitfinex-derivatives","ETHF0:USTF0",1735644322968,0.29494,3395.7,3395.6,7.25417239]
["bitfinex-derivatives","ETHF0:USTF0",1735644323267,5.80396552,3395.7,3395.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644323564,0.5614,3395.6,3395.5,1.33729302]
["bitfinex-derivatives","ETHF0:USTF0",1735644324068,5.20291376,3395.6,3395.5,1.33729302]
["bitfinex-derivatives","ETHF0:USTF0",1735644325161,5.49786376,3395.6,3395.5,1.33729302]
["bitfinex-derivatives","ETHF0:USTF0",1735644326558,5.49786376,3395.6,3395.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644326758,5.20291376,3395.6,3395.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735644326965,0.29497,3395.4,3395.3,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644327770,5.49787376,3395.6,3395.3,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644327960,5.49787376,3395.6,3395.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644328475,0.85636,3395.6,3395.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644329071,0.5614,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735644329367,0.5614,3395.6,3395.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644329565,0.85635,3395.6,3395.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644330272,0.5614,3395.6,3395.5,1.33730302]
["bitfinex-derivatives","ETHF0:USTF0",1735644330772,3.7197,3395.7,3395.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644331071,3.7197,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735644331271,3.7197,3395.7,3395.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1735644333371,4.01464,3395.7,3395.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1735644334177,8.65101328,3395.7,3395.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1735644335078,8.35607328,3395.7,3395.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735644335375,0.29498,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644336279,0.29498,3395.4,3395.3,1.33731302]
["bitfinex-derivatives","ETHF0:USTF0",1735644337180,4.30301145,3395.4,3395.3,1.33731302]
["bitfinex-derivatives","ETHF0:USTF0",1735644338177,4.30301145,3395.4,3395.3,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644338480,4.30301145,3395.4,3395.3,1.33732302]
["bitfinex-derivatives","ETHF0:USTF0",1735644342080,4.30301145,3395.4,3395.3,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644342274,0.29498,3395.3,3395.2,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1735644342475,0.29498,3395.3,3395.2,1.55464302]
["bitfinex-derivatives","ETHF0:USTF0",1735644344077,0.29498,3395.3,3395.2,1.84963302]
["bitfinex-derivatives","ETHF0:USTF0",1735644345481,0.29498,3395.3,3395.2,1.55464302]
["bitfinex-derivatives","ETHF0:USTF0",1735644345979,0.29498,3395.3,3395.2,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644347184,4.00803145,3395.4,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644347378,0.29499,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644347579,0.29499,3395.2,3395.1,41.84234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644347782,0.82939,3395.2,3395.1,41.84234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644349085,0.82939,3395.2,3395.1,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644349683,0.29501,3394.9,3394.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735644349984,0.29501,3394.9,3394.8,5.38614302]
["bitfinex-derivatives","ETHF0:USTF0",1735644350173,0.29501,3394.9,3394.8,46.18614302]
["bitfinex-derivatives","ETHF0:USTF0",1735644350878,0.29501,3394.9,3394.8,46.48116302]
["bitfinex-derivatives","ETHF0:USTF0",1735644351083,0.29501,3394.9,3394.8,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644351282,0.29503,3394.7,3394.6,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644351983,0.85443,3394.7,3394.6,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644352186,4.33156145,3394.7,3394.6,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644357387,4.03653145,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644357584,0.29504,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735644357788,0.29504,3394.6,3394.5,1.33739302]
["bitfinex-derivatives","ETHF0:USTF0",1735644357789,0.76894,3394.6,3394.5,1.33739302]
["bitfinex-derivatives","ETHF0:USTF0",1735644358787,0.4739,3394.6,3394.5,1.33739302]
["bitfinex-derivatives","ETHF0:USTF0",1735644359191,0.4739,3394.6,3394.5,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644359382,0.76894,3394.6,3394.5,1.33739302]
["bitfinex-derivatives","ETHF0:USTF0",1735644359578,0.29505,3394.5,3394.3,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735644359781,0.29505,3394.5,3394.4,1.33739302]
["bitfinex-derivatives","ETHF0:USTF0",1735644359987,0.76894,3394.6,3394.4,1.33739302]
["bitfinex-derivatives","ETHF0:USTF0",1735644360190,0.29505,3394.5,3394.4,1.33739302]
["bitfinex-derivatives","ETHF0:USTF0",1735644360384,4.03653145,3394.7,3394.4,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644360690,3.47713145,3394.7,3394.6,1.33738302]
["bitfinex-derivatives","ETHF0:USTF0",1735644361291,3.2078,3394.9,3394.6,1.33738302]
["bitfinex-derivatives","ETHF0:USTF0",1735644361489,3.2078,3394.9,3394.8,1.33736302]
["bitfinex-derivatives","ETHF0:USTF0",1735644361690,3.47713145,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735644361890,3.47713145,3395.0,3394.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1735644362096,3.47713145,3395.0,3394.9,1.81985302]
["bitfinex-derivatives","ETHF0:USTF0",1735644362293,3.47713145,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735644362484,3.47713145,3395.2,3395.1,1.33733302]
["bitfinex-derivatives","ETHF0:USTF0",1735644363686,3.2078,3395.3,3395.1,1.04234302]
["bitfinex-derivatives","ETHF0:USTF0",1735644363891,3.2078,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735644364093,3.2078,3395.3,3395.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735644364689,6.68493145,3395.3,3395.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735644366390,6.97991145,3395.3,3395.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735644366991,6.68493145,3395.3,3395.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735644367895,6.97991145,3395.3,3395.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735644369393,3.77211145,3395.3,3395.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735644370091,3.77211145,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735644370284,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735644370888,0.29499,3395.2,3394.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735644370889,0.29501,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735644371495,4.93138328,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735644372690,0.29501,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735644373995,4.63637328,3395.2,3394.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735644374197,0.75841,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735644374598,0.4634,3395.0,3394.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735644374799,0.29501,3394.9,3394.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735644375099,0.29502,3394.8,3394.7,6.06088682]
["bitfinex-derivatives","ETHF0:USTF0",1735644375300,0.29502,3394.8,3394.7,6.35591682]
["bitfinex-derivatives","ETHF0:USTF0",1735644375501,0.29502,3394.8,3394.7,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1735644376002,0.29505,3394.5,3394.4,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1735644376195,0.29505,3394.5,3394.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735644378725,0.29505,3394.4,3394.3,44.30858682]
["bitfinex-derivatives","ETHF0:USTF0",1735644379024,0.78515,3394.4,3394.3,44.30858682]
["bitfinex-derivatives","ETHF0:USTF0",1735644379820,4.25934101,3394.4,3394.3,44.30858682]
["bitfinex-derivatives","ETHF0:USTF0",1735644384204,4.25934101,3394.4,3394.3,42.97943431]
["bitfinex-derivatives","ETHF0:USTF0",1735644385398,0.78515,3394.4,3394.3,42.97943431]
["bitfinex-derivatives","ETHF0:USTF0",1735644386205,0.78515,3394.4,3394.3,43.27449431]
["bitfinex-derivatives","ETHF0:USTF0",1735644386407,0.78515,3394.4,3394.3,42.97943431]
["bitfinex-derivatives","ETHF0:USTF0",1735644386596,0.78515,3394.4,3394.3,43.34842562]
["bitfinex-derivatives","ETHF0:USTF0",1735644387099,0.78515,3394.4,3394.3,43.64348557]
["bitfinex-derivatives","ETHF0:USTF0",1735644387100,0.4901,3394.4,3394.3,43.64348557]
["bitfinex-derivatives","ETHF0:USTF0",1735644387999,3.47419101,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735644388208,2.98409101,3394.5,3394.4,1.15364126]
["bitfinex-derivatives","ETHF0:USTF0",1735644389407,2.98409101,3394.5,3394.4,1.1535755]
["bitfinex-derivatives","ETHF0:USTF0",1735644389600,3.5028,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735644389906,3.5028,3395.0,3394.9,1.41236506]
["bitfinex-derivatives","ETHF0:USTF0",1735644390205,0.295,3395.0,3394.9,0.36893075]
["bitfinex-derivatives","ETHF0:USTF0",1735644390604,0.295,3395.0,3394.9,0.66394075]
["bitfinex-derivatives","ETHF0:USTF0",1735644392311,4.93137328,3395.1,3394.9,0.66394075]
["bitfinex-derivatives","ETHF0:USTF0",1735644392511,4.93136328,3395.1,3395.0,0.36893149]
["bitfinex-derivatives","ETHF0:USTF0",1735644395610,4.63637328,3395.1,3395.0,0.3689329]
["bitfinex-derivatives","ETHF0:USTF0",1735644395805,4.93136328,3395.1,3395.0,0.3689329]
["bitfinex-derivatives","ETHF0:USTF0",1735644398208,0.29499,3395.1,3395.0,0.6639329]
["bitfinex-derivatives","ETHF0:USTF0",1735644398606,0.29499,3395.1,3395.0,0.3689329]
["bitfinex-derivatives","ETHF0:USTF0",1735644398807,0.29499,3395.1,3395.0,0.36892528]
["bitfinex-derivatives","ETHF0:USTF0",1735644399316,0.29499,3395.1,3395.0,0.66392528]
["bitfinex-derivatives","ETHF0:USTF0",1735644400014,0.29499,3395.1,3395.0,0.36892528]
["bitfinex-derivatives","ETHF0:USTF0",1735644400217,0.29499,3395.1,3395.0,0.66392683]
["bitfinex-derivatives","ETHF0:USTF0",1735644400914,0.29499,3395.1,3395.0,0.66392626]
["bitfinex-derivatives","ETHF0:USTF0",1735644401911,0.29499,3395.1,3395.0,0.66392627]
["bitfinex-derivatives","ETHF0:USTF0",1735644405936,0.29499,3395.1,3395.0,0.36892627]
["bitfinex-derivatives","ETHF0:USTF0",1735644406332,0.29499,3395.1,3395.0,0.66392627]
["bitfinex-derivatives","ETHF0:USTF0",1735644407058,0.29499,3395.1,3395.0,0.36892627]
["bitfinex-derivatives","ETHF0:USTF0",1735644408648,0.29499,3395.1,3395.0,0.36892704]
["bitfinex-derivatives","ETHF0:USTF0",1735644411030,4.93136328,3395.1,3395.0,0.36892704]
["bitfinex-derivatives","ETHF0:USTF0",1735644412236,4.93136328,3395.1,3395.0,1.41201583]
["bitfinex-derivatives","ETHF0:USTF0",1735644414330,4.93136328,3395.1,3395.0,1.70701583]
["bitfinex-derivatives","ETHF0:USTF0",1735644414833,4.93136328,3395.1,3395.0,1.41201583]
["bitfinex-derivatives","ETHF0:USTF0",1735644416130,0.29499,3395.1,3395.0,1.41201583]
["bitfinex-derivatives","ETHF0:USTF0",1735644417628,0.29499,3395.1,3395.0,1.41200214]
["bitfinex-derivatives","ETHF0:USTF0",1735644418031,0.29499,3395.1,3395.0,1.41200574]
["bitfinex-derivatives","ETHF0:USTF0",1735644418328,4.63637328,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735644418528,5.79769718,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735644418726,5.79769718,3395.3,3395.2,1.70699574]
["bitfinex-derivatives","ETHF0:USTF0",1735644418929,5.79769718,3395.3,3395.2,42.50699574]
["bitfinex-derivatives","ETHF0:USTF0",1735644420038,3.50276,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735644420226,3.50276,3395.6,3395.5,1.87360574]
["bitfinex-derivatives","ETHF0:USTF0",1735644422228,0.29496,3395.6,3395.5,1.87360574]
["bitfinex-derivatives","ETHF0:USTF0",1735644422433,0.29496,3395.6,3395.5,1.87354284]
["bitfinex-derivatives","ETHF0:USTF0",1735644424624,0.29496,3395.6,3395.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735644424836,0.29496,3395.6,3395.5,1.50468879]
["bitfinex-derivatives","ETHF0:USTF0",1735644429842,2.99810273,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735644430035,5.62242817,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735644430233,9.25236919,3396.9,3396.4,50.24994893]
["bitfinex-derivatives","ETHF0:USTF0",1735644430234,9.16335129,3396.9,3396.4,50.24994893]
["bitfinex-derivatives","ETHF0:USTF0",1735644430436,9.16335129,3396.9,3396.8,5.87179292]
["bitfinex-derivatives","ETHF0:USTF0",1735644430636,9.16335129,3396.9,3396.8,3.87151309]
["bitfinex-derivatives","ETHF0:USTF0",1735644430829,9.16335129,3396.9,3396.8,6.24065601]
["bitfinex-derivatives","ETHF0:USTF0",1735644431032,0.29476,3397.8,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735644431033,6.94592107,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735644431232,6.94592107,3397.4,3397.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735644431629,6.94592107,3397.4,3397.3,3.79894292]
["bitfinex-derivatives","ETHF0:USTF0",1735644432143,0.29476,3397.9,3397.3,3.79894292]
["bitfinex-derivatives","ETHF0:USTF0",1735644432144,0.29476,3397.9,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735644434042,0.29476,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735644434842,0.29476,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644435644,3.50255,3398.0,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644435841,3.50255,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644436341,3.50255,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644436544,3.2078,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644436744,3.50254,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644436939,1.3457,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644437139,1.3457,3398.1,3398.0,2.66388292]
["bitfinex-derivatives","ETHF0:USTF0",1735644437741,3.2078,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735644437942,3.2078,3398.4,3398.0,3.50414292]
["bitfinex-derivatives","ETHF0:USTF0",1735644438145,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735644438449,3.50251,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735644438649,3.50251,3398.4,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735644438947,0.29472,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735644439950,3.2078,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735644440147,3.2078,3398.4,3398.3,2.66386292]
["bitfinex-derivatives","ETHF0:USTF0",1735644440447,3.2078,3398.4,3398.3,43.46386292]
["bitfinex-derivatives","ETHF0:USTF0",1735644440642,3.2078,3398.4,3398.3,2.66386292]
["bitfinex-derivatives","ETHF0:USTF0",1735644441241,3.50251,3398.4,3398.3,2.66386292]
["bitfinex-derivatives","ETHF0:USTF0",1735644442441,3.2078,3398.4,3397.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735644442642,3.2078,3398.0,3397.4,2.80634292]
["bitfinex-derivatives","ETHF0:USTF0",1735644442842,0.29479,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644443052,0.29479,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735644443251,0.2948,3397.3,3397.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735644443453,0.29481,3397.2,3397.1,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644443656,0.73371,3397.2,3397.1,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644444549,0.4389,3397.2,3396.8,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644444752,0.29486,3396.6,3396.5,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644445347,0.29486,3396.6,3396.5,43.16914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644446856,0.29486,3396.7,3396.5,43.16914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644447052,3.2078,3396.8,3396.5,43.16914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644447251,0.29485,3396.7,3396.5,43.16914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644448856,0.29485,3396.7,3396.5,43.46401292]
["bitfinex-derivatives","ETHF0:USTF0",1735644451054,3.50265,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644453056,0.883,3397.1,3396.5,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644453256,0.4225,3397.1,3396.8,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644453458,0.4225,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644453662,0.4389,3397.2,3397.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735644453861,0.4389,3397.2,3397.1,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644454559,0.4389,3397.2,3397.1,2.66396292]
["bitfinex-derivatives","ETHF0:USTF0",1735644455258,0.4389,3397.2,3397.1,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644455458,0.73371,3397.2,3397.1,2.66396292]
["bitfinex-derivatives","ETHF0:USTF0",1735644458361,0.29484,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644458561,0.29484,3397.0,3396.9,0.75572608]
["bitfinex-derivatives","ETHF0:USTF0",1735644459061,0.29484,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644459870,0.29484,3397.0,3396.9,0.75572798]
["bitfinex-derivatives","ETHF0:USTF0",1735644460460,0.29484,3397.0,3396.9,0.46089798]
["bitfinex-derivatives","ETHF0:USTF0",1735644461258,0.4289,3397.0,3396.8,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644461457,0.29484,3396.9,3396.8,2.36914292]
["bitfinex-derivatives","ETHF0:USTF0",1735644462067,0.29484,3396.9,3396.8,2.83005164]
["bitfinex-derivatives","ETHF0:USTF0",1735644462360,0.29484,3396.9,3396.8,3.12490164]
["bitfinex-derivatives","ETHF0:USTF0",1735644464065,0.29484,3396.9,3396.8,0.75575872]
["bitfinex-derivatives","ETHF0:USTF0",1735644464361,0.29484,3396.9,3396.8,0.46090872]
["bitfinex-derivatives","ETHF0:USTF0",1735644465565,0.29485,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644465762,0.29485,3396.8,3396.7,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735644465965,0.29485,3396.8,3396.7,3.9635611]
["bitfinex-derivatives","ETHF0:USTF0",1735644466170,0.29485,3396.8,3396.7,3.6687111]
["bitfinex-derivatives","ETHF0:USTF0",1735644466662,0.29485,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644469767,0.29485,3396.8,3396.7,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735644470072,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644470662,0.29485,3396.8,3396.7,0.75577802]
["bitfinex-derivatives","ETHF0:USTF0",1735644470973,0.29485,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735644471171,0.29485,3396.9,3396.8,0.75576802]
["bitfinex-derivatives","ETHF0:USTF0",1735644471970,0.29485,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735644472272,0.29485,3396.9,3396.8,0.75575283]
["bitfinex-derivatives","ETHF0:USTF0",1735644478671,0.4286,3397.1,3396.8,0.46091283]
["bitfinex-derivatives","ETHF0:USTF0",1735644478976,3.9448,3397.4,3397.0,5.57694292]
["bitfinex-derivatives","ETHF0:USTF0",1735644478977,0.2948,3397.4,3397.0,5.57694292]
["bitfinex-derivatives","ETHF0:USTF0",1735644479170,0.2948,3397.4,3397.3,2.66394292]
["bitfinex-derivatives","ETHF0:USTF0",1735644479675,0.29478,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735644480068,0.29478,3397.7,3397.6,0.75568283]
["bitfinex-derivatives","ETHF0:USTF0",1735644481385,0.29478,3397.7,3397.6,0.46091283]
["bitfinex-derivatives","ETHF0:USTF0",1735644481773,0.29478,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644482276,0.29478,3397.6,3397.5,0.75563513]
["bitfinex-derivatives","ETHF0:USTF0",1735644482479,0.29478,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644489684,0.29478,3397.6,3397.5,0.75562747]
["bitfinex-derivatives","ETHF0:USTF0",1735644490585,0.29478,3397.6,3397.5,0.46084747]
["bitfinex-derivatives","ETHF0:USTF0",1735644491283,0.29734492,3397.6,3397.5,0.46084747]
["bitfinex-derivatives","ETHF0:USTF0",1735644493390,0.29734492,3397.6,3397.5,0.75563747]
["bitfinex-derivatives","ETHF0:USTF0",1735644496583,0.29734492,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644498385,0.29734492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644503090,0.29734492,3397.6,3397.5,0.46083729]
["bitfinex-derivatives","ETHF0:USTF0",1735644507887,0.29734492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644509697,0.00256492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644513796,0.29734492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644514895,0.00256492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644515400,0.29734492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644516501,0.00256492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644516801,0.29734492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644517003,0.00256492,3397.6,3397.5,0.75562729]
["bitfinex-derivatives","ETHF0:USTF0",1735644518294,0.00256492,3397.6,3397.5,1.79707435]
["bitfinex-derivatives","ETHF0:USTF0",1735644518499,0.29734492,3397.6,3397.5,1.79707435]
["bitfinex-derivatives","ETHF0:USTF0",1735644519002,0.29734492,3397.6,3397.5,5.00487435]
["bitfinex-derivatives","ETHF0:USTF0",1735644519599,0.00256492,3397.6,3397.5,5.3735257]
["bitfinex-derivatives","ETHF0:USTF0",1735644520195,0.00256492,3397.6,3397.5,6.70075709]
["bitfinex-derivatives","ETHF0:USTF0",1735644522503,0.00256492,3397.6,3397.5,11.32309857]
["bitfinex-derivatives","ETHF0:USTF0",1735644522899,0.00256492,3397.6,3397.5,11.55873756]
["bitfinex-derivatives","ETHF0:USTF0",1735644523396,0.00256492,3397.6,3397.5,6.93639608]
["bitfinex-derivatives","ETHF0:USTF0",1735644524307,0.00256492,3397.6,3397.5,11.55873756]
["bitfinex-derivatives","ETHF0:USTF0",1735644526505,0.00256492,3397.6,3397.5,19.50002899]
["bitfinex-derivatives","ETHF0:USTF0",1735644526806,0.00256492,3397.6,3397.5,19.96078723]
["bitfinex-derivatives","ETHF0:USTF0",1735644527008,0.00256492,3397.6,3397.5,19.96078769]
["bitfinex-derivatives","ETHF0:USTF0",1735644528907,0.00256492,3397.6,3397.5,19.96078087]
["bitfinex-derivatives","ETHF0:USTF0",1735644529604,0.00256492,3397.6,3397.5,13.00156021]
["bitfinex-derivatives","ETHF0:USTF0",1735644530505,0.00256492,3397.6,3397.5,12.76592122]
["bitfinex-derivatives","ETHF0:USTF0",1735644531500,0.00256492,3397.6,3397.5,19.71578088]
["bitfinex-derivatives","ETHF0:USTF0",1735644532706,0.00256492,3397.6,3397.5,20.49017892]
["bitfinex-derivatives","ETHF0:USTF0",1735644532902,0.00256492,3397.6,3397.5,20.85881294]
["bitfinex-derivatives","ETHF0:USTF0",1735644533108,0.00256492,3397.6,3397.5,20.49017892]
["bitfinex-derivatives","ETHF0:USTF0",1735644533509,0.00256492,3397.6,3397.5,7.84367309]
["bitfinex-derivatives","ETHF0:USTF0",1735644533703,0.00256492,3397.6,3397.5,7.47502669]
["bitfinex-derivatives","ETHF0:USTF0",1735644534202,0.00256492,3397.6,3397.5,3.96334824]
["bitfinex-derivatives","ETHF0:USTF0",1735644539403,0.00256492,3397.6,3397.5,6.33202669]
["bitfinex-derivatives","ETHF0:USTF0",1735644540303,0.00256492,3397.6,3397.5,5.0048543]
["bitfinex-derivatives","ETHF0:USTF0",1735644555215,0.00256492,3397.6,3397.5,3.96334824]
["bitfinex-derivatives","ETHF0:USTF0",1735644555415,0.00256492,3397.6,3397.5,5.0048543]
["bitfinex-derivatives","ETHF0:USTF0",1735644555616,0.29734492,3397.6,3397.5,5.0048543]
["bitfinex-derivatives","ETHF0:USTF0",1735644556421,0.00256492,3397.6,3397.5,5.0048543]
["bitfinex-derivatives","ETHF0:USTF0",1735644560419,0.00256492,3397.6,3397.5,0.46075824]
["bitfinex-derivatives","ETHF0:USTF0",1735644560627,0.29734492,3397.6,3397.5,0.46075824]
["bitfinex-derivatives","ETHF0:USTF0",1735644561328,0.29734492,3397.6,3397.5,0.75554824]
["bitfinex-derivatives","ETHF0:USTF0",1735644563730,0.29478,3397.6,3397.5,0.75554824]
["bitfinex-derivatives","ETHF0:USTF0",1735644564829,0.29477,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735644565431,0.29477,3397.7,3397.6,0.75560551]
["bitfinex-derivatives","ETHF0:USTF0",1735644566034,0.29477,3397.7,3397.6,0.7529893]
["bitfinex-derivatives","ETHF0:USTF0",1735644566635,7.84082973,3397.8,3397.6,0.7529893]
["bitfinex-derivatives","ETHF0:USTF0",1735644566636,0.049,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735644566836,1.24036,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644567034,1.24036,3397.9,3397.8,0.75559551]
["bitfinex-derivatives","ETHF0:USTF0",1735644568242,1.24036,3397.9,3397.8,0.46083551]
["bitfinex-derivatives","ETHF0:USTF0",1735644568440,0.29477,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644568632,0.29477,3397.8,3397.7,0.75558736]
["bitfinex-derivatives","ETHF0:USTF0",1735644569640,0.29477,3397.8,3397.7,0.46082736]
["bitfinex-derivatives","ETHF0:USTF0",1735644571042,0.29477,3397.8,3397.7,1.79710342]
["bitfinex-derivatives","ETHF0:USTF0",1735644571741,1.24035,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644578638,0.29475,3397.9,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644578937,0.29475,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644579138,0.29476,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644579543,0.29476,3397.8,3397.7,0.75557491]
["bitfinex-derivatives","ETHF0:USTF0",1735644583654,0.81086,3397.8,3397.7,0.75557491]
["bitfinex-derivatives","ETHF0:USTF0",1735644585451,0.5161,3397.8,3397.7,0.75557491]
["bitfinex-derivatives","ETHF0:USTF0",1735644586844,0.81086,3397.8,3397.7,0.75557491]
["bitfinex-derivatives","ETHF0:USTF0",1735644587351,0.5161,3397.8,3397.7,0.75557491]
["bitfinex-derivatives","ETHF0:USTF0",1735644587545,0.5161,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644589656,0.81086,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644590852,0.5161,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644591254,0.5161,3397.8,3397.7,0.75557252]
["bitfinex-derivatives","ETHF0:USTF0",1735644594360,0.5161,3397.8,3397.7,1.79707858]
["bitfinex-derivatives","ETHF0:USTF0",1735644596459,7.24988973,3397.9,3397.7,1.50231858]
["bitfinex-derivatives","ETHF0:USTF0",1735644596756,7.24988973,3397.9,3397.8,0.75557252]
["bitfinex-derivatives","ETHF0:USTF0",1735644597759,6.95512973,3397.9,3397.8,0.75557252]
["bitfinex-derivatives","ETHF0:USTF0",1735644598054,6.95512973,3397.9,3397.8,1.79667252]
["bitfinex-derivatives","ETHF0:USTF0",1735644598562,0.049,3397.9,3397.8,2.16529154]
["bitfinex-derivatives","ETHF0:USTF0",1735644599354,0.049,3397.9,3397.8,1.79667252]
["bitfinex-derivatives","ETHF0:USTF0",1735644600058,0.049,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644600250,0.34374,3398.0,3397.9,1.33625606]
["bitfinex-derivatives","ETHF0:USTF0",1735644600656,0.049,3398.0,3397.9,1.79703387]
["bitfinex-derivatives","ETHF0:USTF0",1735644600857,0.34374,3398.0,3397.9,1.79703387]
["bitfinex-derivatives","ETHF0:USTF0",1735644601659,0.34374,3398.0,3397.9,0.75552781]
["bitfinex-derivatives","ETHF0:USTF0",1735644602753,0.34374,3398.0,3397.9,0.46077781]
["bitfinex-derivatives","ETHF0:USTF0",1735644603162,0.049,3398.0,3397.6,5.67431663]
["bitfinex-derivatives","ETHF0:USTF0",1735644603361,0.29477,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644603554,0.29477,3397.8,3397.7,0.75557322]
["bitfinex-derivatives","ETHF0:USTF0",1735644605562,0.29477,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644605762,0.29477,3397.8,3397.7,0.75556749]
["bitfinex-derivatives","ETHF0:USTF0",1735644606767,0.34374,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644606970,0.34374,3398.0,3397.9,1.33625606]
["bitfinex-derivatives","ETHF0:USTF0",1735644607266,0.34374,3398.0,3397.9,1.79706355]
["bitfinex-derivatives","ETHF0:USTF0",1735644607762,0.049,3398.0,3397.9,1.79706355]
["bitfinex-derivatives","ETHF0:USTF0",1735644607965,0.049,3398.0,3397.9,2.32156355]
["bitfinex-derivatives","ETHF0:USTF0",1735644609769,0.049,3398.1,3397.9,2.02681355]
["bitfinex-derivatives","ETHF0:USTF0",1735644610069,0.049,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735644610267,0.049,3398.2,3398.1,1.79704355]
["bitfinex-derivatives","ETHF0:USTF0",1735644614870,0.049,3398.3,3398.1,1.50231355]
["bitfinex-derivatives","ETHF0:USTF0",1735644615073,0.049,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735644615274,0.049,3398.3,3398.2,1.28922749]
["bitfinex-derivatives","ETHF0:USTF0",1735644616072,0.049,3398.3,3398.2,2.33073355]
["bitfinex-derivatives","ETHF0:USTF0",1735644623168,0.049,3398.3,3398.2,1.28922749]
["bitfinex-derivatives","ETHF0:USTF0",1735644623372,0.049,3398.3,3398.2,2.33073355]
["bitfinex-derivatives","ETHF0:USTF0",1735644623676,0.049,3398.3,3398.2,2.3306335]
["bitfinex-derivatives","ETHF0:USTF0",1735644624178,0.34371,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735644624475,0.34371,3398.4,3398.3,0.75542744]
["bitfinex-derivatives","ETHF0:USTF0",1735644625075,0.049,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735644625680,0.049,3398.4,3398.3,0.7554329]
["bitfinex-derivatives","ETHF0:USTF0",1735644627078,0.049,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735644627278,0.049,3398.5,3398.4,1.79692896]
["bitfinex-derivatives","ETHF0:USTF0",1735644629576,0.049,3398.5,3398.4,2.81982896]
["bitfinex-derivatives","ETHF0:USTF0",1735644629772,0.049,3398.5,3398.4,2.81981049]
["bitfinex-derivatives","ETHF0:USTF0",1735644631681,0.049,3398.5,3398.4,1.77830443]
["bitfinex-derivatives","ETHF0:USTF0",1735644631869,0.049,3398.5,3398.4,2.81981049]
["bitfinex-derivatives","ETHF0:USTF0",1735644637988,0.049,3398.5,3398.4,3.18834259]
["bitfinex-derivatives","ETHF0:USTF0",1735644638783,0.049,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735644639077,0.049,3398.7,3398.6,3.30740095]
["bitfinex-derivatives","ETHF0:USTF0",1735644639483,0.049,3398.7,3398.6,3.30739936]
["bitfinex-derivatives","ETHF0:USTF0",1735644639789,0.049,3398.7,3398.6,2.93889049]
["bitfinex-derivatives","ETHF0:USTF0",1735644642086,0.049,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735644642292,0.049,3398.8,3398.7,0.75537443]
["bitfinex-derivatives","ETHF0:USTF0",1735644648691,0.049,3398.8,3398.7,3.96317443]
["bitfinex-derivatives","ETHF0:USTF0",1735644650295,0.049,3398.8,3398.7,5.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1735644652095,0.049,3398.8,3398.7,6.14668049]
["bitfinex-derivatives","ETHF0:USTF0",1735644655800,0.049,3398.8,3398.7,5.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1735644656002,0.049,3398.8,3398.7,3.96317443]
["bitfinex-derivatives","ETHF0:USTF0",1735644656309,0.049,3398.8,3398.7,5.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1735644658210,0.049,3398.8,3398.7,45.80468049]
["bitfinex-derivatives","ETHF0:USTF0",1735644661906,0.049,3398.8,3398.7,46.17317907]
["bitfinex-derivatives","ETHF0:USTF0",1735644662107,5.781653,3399.0,3398.7,46.17317907]
["bitfinex-derivatives","ETHF0:USTF0",1735644662108,5.830653,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735644662404,5.830653,3399.0,3398.9,2.7461707]
["bitfinex-derivatives","ETHF0:USTF0",1735644662609,0.049,3399.0,3398.9,3.2068178]
["bitfinex-derivatives","ETHF0:USTF0",1735644664111,0.049,3399.0,3398.9,7.83962837]
["bitfinex-derivatives","ETHF0:USTF0",1735644664504,0.049,3399.0,3398.9,8.33492837]
["bitfinex-derivatives","ETHF0:USTF0",1735644664709,0.049,3399.0,3398.9,7.87423394]
["bitfinex-derivatives","ETHF0:USTF0",1735644665105,0.049,3399.0,3398.9,5.79122182]
["bitfinex-derivatives","ETHF0:USTF0",1735644665308,0.049,3399.0,3398.9,8.46112788]
["bitfinex-derivatives","ETHF0:USTF0",1735644665605,0.049,3399.0,3398.9,9.50263394]
["bitfinex-derivatives","ETHF0:USTF0",1735644665807,0.049,3399.0,3398.9,9.50263813]
["bitfinex-derivatives","ETHF0:USTF0",1735644666111,0.511,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735644666318,0.511,3399.2,3399.1,4.91241305]
["bitfinex-derivatives","ETHF0:USTF0",1735644667316,0.511,3399.2,3399.1,1.33615606]
["bitfinex-derivatives","ETHF0:USTF0",1735644670412,0.5012,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735644670614,0.5012,3399.5,3399.4,1.70460258]
["bitfinex-derivatives","ETHF0:USTF0",1735644671613,4.6277641,3399.6,3399.4,1.40998258]
["bitfinex-derivatives","ETHF0:USTF0",1735644671813,4.6277641,3399.6,3399.5,5.95384644]
["bitfinex-derivatives","ETHF0:USTF0",1735644672017,4.6277641,3399.6,3399.5,4.91229895]
["bitfinex-derivatives","ETHF0:USTF0",1735644672216,4.6277641,3399.6,3399.5,6.23635365]
["bitfinex-derivatives","ETHF0:USTF0",1735644672907,1.0452,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735644673111,1.0452,3399.9,3399.8,3.79715076]
["bitfinex-derivatives","ETHF0:USTF0",1735644673312,4.6277641,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735644673711,4.6277641,3400.0,3399.9,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735644674418,4.9223341,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644674615,4.6277641,3400.1,3399.8,3.50256076]
["bitfinex-derivatives","ETHF0:USTF0",1735644674813,4.9223241,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644675008,0.29458,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644675217,4.6277641,3399.9,3399.5,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644675407,0.29464,3399.2,3399.1,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735644675608,0.5261,3399.8,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735644675609,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735644675813,1.0196,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735644676013,0.4935,3399.1,3399.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735644676213,0.4935,3399.1,3399.0,4.36302639]
["bitfinex-derivatives","ETHF0:USTF0",1735644676520,0.4935,3399.1,3399.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1735644677221,3.46765319,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735644677519,3.46765319,3399.2,3399.1,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1735644677815,2.31197725,3399.2,3399.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1735644678211,2.31197725,3399.2,3399.1,2.28540064]
["bitfinex-derivatives","ETHF0:USTF0",1735644678423,2.31197725,3399.2,3399.1,2.81800064]
["bitfinex-derivatives","ETHF0:USTF0",1735644678917,2.80547725,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735644679120,2.80547725,3399.4,3399.3,43.46019076]
["bitfinex-derivatives","ETHF0:USTF0",1735644680019,0.4935,3399.4,3399.3,43.46019076]
["bitfinex-derivatives","ETHF0:USTF0",1735644682622,2.31197725,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735644682822,2.31197725,3399.5,3399.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735644683617,2.31197725,3399.5,3399.4,3.87083754]
["bitfinex-derivatives","ETHF0:USTF0",1735644684129,2.31197725,3399.5,3399.4,3.87082074]
["bitfinex-derivatives","ETHF0:USTF0",1735644684815,0.52,3399.6,3399.4,3.57620074]
["bitfinex-derivatives","ETHF0:USTF0",1735644685018,0.52,3399.6,3399.5,1.16271074]
["bitfinex-derivatives","ETHF0:USTF0",1735644685218,0.52,3399.6,3399.5,1.66481074]
["bitfinex-derivatives","ETHF0:USTF0",1735644686315,0.52,3399.6,3399.5,0.66301947]
["bitfinex-derivatives","ETHF0:USTF0",1735644686516,0.29461,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644686818,0.52,3399.6,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735644686819,0.29464,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735644687511,0.5,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644687716,0.97,3399.1,3399.0,2.66022076]
["bitfinex-derivatives","ETHF0:USTF0",1735644691524,0.97,3399.1,3399.0,3.80322076]
["bitfinex-derivatives","ETHF0:USTF0",1735644694818,4.43820299,3399.1,3399.0,3.80322076]
["bitfinex-derivatives","ETHF0:USTF0",1735644695914,0.97,3399.1,3399.0,3.80322076]
["bitfinex-derivatives","ETHF0:USTF0",1735644698118,4.6277641,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735644698629,0.482,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735644698630,1.4778,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735644699428,3.50241,3399.6,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735644699429,3.2078,3399.6,3399.3,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644699725,3.2078,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735644701423,1.4765,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735644703323,7.23596247,3400.1,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735644703526,7.69886247,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644704131,6.94140247,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644704525,0.5032,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644705727,4.62756336,3400.1,3400.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1735644708429,5.78445421,3400.2,3400.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735644708629,5.78445421,3400.2,3400.1,2.66012076]
["bitfinex-derivatives","ETHF0:USTF0",1735644708829,5.78445421,3400.2,3400.1,5.86792076]
["bitfinex-derivatives","ETHF0:USTF0",1735644709629,3.90814923,3400.2,3400.1,5.86792076]
["bitfinex-derivatives","ETHF0:USTF0",1735644710829,9.69260344,3400.2,3400.1,5.86792076]
["bitfinex-derivatives","ETHF0:USTF0",1735644714132,6.28065421,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644715436,10.18767858,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644715841,9.69147858,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644716038,9.69147858,3400.3,3400.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1735644717038,9.69147858,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644717240,10.16127858,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644717542,4.37682437,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644718939,0.76434,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644719129,0.4698,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644720136,0.29454,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735644720340,0.80164,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735644722038,12.33659907,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735644723541,18.97890888,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735644727146,12.33659907,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735644728643,0.80164,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735644729841,0.29457,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735644730339,11.17494205,3400.4,3399.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644730340,0.29459,3399.9,3399.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735644730543,3.692,3400.1,3399.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735644730845,0.9432,3399.8,3399.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735644731044,1.23779,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735644732835,0.2946,3399.7,3399.5,3.50756076]
["bitfinex-derivatives","ETHF0:USTF0",1735644733040,0.2946,3399.6,3399.5,3.80217076]
["bitfinex-derivatives","ETHF0:USTF0",1735644733345,0.2946,3399.6,3399.5,4.17062131]
["bitfinex-derivatives","ETHF0:USTF0",1735644734050,0.2946,3399.6,3399.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1735644734240,4.8881566,3399.6,3399.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1735644734541,4.8881566,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644734747,4.5935566,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644735048,0.29462,3399.4,3399.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735644736739,5.77974545,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735644737139,5.77974545,3399.5,3399.4,1.14948162]
["bitfinex-derivatives","ETHF0:USTF0",1735644738446,5.77974545,3399.5,3399.4,1.14946917]
["bitfinex-derivatives","ETHF0:USTF0",1735644738950,10.77848053,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735644739246,0.29461,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735644740140,4.99874508,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735644741351,4.70413508,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644741646,0.29462,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644742043,0.29466,3399.1,3399.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735644742250,0.29466,3399.1,3399.0,0.66313635]
["bitfinex-derivatives","ETHF0:USTF0",1735644742443,0.29466,3399.1,3399.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735644742644,0.9645,3399.3,3398.8,6.55786076]
["bitfinex-derivatives","ETHF0:USTF0",1735644742645,4.1723,3399.3,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735644743051,0.73661,3399.2,3398.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735644743346,6.31005076,3398.9,3398.2,4.85798012]
["bitfinex-derivatives","ETHF0:USTF0",1735644743537,0.29472,3398.3,3398.2,4.62620087]
["bitfinex-derivatives","ETHF0:USTF0",1735644743942,0.9645,3398.7,3398.2,10.19956163]
["bitfinex-derivatives","ETHF0:USTF0",1735644744147,0.9645,3398.7,3398.2,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644744349,0.9645,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735644745648,5.66863508,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735644745843,0.29472,3398.4,3398.2,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644746043,0.29472,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644746652,0.29474,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644746947,5.06424045,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644747153,0.29476,3397.8,3397.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735644747340,1.0008,3397.9,3397.3,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644747542,0.29479,3397.5,3397.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644747745,1.0008,3397.9,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644747746,0.29478,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644748345,0.29478,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644748643,3.46170379,3397.4,3397.3,2.66036076]
["bitfinex-derivatives","ETHF0:USTF0",1735644749044,3.46170379,3397.4,3397.3,5.86816076]
["bitfinex-derivatives","ETHF0:USTF0",1735644749243,2.69940379,3397.4,3397.3,5.86816076]
["bitfinex-derivatives","ETHF0:USTF0",1735644749557,2.69940379,3397.4,3397.3,46.66816076]
["bitfinex-derivatives","ETHF0:USTF0",1735644750042,2.19341918,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644750243,2.19341918,3397.6,3397.5,3.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1735644751645,0.5066,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735644753553,0.94892303,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735644754148,1.24365303,3398.2,3398.0,2.66030076]
["bitfinex-derivatives","ETHF0:USTF0",1735644754454,0.4827,3398.1,3398.0,2.66030076]
["bitfinex-derivatives","ETHF0:USTF0",1735644755252,0.77743,3398.1,3398.0,2.66030076]
["bitfinex-derivatives","ETHF0:USTF0",1735644755449,0.77743,3398.1,3398.0,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644755754,0.77743,3398.1,3398.0,2.66030076]
["bitfinex-derivatives","ETHF0:USTF0",1735644756054,0.77743,3398.1,3398.0,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644756246,0.29475,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644757153,0.29476,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644757455,0.4758,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644759058,0.77056,3397.8,3397.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735644759248,0.4758,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735644760456,0.4758,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644760855,0.4758,3397.8,3397.7,3.11953076]
["bitfinex-derivatives","ETHF0:USTF0",1735644761356,0.4827,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644761558,0.77743,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644761857,0.4827,3398.1,3397.7,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644762058,0.29475,3397.9,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644764251,0.4827,3398.1,3397.7,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644764454,0.4923,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644765761,0.78706,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644766456,0.4923,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644769054,0.78706,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644770159,0.4923,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644776363,0.78706,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644777164,0.4923,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644778067,0.93466504,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644778667,0.44236504,3397.8,3397.7,2.66033076]
["bitfinex-derivatives","ETHF0:USTF0",1735644779667,0.4513,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644780274,0.74604,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644780768,0.4827,3398.1,3397.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735644780975,0.77744,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644782368,1.21977229,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644782567,1.21977229,3398.1,3398.0,2.66030076]
["bitfinex-derivatives","ETHF0:USTF0",1735644783873,1.21977229,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644784475,0.29478,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644784669,1.47378,3397.9,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735644784670,0.73688,3397.9,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735644784977,0.73688,3397.9,3397.2,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644784978,0.2948,3397.3,3397.2,2.66037076]
["bitfinex-derivatives","ETHF0:USTF0",1735644785276,0.73695,3397.7,3397.2,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644785474,1.20986,3397.6,3397.0,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1735644785673,0.29482,3397.1,3397.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735644785973,0.29482,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644786172,0.29482,3397.1,3396.7,4.62620087]
["bitfinex-derivatives","ETHF0:USTF0",1735644786173,0.29485,3396.8,3396.7,4.62620087]
["bitfinex-derivatives","ETHF0:USTF0",1735644786778,0.29485,3396.8,3396.7,4.92105087]
["bitfinex-derivatives","ETHF0:USTF0",1735644787375,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644787571,0.29485,3396.8,3396.6,43.46042076]
["bitfinex-derivatives","ETHF0:USTF0",1735644787776,3.65013229,3397.1,3396.6,2.66042076]
["bitfinex-derivatives","ETHF0:USTF0",1735644787982,0.29485,3396.7,3396.6,2.66042076]
["bitfinex-derivatives","ETHF0:USTF0",1735644788469,0.29485,3396.7,3396.6,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644788671,4.38720229,3397.1,3396.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735644788867,0.78956,3396.6,3396.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735644789078,0.4947,3396.6,3396.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735644790175,1.27545,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644790575,0.9806,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644791578,0.4967,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644792081,5.15382455,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735644793281,5.55931246,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735644794379,5.11681501,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735644795984,5.55931246,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735644796481,5.55931246,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644797075,5.85416246,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644797286,5.55931246,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644798679,0.44249745,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644799379,0.44249745,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735644800084,4.62011501,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644801579,4.62011501,3396.9,3396.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1735644802082,4.62011501,3396.9,3396.8,41.57775]
["bitfinex-derivatives","ETHF0:USTF0",1735644802484,0.4724,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735644802680,0.4724,3397.4,3397.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735644803883,0.91479438,3397.4,3397.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735644805679,0.44239438,3397.4,3397.3,7.01916076]
["bitfinex-derivatives","ETHF0:USTF0",1735644807583,0.44239438,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644808676,0.44239438,3397.9,3397.3,7.01916076]
["bitfinex-derivatives","ETHF0:USTF0",1735644808882,0.9474,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644809783,5.56751501,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644810087,6.00990939,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735644813188,6.00990939,3397.7,3397.3,5.86816076]
["bitfinex-derivatives","ETHF0:USTF0",1735644813189,0.29479,3397.4,3397.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735644813393,0.4414,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644813689,0.4414,3397.6,3397.3,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644813884,0.4414,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644814189,0.73618,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644814786,0.4414,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644815287,5.0979442,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644816787,0.88379438,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644818394,0.4414,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644819487,5.50716424,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644822689,0.88379438,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644823288,0.44239438,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644824691,0.44239438,3397.6,3397.5,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1735644825092,3.46755017,3397.7,3397.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735644825289,3.46755017,3397.7,3397.6,43.46034076]
["bitfinex-derivatives","ETHF0:USTF0",1735644827599,3.46755017,3397.7,3397.6,44.61134076]
["bitfinex-derivatives","ETHF0:USTF0",1735644827786,3.46755017,3397.7,3397.6,3.81134076]
["bitfinex-derivatives","ETHF0:USTF0",1735644828892,5.06576424,3397.9,3397.6,3.51656076]
["bitfinex-derivatives","ETHF0:USTF0",1735644829098,5.06576424,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644830398,4.62336986,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644831799,5.06576424,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644838704,0.44239438,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735644839996,1.65364,3398.1,3397.7,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735644840202,1.65364,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644841205,1.3589,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644841399,11.80149496,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644841594,12.09622496,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644841799,11.80149496,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644842796,12.09622496,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735644843204,11.80149496,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644843402,0.29476,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735644843607,11.80149496,3398.1,3397.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735644843902,0.4171,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644844095,1.18768,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644845100,0.8929,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644845300,1.18768,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644846001,0.8929,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644846196,5.10095827,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644846496,4.65815827,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644847103,4.65815827,3397.6,3397.5,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735644850602,4.65815827,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735644851909,4.65815827,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644851910,0.29479,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644852310,0.29479,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735644852499,0.877,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735644852699,0.29481,3397.2,3397.1,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644853299,0.29481,3397.2,3397.1,2.66038076]
["bitfinex-derivatives","ETHF0:USTF0",1735644853708,0.29481,3397.2,3397.1,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644854009,10.74216933,3397.2,3397.1,2.66038076]
["bitfinex-derivatives","ETHF0:USTF0",1735644854206,10.74216933,3397.2,3397.1,2.36556076]
["bitfinex-derivatives","ETHF0:USTF0",1735644854408,10.44735933,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644854609,0.72032,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644854911,0.72032,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644855110,0.72032,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644855410,0.29483,3397.0,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735644855610,5.37847827,3397.1,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735644856011,5.08365827,3397.1,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735644856205,0.29483,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644856414,0.29483,3397.0,3396.8,5.86820076]
["bitfinex-derivatives","ETHF0:USTF0",1735644856807,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644857012,10.7381219,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644860017,10.7381219,3397.0,3396.8,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644860214,0.29484,3396.9,3396.8,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644860519,0.75434,3396.9,3396.8,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644861114,5.41249827,3396.9,3396.8,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644861316,5.41249827,3396.9,3396.8,5.86821076]
["bitfinex-derivatives","ETHF0:USTF0",1735644861816,5.11765827,3396.9,3396.8,5.86821076]
["bitfinex-derivatives","ETHF0:USTF0",1735644864130,5.41249827,3396.9,3396.8,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644866724,1.19673438,3396.9,3396.8,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644867216,0.90189438,3396.9,3396.8,5.57336076]
["bitfinex-derivatives","ETHF0:USTF0",1735644867412,0.90189438,3396.9,3396.8,5.86821076]
["bitfinex-derivatives","ETHF0:USTF0",1735644867816,1.19673438,3396.9,3396.8,5.86821076]
["bitfinex-derivatives","ETHF0:USTF0",1735644868022,0.4595,3396.9,3396.8,5.86821076]
["bitfinex-derivatives","ETHF0:USTF0",1735644868719,0.4595,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644868917,0.75434,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644869116,5.81809033,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644870323,5.81809033,3396.9,3396.8,4.24979814]
["bitfinex-derivatives","ETHF0:USTF0",1735644870524,5.40990596,3396.9,3396.8,4.24979814]
["bitfinex-derivatives","ETHF0:USTF0",1735644871826,0.75434,3396.9,3396.8,4.24979814]
["bitfinex-derivatives","ETHF0:USTF0",1735644872021,0.75434,3396.9,3396.8,4.54464814]
["bitfinex-derivatives","ETHF0:USTF0",1735644873023,5.81739126,3396.9,3396.8,4.54464814]
["bitfinex-derivatives","ETHF0:USTF0",1735644874323,5.81739126,3396.9,3396.8,4.24979814]
["bitfinex-derivatives","ETHF0:USTF0",1735644874915,5.81739126,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644875524,5.81739126,3396.9,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644875525,0.29488,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644875725,0.29488,3396.5,3396.4,1.33686814]
["bitfinex-derivatives","ETHF0:USTF0",1735644876022,0.29488,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644876229,1.77915814,3396.7,3396.3,1.33688814]
["bitfinex-derivatives","ETHF0:USTF0",1735644876525,1.77915814,3396.7,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644876526,1.14738,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644876722,0.29489,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644876925,0.4469,3396.3,3396.2,1.33688814]
["bitfinex-derivatives","ETHF0:USTF0",1735644877517,0.74179,3396.3,3396.2,1.33688814]
["bitfinex-derivatives","ETHF0:USTF0",1735644878225,0.74179,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644878819,5.50907267,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644879326,5.80396267,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644880121,1.18418438,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644881522,7.81832298,3396.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644881720,7.81832298,3396.3,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644881721,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644881923,0.29497,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644882229,0.29497,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735644883022,5.05812561,3395.3,3395.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1735644883225,5.35310561,3395.3,3395.2,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1735644884427,0.73737438,3395.3,3395.2,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1735644886030,4.19609046,3395.3,3395.2,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1735644886432,4.19609046,3395.3,3395.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1735644887128,0.29499,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644887726,0.74889,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644889029,3.05296851,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644890329,2.59906851,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644890527,2.59906851,3395.2,3395.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1735644890928,2.59906851,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644895143,0.29499,3395.1,3395.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735644897646,3.75370608,3395.1,3395.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735644900349,3.75370608,3395.1,3395.0,1.48035831]
["bitfinex-derivatives","ETHF0:USTF0",1735644902151,2.59877961,3395.1,3395.0,1.48035831]
["bitfinex-derivatives","ETHF0:USTF0",1735644903348,0.29499,3395.1,3395.0,1.48035831]
["bitfinex-derivatives","ETHF0:USTF0",1735644904046,0.29502,3394.8,3394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735644904352,0.29506,3394.3,3394.2,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735644904545,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735644905350,0.29505,3394.5,3394.2,45.94735831]
["bitfinex-derivatives","ETHF0:USTF0",1735644905556,0.29505,3394.5,3394.4,1.33810831]
["bitfinex-derivatives","ETHF0:USTF0",1735644906056,2.59824326,3394.5,3394.4,1.33810831]
["bitfinex-derivatives","ETHF0:USTF0",1735644906747,2.59824326,3394.5,3394.4,1.04305831]
["bitfinex-derivatives","ETHF0:USTF0",1735644906945,2.30319326,3394.5,3394.2,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735644907254,0.29506,3394.3,3394.2,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735644907451,0.29506,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735644908249,3.6425,3394.5,3393.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1735644908455,0.29509,3394.0,3393.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1735644908656,0.29509,3394.1,3393.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1735644908852,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644909152,3.2078,3394.1,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735644909153,0.29511,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735644909347,0.29511,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735644911751,2.30157383,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735644912454,2.30157383,3393.9,3393.5,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1735644912455,2.30157383,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735644913455,2.30157383,3394.0,3393.9,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735644913855,2.30157383,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735644914057,2.30157383,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644914357,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735644914557,2.30157383,3394.6,3394.4,2.37461134]
["bitfinex-derivatives","ETHF0:USTF0",1735644914762,2.30157383,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735644914946,2.30157383,3394.6,3394.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1735644915355,2.30157383,3394.6,3394.5,41.52705]
["bitfinex-derivatives","ETHF0:USTF0",1735644915750,2.30157383,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735644916056,2.30157383,3394.7,3394.6,3.11405134]
["bitfinex-derivatives","ETHF0:USTF0",1735644916961,2.30157383,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735644918358,3.45871608,3395.3,3395.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735644918359,2.30157383,3395.2,3395.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735644918662,2.30157383,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735644919455,2.30157383,3395.2,3395.1,44.30279]
["bitfinex-derivatives","ETHF0:USTF0",1735644919862,2.30157383,3395.4,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735644920057,2.30157383,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735644921666,3.90137896,3395.5,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735644921866,4.19633896,3395.5,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735644922867,3.90137896,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644923068,5.36559123,3395.6,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644923369,5.07063123,3395.6,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644924564,0.44266475,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644925961,5.05839598,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735644937773,2.31140808,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735644937974,2.31140808,3395.7,3395.6,3.82356134]
["bitfinex-derivatives","ETHF0:USTF0",1735644940580,3.90977687,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735644940880,3.90977687,3395.8,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735644941978,3.46711212,3395.8,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735644942579,3.46711212,3395.8,3395.7,3.52194807]
["bitfinex-derivatives","ETHF0:USTF0",1735644943271,4.18624212,3395.8,3395.7,3.52194807]
["bitfinex-derivatives","ETHF0:USTF0",1735644943576,0.71913,3395.8,3395.7,0.31414807]
["bitfinex-derivatives","ETHF0:USTF0",1735644943982,0.4242,3395.8,3395.7,0.31414807]
["bitfinex-derivatives","ETHF0:USTF0",1735644946082,3.46711212,3395.9,3395.7,0.01920807]
["bitfinex-derivatives","ETHF0:USTF0",1735644946283,3.46711212,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735644946479,3.46711212,3395.9,3395.8,0.31413807]
["bitfinex-derivatives","ETHF0:USTF0",1735644946778,4.34951212,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735644946982,4.34951212,3396.0,3395.9,2.66953134]
["bitfinex-derivatives","ETHF0:USTF0",1735644947672,4.34951212,3396.0,3395.9,2.68873941]
["bitfinex-derivatives","ETHF0:USTF0",1735644948281,4.34951212,3396.0,3395.9,1.35660562]
["bitfinex-derivatives","ETHF0:USTF0",1735644948485,0.8824,3396.0,3395.9,1.35660562]
["bitfinex-derivatives","ETHF0:USTF0",1735644949875,3.18817115,3396.0,3395.9,1.35660562]
["bitfinex-derivatives","ETHF0:USTF0",1735644951084,0.8824,3396.0,3395.9,1.35660562]
["bitfinex-derivatives","ETHF0:USTF0",1735644951988,0.8824,3396.0,3395.9,1.78200562]
["bitfinex-derivatives","ETHF0:USTF0",1735644956287,0.8824,3396.0,3395.9,4.98980562]
["bitfinex-derivatives","ETHF0:USTF0",1735644956490,2.30577115,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735644956692,2.30577115,3396.1,3396.0,2.48539755]
["bitfinex-derivatives","ETHF0:USTF0",1735644956982,2.30577115,3396.1,3396.0,43.70149755]
["bitfinex-derivatives","ETHF0:USTF0",1735644957583,2.30577115,3396.1,3396.0,43.72070562]
["bitfinex-derivatives","ETHF0:USTF0",1735644957984,0.4413,3396.3,3396.0,43.72070562]
["bitfinex-derivatives","ETHF0:USTF0",1735644958283,1.74277115,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735644958489,1.74277115,3396.4,3396.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735644958681,1.74277115,3396.4,3396.3,3.97319807]
["bitfinex-derivatives","ETHF0:USTF0",1735644958989,1.74277115,3396.4,3396.3,44.77319807]
["bitfinex-derivatives","ETHF0:USTF0",1735644959583,3.46711212,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644959779,3.46711212,3396.6,3396.5,1.33734755]
["bitfinex-derivatives","ETHF0:USTF0",1735644960183,3.46711212,3396.6,3396.5,2.66511668]
["bitfinex-derivatives","ETHF0:USTF0",1735644960682,3.46711212,3396.6,3396.5,2.68432475]
["bitfinex-derivatives","ETHF0:USTF0",1735644961681,3.90959081,3396.6,3396.5,2.68432475]
["bitfinex-derivatives","ETHF0:USTF0",1735644961882,3.90959081,3396.6,3396.5,3.14022475]
["bitfinex-derivatives","ETHF0:USTF0",1735644962089,3.90959081,3396.6,3396.5,0.76997807]
["bitfinex-derivatives","ETHF0:USTF0",1735644962291,3.90959081,3396.6,3396.5,41.56997807]
["bitfinex-derivatives","ETHF0:USTF0",1735644963182,3.90959081,3396.6,3396.5,41.11407807]
["bitfinex-derivatives","ETHF0:USTF0",1735644963588,0.895,3396.7,3396.5,40.81920807]
["bitfinex-derivatives","ETHF0:USTF0",1735644963788,0.895,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644964190,0.895,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644964894,0.4221,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644965094,0.4221,3397.1,3397.0,2.66507668]
["bitfinex-derivatives","ETHF0:USTF0",1735644965692,0.4221,3397.1,3397.0,2.68428475]
["bitfinex-derivatives","ETHF0:USTF0",1735644965894,0.4221,3397.1,3397.0,0.31403807]
["bitfinex-derivatives","ETHF0:USTF0",1735644966489,5.06217148,3397.1,3397.0,0.31403807]
["bitfinex-derivatives","ETHF0:USTF0",1735644966897,5.92737148,3397.1,3397.0,0.31403807]
["bitfinex-derivatives","ETHF0:USTF0",1735644968099,6.34708157,3397.1,3397.0,0.31403807]
["bitfinex-derivatives","ETHF0:USTF0",1735644968594,6.64190157,3397.1,3397.0,0.01920807]
["bitfinex-derivatives","ETHF0:USTF0",1735644968800,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644969099,0.29485,3396.8,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644969699,0.29483,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735644969998,3.46211303,3396.8,3396.7,2.66509668]
["bitfinex-derivatives","ETHF0:USTF0",1735644970199,3.46211303,3396.8,3396.7,3.10769668]
["bitfinex-derivatives","ETHF0:USTF0",1735644970794,3.46211303,3396.8,3396.7,43.90769668]
["bitfinex-derivatives","ETHF0:USTF0",1735644971502,1.2873,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735644971696,1.2873,3397.1,3397.0,2.66507668]
["bitfinex-derivatives","ETHF0:USTF0",1735644975507,1.2873,3397.1,3397.0,5.87287668]
["bitfinex-derivatives","ETHF0:USTF0",1735644977514,1.72973034,3397.1,3397.0,5.87287668]
["bitfinex-derivatives","ETHF0:USTF0",1735644979314,1.72973034,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644979521,1.72973034,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644979725,0.29485,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644979915,0.29485,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644980418,0.29485,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644980614,1.72973034,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644980820,1.72973034,3397.1,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644981014,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644981425,6.07014497,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644981621,5.77529497,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735644982723,4.63796792,3396.8,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644982922,0.4282,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644984035,0.87068975,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644984424,1.16553975,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644984727,1.16553975,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644985030,1.16553975,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644985219,5.78502934,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644986631,1.16553975,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644987130,0.87068975,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644987629,0.4282,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644989131,5.49178141,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644990230,5.78663141,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644990534,1.16553975,3396.7,3396.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735644990734,1.16553975,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644991332,0.72305,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644992330,0.4282,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644992833,5.07036867,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644993730,5.36522867,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644995425,0.29486,3396.6,3396.4,2.37024668]
["bitfinex-derivatives","ETHF0:USTF0",1735644995630,0.4405,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644996031,0.895,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735644996231,0.895,3396.6,3396.5,1.33705478]
["bitfinex-derivatives","ETHF0:USTF0",1735644997034,0.29488,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735644997238,0.29488,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735644998138,0.2949,3396.3,3396.1,1.33709478]
["bitfinex-derivatives","ETHF0:USTF0",1735644998338,0.7472,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735644998528,0.7472,3396.3,3395.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735644998733,0.7472,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735644998935,0.4523,3396.3,3395.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735644999135,0.2949,3396.2,3395.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735644999335,0.4523,3396.3,3395.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735644999542,0.4424,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645001337,5.08456867,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645002346,5.51256867,3396.1,3395.8,5.5793402]
["bitfinex-derivatives","ETHF0:USTF0",1735645002543,5.80747867,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645002942,5.80747867,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645003144,5.51256867,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645004445,1.31288975,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645005745,0.8704,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645006846,1.60779975,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645007847,5.80029441,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645008141,5.50538441,3396.1,3395.8,43.5908402]
["bitfinex-derivatives","ETHF0:USTF0",1735645008332,0.29492,3396.0,3395.8,43.5908402]
["bitfinex-derivatives","ETHF0:USTF0",1735645008540,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645009141,5.80030441,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645009542,4.63498441,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645009740,4.92990441,3396.0,3395.8,2.7908402]
["bitfinex-derivatives","ETHF0:USTF0",1735645010039,4.92990441,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645010945,4.63498441,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645013843,5.06164737,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645015248,5.35646762,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645015448,5.06155762,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645016547,5.50404737,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645020253,5.50404737,3396.1,3396.0,1.33733889]
["bitfinex-derivatives","ETHF0:USTF0",1735645020650,0.88488975,3396.1,3396.0,1.33733889]
["bitfinex-derivatives","ETHF0:USTF0",1735645020950,1.17979975,3396.1,3396.0,1.33733889]
["bitfinex-derivatives","ETHF0:USTF0",1735645021255,0.88488975,3396.1,3396.0,1.33733889]
["bitfinex-derivatives","ETHF0:USTF0",1735645021950,0.4424,3396.1,3396.0,1.33733889]
["bitfinex-derivatives","ETHF0:USTF0",1735645022352,0.29492,3395.9,3395.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1735645022652,0.4424,3396.1,3395.8,1.04241889]
["bitfinex-derivatives","ETHF0:USTF0",1735645022854,0.29493,3395.9,3395.8,1.33734889]
["bitfinex-derivatives","ETHF0:USTF0",1735645023651,0.29493,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645023850,0.71073,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645024357,0.29498,3395.3,3395.2,1.04241889]
["bitfinex-derivatives","ETHF0:USTF0",1735645024561,1.77980889,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645024754,1.17639,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645026258,5.81094341,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645027853,5.51595341,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735645028953,5.94109585,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735645029354,5.50899585,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735645029553,5.50899585,3395.2,3395.1,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1735645030251,5.80398585,3395.2,3395.1,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1735645030454,5.3614961,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735645031155,5.3614961,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645031358,5.0665061,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645031550,4.6172061,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735645031755,5.05969585,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735645032160,5.05969585,3395.2,3395.1,44.30279]
["bitfinex-derivatives","ETHF0:USTF0",1735645033260,0.44248975,3395.2,3395.1,44.30279]
["bitfinex-derivatives","ETHF0:USTF0",1735645033563,0.73747975,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735645034160,0.73747975,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645034458,0.44248975,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645036263,0.73747975,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645037159,0.44248975,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645037361,0.73747975,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645042359,5.79328585,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645042764,5.49829585,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645043468,5.79328585,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645043668,1.17607975,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645046370,5.79328585,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645047667,1.08825207,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645047873,2.95512006,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735645048065,2.95512006,3395.4,3395.3,5.87598326]
["bitfinex-derivatives","ETHF0:USTF0",1735645048265,2.95512006,3395.4,3395.3,4.54527184]
["bitfinex-derivatives","ETHF0:USTF0",1735645048469,2.95512006,3395.4,3395.3,4.97567184]
["bitfinex-derivatives","ETHF0:USTF0",1735645049569,3.75913097,3395.9,3395.3,4.97567184]
["bitfinex-derivatives","ETHF0:USTF0",1735645049872,3.75913097,3395.9,3395.8,1.04249184]
["bitfinex-derivatives","ETHF0:USTF0",1735645050376,3.75913097,3395.9,3395.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735645050668,3.75913097,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735645051064,0.29493,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645051263,0.29493,3395.9,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735645051874,0.29493,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735645053072,0.8562,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645053275,1.15112,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645055075,5.14359733,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645061478,4.84867733,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645061678,5.14359733,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645063277,4.84867733,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645063477,5.14359733,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645064976,5.14359733,3396.0,3395.9,2.66689706]
["bitfinex-derivatives","ETHF0:USTF0",1735645065277,4.84867733,3396.0,3395.9,2.66689706]
["bitfinex-derivatives","ETHF0:USTF0",1735645065981,4.42157733,3396.0,3395.9,2.66689706]
["bitfinex-derivatives","ETHF0:USTF0",1735645066180,3.99247733,3396.0,3395.9,2.66689706]
["bitfinex-derivatives","ETHF0:USTF0",1735645066586,0.889,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645067879,4.88367422,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645068578,3.99467422,3396.3,3396.2,2.66687706]
["bitfinex-derivatives","ETHF0:USTF0",1735645069185,3.64839915,3396.3,3396.2,43.46687706]
["bitfinex-derivatives","ETHF0:USTF0",1735645069486,6.93035397,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735645069684,6.93035397,3396.7,3396.6,7.01363706]
["bitfinex-derivatives","ETHF0:USTF0",1735645070579,6.02475397,3396.7,3396.6,47.81363706]
["bitfinex-derivatives","ETHF0:USTF0",1735645070779,8.08541297,3396.9,3396.6,52.51877706]
["bitfinex-derivatives","ETHF0:USTF0",1735645070981,3.46466606,3396.9,3396.6,52.51877706]
["bitfinex-derivatives","ETHF0:USTF0",1735645071180,3.46466606,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645071383,1.37565234,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645071579,5.62034343,3397.3,3396.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735645071781,4.89547549,3397.3,3397.2,5.87458706]
["bitfinex-derivatives","ETHF0:USTF0",1735645072386,4.89547549,3397.3,3397.2,46.67458706]
["bitfinex-derivatives","ETHF0:USTF0",1735645072583,0.4525,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645072779,0.432,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645085290,0.72674,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645085892,0.432,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645086802,0.72674,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645086988,0.72674,3398.0,3397.8,6.71877706]
["bitfinex-derivatives","ETHF0:USTF0",1735645087193,0.29475,3397.9,3397.8,5.57977706]
["bitfinex-derivatives","ETHF0:USTF0",1735645088595,0.29475,3397.9,3397.8,5.87453706]
["bitfinex-derivatives","ETHF0:USTF0",1735645089396,0.29475,3397.9,3397.8,5.57977706]
["bitfinex-derivatives","ETHF0:USTF0",1735645094302,0.29475,3397.9,3397.8,5.87453706]
["bitfinex-derivatives","ETHF0:USTF0",1735645096403,0.29475,3397.9,3397.8,4.5438863]
["bitfinex-derivatives","ETHF0:USTF0",1735645099406,0.29475,3397.9,3397.8,4.5438763]
["bitfinex-derivatives","ETHF0:USTF0",1735645099603,0.72675,3398.0,3397.8,4.2491263]
["bitfinex-derivatives","ETHF0:USTF0",1735645099798,0.432,3398.0,3397.8,4.2491263]
["bitfinex-derivatives","ETHF0:USTF0",1735645100006,0.432,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645100206,0.4599,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645100408,0.4599,3398.2,3398.1,1.3360563]
["bitfinex-derivatives","ETHF0:USTF0",1735645100812,0.75462,3398.2,3398.1,1.3360563]
["bitfinex-derivatives","ETHF0:USTF0",1735645108212,0.4599,3398.2,3398.1,1.3360563]
["bitfinex-derivatives","ETHF0:USTF0",1735645108620,0.75462,3398.2,3398.1,1.3360563]
["bitfinex-derivatives","ETHF0:USTF0",1735645109106,0.75462,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645109497,0.75462,3398.2,3398.1,1.3360563]
["bitfinex-derivatives","ETHF0:USTF0",1735645109709,3.05410527,3398.2,3398.1,1.3360563]
["bitfinex-derivatives","ETHF0:USTF0",1735645110310,2.75938527,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645110509,0.29475,3397.9,3397.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735645110709,0.29475,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645112106,0.29475,3397.9,3397.8,1.3360863]
["bitfinex-derivatives","ETHF0:USTF0",1735645112509,0.29475,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645112802,0.29475,3398.0,3397.9,1.3360763]
["bitfinex-derivatives","ETHF0:USTF0",1735645113213,0.29475,3398.0,3397.9,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645114117,0.29475,3398.0,3397.9,1.3360763]
["bitfinex-derivatives","ETHF0:USTF0",1735645115010,6.03564184,3398.0,3397.9,1.3360763]
["bitfinex-derivatives","ETHF0:USTF0",1735645116005,0.29475,3398.0,3397.9,1.3360763]
["bitfinex-derivatives","ETHF0:USTF0",1735645116210,0.29475,3398.0,3397.9,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645117014,0.29475,3398.0,3397.9,1.3360763]
["bitfinex-derivatives","ETHF0:USTF0",1735645119918,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645120124,0.29474,3398.1,3398.0,1.3360663]
["bitfinex-derivatives","ETHF0:USTF0",1735645121919,0.29474,3398.1,3398.0,42.1360663]
["bitfinex-derivatives","ETHF0:USTF0",1735645123623,0.29474,3398.1,3398.0,1.3360663]
["bitfinex-derivatives","ETHF0:USTF0",1735645124323,5.99635725,3398.1,3398.0,1.3360663]
["bitfinex-derivatives","ETHF0:USTF0",1735645127628,0.29474,3398.1,3398.0,1.3360663]
["bitfinex-derivatives","ETHF0:USTF0",1735645128728,0.29474,3398.1,3398.0,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645128922,0.29474,3398.1,3398.0,1.3360663]
["bitfinex-derivatives","ETHF0:USTF0",1735645132032,0.29474,3398.1,3398.0,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645133428,0.29475,3397.9,3397.8,1.3360763]
["bitfinex-derivatives","ETHF0:USTF0",1735645135028,0.29475,3397.9,3397.8,1.3360863]
["bitfinex-derivatives","ETHF0:USTF0",1735645136030,0.29475,3397.9,3397.8,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645138020,0.29478,3397.6,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735645138224,0.29479,3397.5,3397.4,5.66558948]
["bitfinex-derivatives","ETHF0:USTF0",1735645138421,0.73819,3397.5,3397.4,5.66558948]
["bitfinex-derivatives","ETHF0:USTF0",1735645139134,0.73819,3397.5,3397.4,4.62426318]
["bitfinex-derivatives","ETHF0:USTF0",1735645139327,0.73819,3397.5,3397.2,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645139526,0.2948,3397.3,3397.2,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645140235,0.2948,3397.3,3397.0,4.62426318]
["bitfinex-derivatives","ETHF0:USTF0",1735645140236,3.94599,3397.5,3397.0,5.66558948]
["bitfinex-derivatives","ETHF0:USTF0",1735645140432,0.29482,3397.1,3397.0,4.62426318]
["bitfinex-derivatives","ETHF0:USTF0",1735645140629,1.4823263,3397.2,3396.8,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645140830,0.29484,3396.9,3396.8,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645141233,0.75454,3396.9,3396.8,1.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1735645143438,6.88615938,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645143830,6.88615938,3397.0,3396.9,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1735645143831,5.78026226,3397.0,3396.9,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1735645144333,5.78026226,3397.0,3396.9,44.76788958]
["bitfinex-derivatives","ETHF0:USTF0",1735645145132,3.466944,3397.0,3396.9,44.76788958]
["bitfinex-derivatives","ETHF0:USTF0",1735645147233,3.466944,3397.0,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645147437,0.29485,3396.7,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645149133,0.29488,3396.4,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735645149338,0.29488,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645150129,0.29491,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645150336,0.29492,3395.9,3395.8,5.87267958]
["bitfinex-derivatives","ETHF0:USTF0",1735645150738,0.4245,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645151838,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645151839,2.60074026,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645152543,2.30583026,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645153131,2.30583026,3396.4,3396.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735645153341,2.30583026,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735645153841,2.30583026,3396.4,3396.3,42.23189]
["bitfinex-derivatives","ETHF0:USTF0",1735645154836,3.92396,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645155032,0.71616,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645155537,0.4213,3396.7,3396.3,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735645155744,2.30583026,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645157241,2.73033026,3396.9,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645157438,2.73033026,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645157739,3.02517026,3396.9,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645158041,3.02517026,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645158237,3.02517026,3396.9,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645158740,0.71934,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645158944,0.71934,3396.9,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645159344,0.71934,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645159538,0.71934,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645161536,0.4245,3396.9,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645161742,0.29485,3396.7,3396.6,2.66480958]
["bitfinex-derivatives","ETHF0:USTF0",1735645161942,0.29485,3396.7,3396.6,2.36994958]
["bitfinex-derivatives","ETHF0:USTF0",1735645162138,0.29486,3396.6,3396.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735645162338,0.71436,3396.6,3396.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735645163437,0.71436,3396.6,3396.5,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1735645163639,0.4195,3396.6,3396.5,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1735645164140,0.71436,3396.6,3396.5,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1735645175252,3.02019026,3396.6,3396.5,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1735645178152,0.71436,3396.6,3396.5,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1735645178355,0.71436,3396.6,3396.5,2.47402248]
["bitfinex-derivatives","ETHF0:USTF0",1735645179150,4.181304,3396.6,3396.5,2.47402248]
["bitfinex-derivatives","ETHF0:USTF0",1735645181548,3.886444,3396.6,3396.5,2.47402248]
["bitfinex-derivatives","ETHF0:USTF0",1735645181746,4.622592,3396.7,3396.5,2.17915248]
["bitfinex-derivatives","ETHF0:USTF0",1735645182058,4.622592,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735645183149,2.3120526,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735645184452,3.46807891,3396.8,3396.6,2.37027623]
["bitfinex-derivatives","ETHF0:USTF0",1735645184655,3.46807891,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645184855,3.46807891,3396.8,3396.7,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735645187563,2.31404288,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645187766,1.71531825,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645187961,1.71531825,3396.9,3396.8,46.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735645188463,1.71531825,3396.9,3396.8,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735645188759,0.6149189,3396.9,3396.8,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735645189061,3.46807891,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735645189255,3.46807891,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735645189460,3.46807891,3397.3,3397.2,4.64661]
["bitfinex-derivatives","ETHF0:USTF0",1735645189861,3.46807891,3397.3,3397.2,45.44661]
["bitfinex-derivatives","ETHF0:USTF0",1735645190664,7.53137891,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645193357,4.0633,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645198264,4.35807,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645199165,4.0633,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645199365,4.32357891,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645199571,4.61834891,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645200464,4.32357891,3397.7,3397.2,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735645200769,0.29479,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645200968,0.29479,3397.6,3397.2,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735645200969,1.15027,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645201365,0.29478,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645202366,0.29479,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735645202963,0.2948,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645203162,0.2948,3397.3,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735645204364,0.73696,3397.6,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735645204365,4.32357891,3397.7,3397.2,4.24960045]
["bitfinex-derivatives","ETHF0:USTF0",1735645204569,0.2948,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735645204768,3.46807891,3397.5,3397.2,4.24960045]
["bitfinex-derivatives","ETHF0:USTF0",1735645204968,0.7448,3397.3,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735645205569,0.45,3397.3,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735645206569,0.45,3397.3,3397.2,4.54441045]
["bitfinex-derivatives","ETHF0:USTF0",1735645207064,0.45,3397.3,3397.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735645207263,0.45,3397.3,3397.2,4.54441045]
["bitfinex-derivatives","ETHF0:USTF0",1735645216672,0.7448,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645216974,0.29482,3397.2,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735645217172,0.29482,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645217173,0.8808,3397.2,3397.1,1.04180045]
["bitfinex-derivatives","ETHF0:USTF0",1735645217373,0.8808,3397.2,3397.1,1.33662045]
["bitfinex-derivatives","ETHF0:USTF0",1735645217777,5.503392,3397.2,3397.1,1.33662045]
["bitfinex-derivatives","ETHF0:USTF0",1735645218673,4.34623671,3397.2,3397.1,1.33662045]
["bitfinex-derivatives","ETHF0:USTF0",1735645220876,4.34623671,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735645222282,4.64104671,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735645222583,4.34623671,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735645222976,4.64104671,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735645223484,4.34623671,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735645223686,0.8808,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735645226185,0.8808,3397.2,3397.1,2.66451449]
["bitfinex-derivatives","ETHF0:USTF0",1735645226984,4.35056175,3397.2,3397.1,2.66451449]
["bitfinex-derivatives","ETHF0:USTF0",1735645228290,0.8808,3397.2,3397.1,2.66451449]
["bitfinex-derivatives","ETHF0:USTF0",1735645231393,5.78026226,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735645232587,4.62993036,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735645234295,4.62993036,3397.3,3397.2,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1735645235294,3.6722719,3397.3,3397.2,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1735645235597,3.47266137,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735645235794,3.47266137,3397.5,3397.4,2.66448449]
["bitfinex-derivatives","ETHF0:USTF0",1735645237100,3.47266137,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645240801,3.47266137,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735645240996,3.47266137,3397.8,3397.7,7.01426449]
["bitfinex-derivatives","ETHF0:USTF0",1735645242196,0.8752,3398.3,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645242197,3.47266137,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645245803,1.72820952,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645246703,1.72820952,3398.0,3397.9,0.52644418]
["bitfinex-derivatives","ETHF0:USTF0",1735645246905,1.72820952,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645247106,0.8789,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645247301,0.8789,3398.2,3398.1,2.66442449]
["bitfinex-derivatives","ETHF0:USTF0",1735645248798,0.8789,3398.2,3398.1,3.80642449]
["bitfinex-derivatives","ETHF0:USTF0",1735645249105,0.8789,3398.2,3398.1,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1735645249704,0.29475,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645250700,4.0867,3398.2,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645250902,0.4245,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735645255104,6.65916226,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645255305,0.8789,3398.2,3398.1,2.66442449]
["bitfinex-derivatives","ETHF0:USTF0",1735645255701,0.8789,3398.2,3398.1,43.46442449]
["bitfinex-derivatives","ETHF0:USTF0",1735645255907,0.8789,3398.2,3398.1,46.67222449]
["bitfinex-derivatives","ETHF0:USTF0",1735645259107,0.4464,3398.2,3398.1,46.67222449]
["bitfinex-derivatives","ETHF0:USTF0",1735645261508,0.4215,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645261706,0.4215,3398.7,3398.6,2.66438449]
["bitfinex-derivatives","ETHF0:USTF0",1735645261912,0.4215,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645262111,0.4215,3398.7,3398.3,2.36969449]
["bitfinex-derivatives","ETHF0:USTF0",1735645262310,0.29469,3398.6,3398.3,2.36969449]
["bitfinex-derivatives","ETHF0:USTF0",1735645262811,0.71619,3398.7,3398.3,2.36969449]
["bitfinex-derivatives","ETHF0:USTF0",1735645263313,0.71619,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645263714,0.4215,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645266814,0.71618,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645267411,0.4215,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645268512,0.4215,3398.7,3398.6,2.66438449]
["bitfinex-derivatives","ETHF0:USTF0",1735645270713,0.71618,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645271017,0.29472,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645271218,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645272015,0.29472,3398.2,3398.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735645272518,4.62190456,3398.5,3398.1,5.57749449]
["bitfinex-derivatives","ETHF0:USTF0",1735645272713,4.91660456,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645272917,4.62190456,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645273712,0.2947,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645274120,0.4215,3398.7,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645274319,0.2947,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645275228,0.29469,3398.6,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645275723,5.04340456,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645276421,0.4215,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645277118,0.4215,3398.7,3398.6,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1735645278421,0.4215,3398.7,3398.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735645278422,0.71618,3398.7,3398.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735645278616,0.71618,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645278617,0.4215,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645278821,0.29471,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645279718,0.29471,3398.4,3398.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735645279921,0.4425,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645280619,0.4425,3398.3,3398.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735645280821,0.4396,3398.2,3398.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735645282522,5.07369341,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645282717,5.07369341,3398.3,3398.2,2.66441449]
["bitfinex-derivatives","ETHF0:USTF0",1735645283223,0.4425,3398.3,3398.2,2.66441449]
["bitfinex-derivatives","ETHF0:USTF0",1735645283525,0.4425,3398.3,3398.2,43.46441449]
["bitfinex-derivatives","ETHF0:USTF0",1735645286520,0.4425,3398.3,3398.2,2.66441449]
["bitfinex-derivatives","ETHF0:USTF0",1735645290020,5.09289341,3398.4,3398.2,2.66441449]
["bitfinex-derivatives","ETHF0:USTF0",1735645290325,5.09289341,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645290521,0.4617,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645291226,5.07079341,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645292019,4.63119341,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645293327,4.63119341,3398.5,3398.4,2.66440449]
["bitfinex-derivatives","ETHF0:USTF0",1735645294330,4.63119341,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645294529,4.92587341,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645294830,4.63119341,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645295325,0.74988,3398.8,3398.4,2.36969449]
["bitfinex-derivatives","ETHF0:USTF0",1735645295527,0.74988,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645297134,0.4552,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645297332,0.74987,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645297834,0.4552,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645299336,0.74987,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645299935,7.63602938,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645302240,0.74987,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645310341,0.4552,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645310540,0.74987,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645311638,0.29467,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645313547,1.15056,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645316149,8.03671938,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645320250,8.03671938,3398.9,3398.8,1.3354555]
["bitfinex-derivatives","ETHF0:USTF0",1735645322346,1.15056,3398.9,3398.8,1.3354555]
["bitfinex-derivatives","ETHF0:USTF0",1735645325059,3.50246,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735645325256,3.2078,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735645325455,3.50246,3399.0,3398.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1735645327060,1.18725,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645327355,1.18725,3399.2,3399.1,1.3354355]
["bitfinex-derivatives","ETHF0:USTF0",1735645329459,8.07340938,3399.2,3399.1,1.3354355]
["bitfinex-derivatives","ETHF0:USTF0",1735645330752,7.77875938,3399.2,3399.1,1.3354355]
["bitfinex-derivatives","ETHF0:USTF0",1735645330960,6.88615938,3399.2,3399.1,1.3354355]
["bitfinex-derivatives","ETHF0:USTF0",1735645331754,6.88615938,3399.2,3399.1,42.1354355]
["bitfinex-derivatives","ETHF0:USTF0",1735645332254,7.18077938,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735645332453,7.18077938,3399.4,3399.3,1.3354155]
["bitfinex-derivatives","ETHF0:USTF0",1735645333761,0.29462,3399.4,3399.3,1.3354155]
["bitfinex-derivatives","ETHF0:USTF0",1735645337881,7.42645566,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735645339365,6.21373566,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735645339570,5.78903566,3399.5,3399.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735645340470,5.78903566,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735645340664,5.78903566,3399.6,3399.5,1.3353955]
["bitfinex-derivatives","ETHF0:USTF0",1735645341969,0.8555,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735645341970,4.62805299,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735645342164,4.62805299,3399.7,3399.6,1.3353855]
["bitfinex-derivatives","ETHF0:USTF0",1735645343270,5.48355299,3399.8,3399.6,1.0407855]
["bitfinex-derivatives","ETHF0:USTF0",1735645343568,5.48355299,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735645343569,4.62805299,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735645343769,4.62805299,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735645343976,4.62805299,3399.8,3399.7,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1735645344471,3.46960612,3399.8,3399.7,5.4121755]
["bitfinex-derivatives","ETHF0:USTF0",1735645345068,3.46960612,3399.8,3399.7,46.2121755]
["bitfinex-derivatives","ETHF0:USTF0",1735645345358,3.46960612,3399.8,3399.7,51.2121755]
["bitfinex-derivatives","ETHF0:USTF0",1735645346064,2.31200477,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735645346268,2.31200477,3400.1,3400.0,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1735645347065,2.31200477,3400.2,3400.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735645347270,2.31200477,3400.2,3400.1,4.5431455]
["bitfinex-derivatives","ETHF0:USTF0",1735645349468,2.31200477,3400.2,3400.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735645349669,2.31200477,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735645350072,2.31200477,3400.3,3400.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735645350871,2.31200477,3400.4,3400.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735645351070,2.31200477,3400.4,3400.3,1.3353255]
["bitfinex-derivatives","ETHF0:USTF0",1735645352079,2.31200477,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735645352281,2.31200477,3400.5,3400.4,1.3353155]
["bitfinex-derivatives","ETHF0:USTF0",1735645353375,3.46960612,3400.6,3400.4,1.0407855]
["bitfinex-derivatives","ETHF0:USTF0",1735645353376,4.62805299,3400.6,3400.4,1.0407855]
["bitfinex-derivatives","ETHF0:USTF0",1735645353581,4.62805299,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735645354581,4.62805299,3400.6,3400.5,1.3353155]
["bitfinex-derivatives","ETHF0:USTF0",1735645355977,4.92257299,3400.6,3400.5,1.3353155]
["bitfinex-derivatives","ETHF0:USTF0",1735645356180,4.62805299,3400.6,3400.5,1.3353155]
["bitfinex-derivatives","ETHF0:USTF0",1735645358279,4.62805299,3400.6,3400.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735645358470,0.29455,3400.3,3400.2,1.3353355]
["bitfinex-derivatives","ETHF0:USTF0",1735645359684,3.75446308,3400.3,3400.2,1.3353355]
["bitfinex-derivatives","ETHF0:USTF0",1735645360874,0.29455,3400.3,3400.2,1.3353355]
["bitfinex-derivatives","ETHF0:USTF0",1735645361374,0.74975,3400.3,3400.2,1.3353355]
["bitfinex-derivatives","ETHF0:USTF0",1735645362286,3.0563237,3400.3,3400.2,1.3353355]
["bitfinex-derivatives","ETHF0:USTF0",1735645363686,2.7617737,3400.3,3400.2,1.3353355]
["bitfinex-derivatives","ETHF0:USTF0",1735645364597,2.7617737,3400.3,3400.2,1.7741355]
["bitfinex-derivatives","ETHF0:USTF0",1735645364895,2.3065737,3400.3,3400.2,1.7741355]
["bitfinex-derivatives","ETHF0:USTF0",1735645365294,2.3065737,3400.3,3400.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735645365496,5.98465299,3400.7,3400.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735645365497,2.3065737,3400.4,3400.2,1.4795855]
["bitfinex-derivatives","ETHF0:USTF0",1735645365802,2.3065737,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735645366894,2.3065737,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735645367090,2.3065737,3400.6,3400.5,1.3353155]
["bitfinex-derivatives","ETHF0:USTF0",1735645368095,1.3566,3400.7,3400.5,1.0407855]
["bitfinex-derivatives","ETHF0:USTF0",1735645368096,3.6631737,3400.7,3400.5,1.0407855]
["bitfinex-derivatives","ETHF0:USTF0",1735645368298,2.3065737,3400.7,3400.6,1.3353055]
["bitfinex-derivatives","ETHF0:USTF0",1735645368593,2.3065737,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735645368900,3.6258737,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735645369097,3.6258737,3400.7,3400.6,42.24852]
["bitfinex-derivatives","ETHF0:USTF0",1735645369299,3.9203837,3400.7,3400.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1735645369600,3.6258737,3400.7,3400.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1735645369789,1.3193,3400.7,3400.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1735645370497,1.3193,3400.7,3400.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735645370697,1.61381,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645370995,1.3193,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645371200,5.51570741,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645371594,5.22119741,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645371795,5.51570741,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645372191,2.05579433,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645373496,1.61381,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645374802,6.68384732,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645375304,6.38933732,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645375501,6.68384732,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645375902,6.26644478,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645376702,5.97193478,3400.7,3400.6,2.4893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645377299,7.10833566,3400.7,3400.6,43.2893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645378904,6.38127541,3400.7,3400.6,43.2893055]
["bitfinex-derivatives","ETHF0:USTF0",1735645380004,5.94587541,3400.7,3400.1,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1735645380208,0.4393,3400.6,3400.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735645380402,0.29453,3400.5,3400.4,1.0407855]
["bitfinex-derivatives","ETHF0:USTF0",1735645380707,3.94412,3400.5,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645380903,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735645381400,0.29458,3399.9,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735645381602,0.29458,3399.9,3399.8,42.1353655]
["bitfinex-derivatives","ETHF0:USTF0",1735645381908,0.29458,3399.9,3399.8,1.3353655]
["bitfinex-derivatives","ETHF0:USTF0",1735645382214,0.29456,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735645382501,0.29456,3400.1,3399.8,2.36608096]
["bitfinex-derivatives","ETHF0:USTF0",1735645382502,0.8821,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735645382706,0.8821,3400.2,3400.1,2.66064096]
["bitfinex-derivatives","ETHF0:USTF0",1735645382902,3.6471,3400.6,3400.1,2.36608096]
["bitfinex-derivatives","ETHF0:USTF0",1735645383207,1.3214,3400.6,3400.5,2.66061096]
["bitfinex-derivatives","ETHF0:USTF0",1735645383408,1.3214,3400.6,3400.5,3.81661096]
["bitfinex-derivatives","ETHF0:USTF0",1735645383805,6.20798436,3400.6,3400.5,44.61661096]
["bitfinex-derivatives","ETHF0:USTF0",1735645385112,11.19099516,3400.6,3400.5,44.61661096]
["bitfinex-derivatives","ETHF0:USTF0",1735645387710,5.4098108,3400.6,3400.5,44.61661096]
["bitfinex-derivatives","ETHF0:USTF0",1735645389112,0.4268,3400.6,3400.5,44.61661096]
["bitfinex-derivatives","ETHF0:USTF0",1735645389614,7.31925938,3400.9,3400.5,44.61661096]
["bitfinex-derivatives","ETHF0:USTF0",1735645389810,7.31925938,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645390113,7.61374938,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645390306,7.31925938,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645390507,7.61374938,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645390707,7.31925938,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645391911,19.85973416,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645393307,20.15422416,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645394208,12.70898843,3400.9,3400.8,2.66058096]
["bitfinex-derivatives","ETHF0:USTF0",1735645394410,12.70898843,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645394609,12.41449843,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645395413,7.31925938,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645396814,12.41449843,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645397210,12.70898843,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645397410,12.41449843,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645398214,5.52833905,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645400914,5.09523905,3400.9,3400.8,3.81658096]
["bitfinex-derivatives","ETHF0:USTF0",1735645402319,5.09523905,3400.9,3400.8,2.1954426]
["bitfinex-derivatives","ETHF0:USTF0",1735645402521,5.09523905,3400.9,3400.8,2.4899426]
["bitfinex-derivatives","ETHF0:USTF0",1735645404316,5.38972905,3400.9,3400.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735645404521,5.38972905,3400.9,3400.8,2.1954426]
["bitfinex-derivatives","ETHF0:USTF0",1735645405423,0.29452,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645405629,3.50232,3400.6,3400.5,41.8394426]
["bitfinex-derivatives","ETHF0:USTF0",1735645406330,3.50232,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735645406522,16.30653988,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735645406825,13.09873988,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735645407724,11.41155938,3401.0,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735645407725,13.09873988,3400.9,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735645407926,13.09873988,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645408926,21.18415285,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645412824,0.44196672,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645413030,0.44196672,3400.9,3400.8,2.65995838]
["bitfinex-derivatives","ETHF0:USTF0",1735645413727,5.09523905,3400.9,3400.8,2.65995838]
["bitfinex-derivatives","ETHF0:USTF0",1735645414325,5.09523905,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645420438,5.51503905,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645423736,5.09523905,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645425044,5.78540907,3400.9,3400.6,6.27211982]
["bitfinex-derivatives","ETHF0:USTF0",1735645425346,5.78540907,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645426638,10.4386814,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645428447,5.78540907,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645429750,10.4386814,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735645430251,10.4386814,3400.9,3400.8,1.33373258]
["bitfinex-derivatives","ETHF0:USTF0",1735645430748,6.23810907,3401.0,3400.8,1.03923258]
["bitfinex-derivatives","ETHF0:USTF0",1735645430945,6.23810907,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735645431146,6.23810907,3401.0,3400.9,1.33372258]
["bitfinex-derivatives","ETHF0:USTF0",1735645431441,6.53258907,3401.0,3400.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735645431649,6.53258907,3401.0,3400.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735645432041,14.39301452,3401.0,3400.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735645432642,0.29452,3400.6,3400.5,41.83923258]
["bitfinex-derivatives","ETHF0:USTF0",1735645432845,3.50232,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645433039,3.50232,3400.6,3400.5,41.83923258]
["bitfinex-derivatives","ETHF0:USTF0",1735645433241,3.50232,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645433437,3.50232,3400.6,3400.5,41.83923258]
["bitfinex-derivatives","ETHF0:USTF0",1735645433945,3.2078,3400.6,3400.4,1.03923258]
["bitfinex-derivatives","ETHF0:USTF0",1735645434151,0.75453,3400.5,3400.4,0.34683258]
["bitfinex-derivatives","ETHF0:USTF0",1735645434351,0.29455,3400.3,3400.1,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1735645434646,0.29455,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645435043,0.46,3400.5,3400.0,2.36582544]
["bitfinex-derivatives","ETHF0:USTF0",1735645435252,3.50236,3400.1,3400.0,3.52282544]
["bitfinex-derivatives","ETHF0:USTF0",1735645435447,3.50236,3400.1,3400.0,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1735645436147,3.50236,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645436745,25.23360749,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645437147,0.29457,3400.0,3399.7,2.66041544]
["bitfinex-derivatives","ETHF0:USTF0",1735645437452,0.29458,3399.9,3399.7,3.81741544]
["bitfinex-derivatives","ETHF0:USTF0",1735645437646,0.4505,3400.0,3399.4,2.36582544]
["bitfinex-derivatives","ETHF0:USTF0",1735645437946,0.4505,3400.0,3399.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735645437947,3.2078,3399.7,3399.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735645438149,3.5024,3399.7,3399.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645438344,0.29461,3399.6,3399.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645438549,0.4397,3399.5,3399.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645438851,0.8902,3399.5,3399.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645440054,5.98543905,3399.5,3399.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645442652,5.98543905,3399.5,3399.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735645442953,5.98543905,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735645443552,11.76128423,3399.5,3399.3,2.0275885]
["bitfinex-derivatives","ETHF0:USTF0",1735645443956,11.76128423,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735645444151,6.66604518,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735645445357,5.98543905,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735645446552,0.89246672,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735645446757,0.89246672,3399.5,3399.4,43.46044544]
["bitfinex-derivatives","ETHF0:USTF0",1735645448059,5.06610185,3399.5,3399.4,43.46044544]
["bitfinex-derivatives","ETHF0:USTF0",1735645449059,0.89246672,3399.5,3399.4,43.46044544]
["bitfinex-derivatives","ETHF0:USTF0",1735645454163,0.89246672,3399.5,3399.4,2.36582544]
["bitfinex-derivatives","ETHF0:USTF0",1735645454360,0.29462,3399.4,3399.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645454860,0.89246672,3399.5,3399.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645455162,1.18708672,3399.5,3399.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645455658,0.29462,3399.4,3399.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1735645455853,0.89246672,3399.5,3399.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735645456053,1.18707672,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735645456253,1.18707672,3399.5,3399.2,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1735645456254,0.89246672,3399.5,3399.2,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1735645456449,0.44196672,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735645457157,0.29463,3399.3,3399.2,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1735645457456,0.72803,3399.3,3399.2,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1735645458762,0.72803,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645458962,1.16999672,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645460357,0.87536672,3399.3,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645460552,0.29464,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645460756,0.87536672,3399.3,3398.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735645460964,0.29464,3399.2,3398.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1735645461159,3.75204006,3399.1,3398.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1735645461365,0.4207,3399.0,3398.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1735645461660,0.8696,3399.0,3398.8,5.57362544]
["bitfinex-derivatives","ETHF0:USTF0",1735645461862,0.29466,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645462266,0.29466,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735645463068,6.38224145,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645463264,6.38224145,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735645464074,4.0774,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735645464673,4.0774,3399.0,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735645465473,4.51960524,3399.0,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735645469979,4.0774,3399.0,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735645470577,4.37206,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645470878,0.29467,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645471478,0.29467,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645471479,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645472572,0.73690547,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645473077,0.44223547,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645473774,0.44223547,3398.9,3398.6,2.3081869]
["bitfinex-derivatives","ETHF0:USTF0",1735645474081,5.69679829,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735645475380,11.47264347,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735645475683,11.76730347,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735645476586,5.99145829,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735645477677,5.99145829,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645478079,0.29466,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645479273,5.99145829,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645480478,14.39365914,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645480682,14.09899914,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645480879,0.29468,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645481079,0.29468,3398.7,3398.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735645481280,0.29468,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645482388,21.77830601,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645482593,7.67930687,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645482981,0.2947,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645483180,3.5025,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645484084,9.19763672,3398.6,3398.3,2.79832544]
["bitfinex-derivatives","ETHF0:USTF0",1735645484386,0.8885,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645485384,0.8885,3398.5,3398.4,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735645487288,3.65007133,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645487488,3.65007133,3398.6,3398.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735645487987,3.2078,3398.6,3398.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735645488182,3.2078,3398.6,3398.5,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1735645491188,0.4348,3399.0,3398.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735645491484,3.2078,3399.1,3398.8,2.36582544]
["bitfinex-derivatives","ETHF0:USTF0",1735645491688,3.2078,3399.1,3398.5,42.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735645491884,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645492390,12.74291196,3399.2,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645492589,12.74291196,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645493080,12.44827196,3399.2,3398.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735645493283,12.44827196,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645493691,12.44827196,3399.2,3398.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735645493892,12.74291196,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645494488,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645496294,12.44827196,3399.2,3398.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735645496494,12.74292196,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645501193,0.29466,3399.0,3398.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645501494,12.44827196,3399.2,3398.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735645501801,0.4584,3398.9,3398.8,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1735645502098,0.29465,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735645502289,0.75305,3399.1,3399.0,1.3353223]
["bitfinex-derivatives","ETHF0:USTF0",1735645504596,14.58871809,3399.1,3399.0,1.3353223]
["bitfinex-derivatives","ETHF0:USTF0",1735645504795,14.58871809,3399.1,3398.9,1.0406623]
["bitfinex-derivatives","ETHF0:USTF0",1735645505400,0.29466,3398.9,3398.8,1.22390707]
["bitfinex-derivatives","ETHF0:USTF0",1735645506401,14.13031809,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735645506602,0.29465,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735645507003,0.29465,3399.1,3399.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1735645507500,3.6237,3399.2,3399.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735645507798,3.2078,3399.2,3399.1,1.3353123]
["bitfinex-derivatives","ETHF0:USTF0",1735645508000,12.48182253,3399.2,3399.1,1.7898123]
["bitfinex-derivatives","ETHF0:USTF0",1735645508898,12.48182253,3399.2,3399.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735645509098,0.29465,3399.1,3399.0,1.7622123]
["bitfinex-derivatives","ETHF0:USTF0",1735645509299,0.29465,3399.1,3399.0,1.0406623]
["bitfinex-derivatives","ETHF0:USTF0",1735645509499,0.4215,3399.1,3399.0,1.3353223]
["bitfinex-derivatives","ETHF0:USTF0",1735645509906,0.71615,3399.1,3399.0,1.3353223]
["bitfinex-derivatives","ETHF0:USTF0",1735645510499,0.71615,3399.1,3399.0,1.0406623]
["bitfinex-derivatives","ETHF0:USTF0",1735645510700,1.17295,3399.1,3399.0,1.0406623]
["bitfinex-derivatives","ETHF0:USTF0",1735645510998,6.43341556,3399.1,3398.8,1.0406623]
["bitfinex-derivatives","ETHF0:USTF0",1735645511201,0.4476,3399.0,3398.6,1.0406623]
["bitfinex-derivatives","ETHF0:USTF0",1735645511404,0.4476,3399.0,3398.6,2.1886623]
["bitfinex-derivatives","ETHF0:USTF0",1735645511706,0.29468,3398.8,3398.6,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1735645511907,0.29468,3398.8,3398.7,1.0406623]
["bitfinex-derivatives","ETHF0:USTF0",1735645512305,5.55511556,3398.9,3398.6,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1735645512499,5.55511556,3398.9,3398.4,43.16786857]
["bitfinex-derivatives","ETHF0:USTF0",1735645512695,0.2947,3398.5,3398.4,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735645513301,0.2947,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645514510,5.84981556,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645514711,5.55511556,3398.5,3398.4,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735645515006,5.55511556,3398.5,3398.4,43.46257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645515808,5.84981556,3398.5,3398.4,43.46257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645516009,6.27571556,3398.5,3398.4,43.46257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645518216,5.98101556,3398.5,3398.4,43.46257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645518614,5.55511556,3398.5,3398.4,43.46257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645521013,5.55511556,3398.5,3398.4,44.61057857]
["bitfinex-derivatives","ETHF0:USTF0",1735645523213,5.55511556,3398.5,3398.4,3.81057857]
["bitfinex-derivatives","ETHF0:USTF0",1735645523613,5.55511556,3398.5,3398.4,3.51586857]
["bitfinex-derivatives","ETHF0:USTF0",1735645523811,5.84981556,3398.5,3398.4,3.51586857]
["bitfinex-derivatives","ETHF0:USTF0",1735645524514,5.84981556,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645524713,0.4506,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645527020,14.0986489,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645528620,6.00571556,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645529324,5.55511556,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645529524,5.55511556,3398.4,3398.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735645530021,10.6039529,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645530220,10.6039529,3398.7,3398.6,2.66255857]
["bitfinex-derivatives","ETHF0:USTF0",1735645530524,10.6039529,3398.7,3398.6,3.81055857]
["bitfinex-derivatives","ETHF0:USTF0",1735645531019,8.76291556,3398.7,3398.6,3.81055857]
["bitfinex-derivatives","ETHF0:USTF0",1735645533117,5.55511556,3398.7,3398.6,3.81055857]
["bitfinex-derivatives","ETHF0:USTF0",1735645533325,3.40950622,3398.7,3398.6,3.81055857]
["bitfinex-derivatives","ETHF0:USTF0",1735645534625,5.79147679,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645536121,5.79147679,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735645537219,0.4525,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645538329,8.38534653,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645540524,0.4525,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735645543724,0.4525,3399.2,3399.0,2.66251857]
["bitfinex-derivatives","ETHF0:USTF0",1735645544222,0.4466,3399.1,3399.0,2.66251857]
["bitfinex-derivatives","ETHF0:USTF0",1735645544729,0.4466,3399.1,3399.0,2.36786857]
["bitfinex-derivatives","ETHF0:USTF0",1735645545023,3.6544,3399.1,3398.7,3.51786857]
["bitfinex-derivatives","ETHF0:USTF0",1735645545232,0.29467,3398.8,3398.7,2.36786857]
["bitfinex-derivatives","ETHF0:USTF0",1735645546530,0.2947,3398.5,3398.4,2.36786857]
["bitfinex-derivatives","ETHF0:USTF0",1735645546732,0.2947,3398.5,3398.4,2.66257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645547722,5.23218943,3398.5,3398.4,2.66257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645549137,4.93748943,3398.5,3398.4,2.66257857]
["bitfinex-derivatives","ETHF0:USTF0",1735645553036,4.93748943,3398.6,3398.4,2.36786857]
["bitfinex-derivatives","ETHF0:USTF0",1735645553238,4.93748943,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645554129,5.37972907,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645554323,5.37972907,3398.6,3398.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735645556235,5.67441907,3398.6,3398.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735645556630,5.67441907,3398.6,3398.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735645557030,6.11091907,3398.6,3398.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735645557638,5.81622907,3398.6,3398.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735645559434,5.37972907,3398.6,3398.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735645559631,5.37972907,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645559939,5.67441907,3398.6,3398.4,2.36786857]
["bitfinex-derivatives","ETHF0:USTF0",1735645560137,0.4415,3398.5,3398.4,2.66256857]
["bitfinex-derivatives","ETHF0:USTF0",1735645560639,0.7362,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645560941,0.4415,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645561139,5.82122907,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645566244,5.82122907,3398.5,3398.4,1.33558605]
["bitfinex-derivatives","ETHF0:USTF0",1735645566750,6.11592907,3398.5,3398.4,1.33558605]
["bitfinex-derivatives","ETHF0:USTF0",1735645566947,6.11592907,3398.5,3398.4,1.04088605]
["bitfinex-derivatives","ETHF0:USTF0",1735645567346,5.82122907,3398.5,3398.4,1.33559605]
["bitfinex-derivatives","ETHF0:USTF0",1735645568038,5.82122907,3398.5,3398.4,1.04088605]
["bitfinex-derivatives","ETHF0:USTF0",1735645568255,6.11592907,3398.5,3398.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735645568550,0.71801,3398.4,3398.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735645569250,0.4233,3398.4,3398.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735645569651,5.80302907,3398.4,3398.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735645570247,5.80302907,3398.4,3398.3,3.81006674]
["bitfinex-derivatives","ETHF0:USTF0",1735645574048,5.80302907,3398.4,3398.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735645574250,5.80302907,3398.4,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645574459,3.50252,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645574751,3.2078,3398.3,3397.6,3.26185674]
["bitfinex-derivatives","ETHF0:USTF0",1735645574955,3.2078,3397.9,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645575155,1.3228,3397.8,3397.4,5.77654526]
["bitfinex-derivatives","ETHF0:USTF0",1735645575553,1.3228,3397.8,3397.4,4.62954526]
["bitfinex-derivatives","ETHF0:USTF0",1735645575753,3.50259,3397.5,3397.4,4.62954526]
["bitfinex-derivatives","ETHF0:USTF0",1735645576655,3.50259,3397.5,3396.8,13.94221991]
["bitfinex-derivatives","ETHF0:USTF0",1735645576656,0.29482,3397.1,3396.8,2.66319674]
["bitfinex-derivatives","ETHF0:USTF0",1735645576852,1.34,3397.0,3396.8,2.66319674]
["bitfinex-derivatives","ETHF0:USTF0",1735645577054,1.34,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645577256,1.63483,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645577454,1.34,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645577858,11.16028868,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645578357,11.16028868,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645578758,11.16028868,3396.9,3396.7,3.81020674]
["bitfinex-derivatives","ETHF0:USTF0",1735645579055,11.16028868,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645579256,0.44223964,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735645580357,7.12055961,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645581454,5.48374992,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645582156,5.48374992,3397.0,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735645582555,0.86753964,3397.0,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735645583562,3.88607279,3397.0,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735645586160,0.4253,3397.0,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735645587257,3.88607279,3397.0,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735645588165,3.88607279,3397.0,3395.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735645588461,3.2078,3396.5,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645588660,0.4195,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735645589260,0.4195,3396.4,3396.3,2.66324674]
["bitfinex-derivatives","ETHF0:USTF0",1735645589855,0.4195,3396.4,3396.3,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645590257,0.4195,3396.4,3396.3,2.66324674]
["bitfinex-derivatives","ETHF0:USTF0",1735645591064,3.46077279,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645591356,2.30640256,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645591561,2.30640256,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735645592661,2.30640256,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645592862,2.30640256,3396.6,3396.5,2.66322674]
["bitfinex-derivatives","ETHF0:USTF0",1735645593464,2.30640256,3396.6,3396.5,43.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1735645593666,2.30640256,3396.7,3396.5,43.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1735645594259,2.30640256,3396.7,3396.5,43.16835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645594658,2.30640256,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735645595167,2.60126256,3396.7,3396.5,43.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1735645595363,2.60126256,3396.7,3396.5,43.16835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645595661,0.29486,3396.6,3396.5,43.16835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645596570,0.29486,3396.6,3396.5,43.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1735645596760,0.29486,3396.6,3396.5,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645596954,2.60126256,3396.6,3396.5,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645597261,2.30640256,3396.6,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645597565,0.29488,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645597767,0.29488,3396.4,3396.3,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735645598160,0.29488,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645598363,0.29488,3396.4,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735645598762,3.50268,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645599066,3.50268,3396.5,3396.3,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735645599272,3.50267,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645599767,0.29488,3396.4,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735645600669,5.80907256,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645600871,5.51420256,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645601168,5.80907256,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735645601372,5.51420256,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645601561,5.80908256,3396.5,3396.3,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735645601761,0.29488,3396.4,3396.3,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735645601963,0.72958,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645602165,1.58108,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645603473,3.88748256,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645604674,4.74697279,3396.4,3396.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735645604863,0.29491,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645605062,0.29491,3396.2,3396.1,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735645606662,0.29491,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645606864,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735645607266,0.29491,3396.1,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645609978,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645610378,2.5996869,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735645610878,2.5996869,3396.2,3396.1,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645612279,2.5996869,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645612484,2.5996869,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735645612877,3.75566279,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645613378,3.46077279,3396.3,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645613579,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645614078,3.75567279,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645614282,3.46077279,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645616376,3.46077279,3396.2,3396.1,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735645617078,2.60464331,3396.2,3396.1,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645617269,2.30974331,3396.2,3396.1,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645618285,0.44252184,3396.2,3396.1,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645619380,5.34590028,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645620584,11.8512842,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645621982,0.72969,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645624385,0.4348,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645625086,5.77583459,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645625489,5.34103459,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645625890,5.34103459,3396.3,3396.2,2.66325674]
["bitfinex-derivatives","ETHF0:USTF0",1735645626088,2.35653459,3396.3,3396.2,2.66325674]
["bitfinex-derivatives","ETHF0:USTF0",1735645626386,2.35653459,3396.3,3396.2,7.66325674]
["bitfinex-derivatives","ETHF0:USTF0",1735645626598,1.91401275,3396.3,3396.2,43.46325674]
["bitfinex-derivatives","ETHF0:USTF0",1735645626793,1.91401275,3396.3,3396.2,43.70122567]
["bitfinex-derivatives","ETHF0:USTF0",1735645626993,1.91401275,3396.3,3396.2,48.70122567]
["bitfinex-derivatives","ETHF0:USTF0",1735645627896,3.47496334,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735645628105,4.63328445,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645628497,4.63328445,3396.6,3396.5,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645628697,6.2341274,3396.8,3396.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735645628895,5.21734772,3396.8,3396.7,5.87100674]
["bitfinex-derivatives","ETHF0:USTF0",1735645629095,6.95399902,3397.2,3396.7,5.57615674]
["bitfinex-derivatives","ETHF0:USTF0",1735645629403,6.95399902,3397.2,3397.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735645629797,17.34952998,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645629996,6.95399902,3397.7,3397.6,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1735645630396,6.95399902,3397.7,3397.6,42.23978]
["bitfinex-derivatives","ETHF0:USTF0",1735645630596,6.95399902,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645630799,6.95399902,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645631197,0.29476,3397.8,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645631392,0.9145,3397.9,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645631605,1.20926,3397.9,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735645632802,1.20926,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735645633202,1.20926,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645633697,0.9145,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645638205,3.2236134,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645639398,0.9145,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645644103,3.2078,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645644410,0.4522,3398.1,3397.9,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645644609,0.8751,3398.1,3397.9,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645644808,0.8751,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645649410,1.16983,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645649610,0.8751,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645649810,1.16983,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645651216,0.8751,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645652823,1.16983,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645653212,0.8751,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645656623,1.16983,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645657523,1.16984,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645658024,3.4789534,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645658523,3.1842134,3398.1,3397.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735645658726,3.4789534,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645659024,0.29474,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645659225,3.4789534,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645659615,2.3091134,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645662528,3.1842134,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645665227,0.8751,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645668232,1.31741572,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645669637,5.93016723,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645672937,5.78884604,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645674534,0.8751,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645676037,5.78884604,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645678329,0.29475,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645678643,3.2078,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645679034,5.78884604,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645679736,0.8751,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645680342,0.8751,3398.1,3398.0,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735645680736,12.96177487,3398.1,3398.0,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735645681838,12.75001213,3398.1,3398.0,43.46309674]
["bitfinex-derivatives","ETHF0:USTF0",1735645682043,11.87491213,3398.1,3398.0,43.46309674]
["bitfinex-derivatives","ETHF0:USTF0",1735645683649,4.6396283,3398.1,3398.0,43.46309674]
["bitfinex-derivatives","ETHF0:USTF0",1735645685054,4.6396283,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645687646,4.6396283,3398.2,3398.0,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645687647,5.08194031,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645688852,4.91535838,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645690449,5.79953537,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645690849,6.09424537,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645691050,6.09424537,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645691253,5.79953537,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645691846,1.172,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645692248,1.172,3398.5,3398.0,43.16835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645692754,0.8773,3398.5,3398.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735645692950,0.8773,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735645693342,0.8773,3398.5,3398.0,43.16835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645693551,4.82186,3398.5,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645693752,0.29474,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645693948,0.29474,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645694754,0.29474,3398.1,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645695055,5.36040491,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645695456,5.65514491,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645696954,5.36040491,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645698453,5.65514491,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645698655,5.36040491,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645702454,11.15400581,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645707860,5.36040491,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645708956,4.91490491,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645709157,0.25932575,3398.0,3397.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735645709458,5.44892665,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645709655,5.44892665,3398.1,3398.0,2.66309674]
["bitfinex-derivatives","ETHF0:USTF0",1735645710662,3.47604647,3398.1,3398.0,2.66309674]
["bitfinex-derivatives","ETHF0:USTF0",1735645714564,4.63472862,3398.1,3398.0,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645714762,4.63472862,3398.1,3398.0,2.66309674]
["bitfinex-derivatives","ETHF0:USTF0",1735645716163,4.63472862,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645716367,4.63472862,3398.3,3398.2,2.66307674]
["bitfinex-derivatives","ETHF0:USTF0",1735645716958,4.63472862,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645717457,4.63472862,3398.3,3398.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735645717458,0.8949,3398.4,3398.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735645717656,0.8949,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645719561,5.32830751,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645720268,5.32830751,3398.4,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645720459,0.29472,3398.3,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645720860,5.32830751,3398.4,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645721064,3.50253,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645721465,0.29474,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645721660,0.29474,3398.1,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645721862,0.71304,3398.0,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645722167,0.4407,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735645722666,0.4407,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645723762,4.87410751,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645724671,5.33070751,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735645726971,5.33070751,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735645727570,5.53056031,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735645728670,0.8973,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735645730473,4.4329678,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645731165,4.4329678,3398.3,3398.2,2.66307674]
["bitfinex-derivatives","ETHF0:USTF0",1735645731371,5.79170655,3398.3,3398.2,2.66307674]
["bitfinex-derivatives","ETHF0:USTF0",1735645732676,6.22330655,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645733676,11.09839885,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645734574,10.66679885,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645735174,5.07542887,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645735380,4.47846264,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645735573,4.13796264,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645737275,2.31625566,3398.4,3398.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1735645738573,2.31625566,3398.5,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735645738872,2.31625566,3398.5,3398.4,3.80806674]
["bitfinex-derivatives","ETHF0:USTF0",1735645739475,2.75375566,3398.5,3398.4,3.80806674]
["bitfinex-derivatives","ETHF0:USTF0",1735645739770,0.29471,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645739973,0.72131,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645740475,0.4266,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645740668,0.72131,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645741572,3.2078,3398.3,3398.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735645741775,0.4552,3398.2,3398.0,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1735645742173,0.4552,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645745478,0.4552,3398.2,3398.1,2.66308674]
["bitfinex-derivatives","ETHF0:USTF0",1735645745675,0.4552,3398.2,3398.1,43.46308674]
["bitfinex-derivatives","ETHF0:USTF0",1735645747072,3.92860566,3398.2,3398.1,43.46308674]
["bitfinex-derivatives","ETHF0:USTF0",1735645748582,0.4552,3398.2,3398.1,43.46308674]
["bitfinex-derivatives","ETHF0:USTF0",1735645756387,0.89746633,3398.2,3398.1,43.46308674]
["bitfinex-derivatives","ETHF0:USTF0",1735645758789,0.44226633,3398.2,3398.1,43.46308674]
["bitfinex-derivatives","ETHF0:USTF0",1735645759687,0.4266,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735645759995,0.4266,3398.4,3398.3,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735645760283,4.63499012,3398.5,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735645760585,0.4232,3398.6,3398.4,2.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1735645760786,0.4232,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645763391,3.89596219,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735645764290,3.89596219,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645767184,2.73744902,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645772695,0.4232,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645774398,3.89596219,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645778293,0.4232,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645781202,4.33876791,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645786305,4.33876791,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645786698,0.4232,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645787912,3.89657079,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645788098,3.89657079,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645788299,3.89657079,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645789201,0.8653867,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645790415,0.4232,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645791910,3.89735306,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645792806,3.89735306,3398.6,3398.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735645793006,3.89735306,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645793208,4.33953952,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645794804,4.1252324,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645795812,0.20889288,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645797312,2.52561325,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645798416,1.48114325,3398.6,3398.5,2.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1735645798709,1.48114325,3398.6,3398.5,3.52498064]
["bitfinex-derivatives","ETHF0:USTF0",1735645798710,0.51325653,3398.6,3398.5,3.52498064]
["bitfinex-derivatives","ETHF0:USTF0",1735645799113,3.47415306,3398.7,3398.5,3.23028064]
["bitfinex-derivatives","ETHF0:USTF0",1735645799310,3.47415306,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735645799710,2.87406311,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735645800015,0.4385,3398.8,3398.6,7.71964069]
["bitfinex-derivatives","ETHF0:USTF0",1735645800214,0.4385,3398.8,3398.7,1.33532032]
["bitfinex-derivatives","ETHF0:USTF0",1735645801617,0.4385,3398.8,3398.7,5.96462355]
["bitfinex-derivatives","ETHF0:USTF0",1735645802312,0.4385,3398.8,3398.7,4.92398323]
["bitfinex-derivatives","ETHF0:USTF0",1735645802514,0.4385,3398.8,3398.7,5.96462355]
["bitfinex-derivatives","ETHF0:USTF0",1735645803410,0.88066937,3398.8,3398.7,1.33532032]
["bitfinex-derivatives","ETHF0:USTF0",1735645804121,0.88066937,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645804317,1.17533937,3398.8,3398.7,1.04064032]
["bitfinex-derivatives","ETHF0:USTF0",1735645805912,0.29468,3398.7,3398.6,4.62930323]
["bitfinex-derivatives","ETHF0:USTF0",1735645806514,0.29468,3398.7,3398.3,42.24171]
["bitfinex-derivatives","ETHF0:USTF0",1735645807120,8.34399271,3398.8,3398.3,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1735645807315,0.439,3398.6,3398.5,2.36819178]
["bitfinex-derivatives","ETHF0:USTF0",1735645807519,0.439,3398.6,3398.5,2.66289178]
["bitfinex-derivatives","ETHF0:USTF0",1735645807707,5.13669271,3398.6,3398.5,2.36819178]
["bitfinex-derivatives","ETHF0:USTF0",1735645808823,10.93372474,3398.6,3398.5,2.36819178]
["bitfinex-derivatives","ETHF0:USTF0",1735645811514,10.93372474,3398.6,3398.5,2.66289178]
["bitfinex-derivatives","ETHF0:USTF0",1735645812320,5.51777612,3398.6,3398.5,2.66289178]
["bitfinex-derivatives","ETHF0:USTF0",1735645813723,5.07560675,3398.6,3398.5,2.66289178]
["bitfinex-derivatives","ETHF0:USTF0",1735645815226,5.51777612,3398.6,3398.5,2.66289178]
["bitfinex-derivatives","ETHF0:USTF0",1735645816120,5.07877612,3398.6,3398.5,2.66289178]
["bitfinex-derivatives","ETHF0:USTF0",1735645817827,5.07877612,3398.6,3398.5,2.89673896]
["bitfinex-derivatives","ETHF0:USTF0",1735645820331,4.91582295,3398.6,3398.5,2.89673896]
["bitfinex-derivatives","ETHF0:USTF0",1735645820732,6.23553203,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645820733,0.44216937,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735645820933,0.11275285,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735645821131,0.11275285,3398.8,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735645821630,0.11275285,3398.8,3398.7,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1735645824538,0.11275285,3398.8,3398.7,6.31817178]
["bitfinex-derivatives","ETHF0:USTF0",1735645825340,0.11275285,3398.8,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735645826132,0.11275285,3398.8,3398.7,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1735645826332,0.11275285,3398.8,3398.7,5.68708197]
["bitfinex-derivatives","ETHF0:USTF0",1735645827533,0.11275285,3398.8,3398.7,2.47928197]
["bitfinex-derivatives","ETHF0:USTF0",1735645827730,0.11275285,3398.8,3398.7,5.68708197]
["bitfinex-derivatives","ETHF0:USTF0",1735645828745,0.4306,3399.0,3398.7,5.39240197]
["bitfinex-derivatives","ETHF0:USTF0",1735645828937,0.4306,3399.0,3398.9,1.33526197]
["bitfinex-derivatives","ETHF0:USTF0",1735645830842,0.4306,3399.0,3398.9,2.18460197]
["bitfinex-derivatives","ETHF0:USTF0",1735645831844,0.4306,3399.0,3398.9,2.47926197]
["bitfinex-derivatives","ETHF0:USTF0",1735645836643,0.72526,3399.0,3398.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735645836848,0.72526,3399.0,3398.9,1.04060197]
["bitfinex-derivatives","ETHF0:USTF0",1735645837746,4.96184331,3399.0,3398.9,1.04060197]
["bitfinex-derivatives","ETHF0:USTF0",1735645839247,10.75887534,3399.0,3398.9,1.04060197]
["bitfinex-derivatives","ETHF0:USTF0",1735645839747,0.29467,3398.8,3398.3,48.93181323]
["bitfinex-derivatives","ETHF0:USTF0",1735645839938,0.8566,3398.7,3398.3,50.8227052]
["bitfinex-derivatives","ETHF0:USTF0",1735645840144,0.2947,3398.6,3398.3,50.8227052]
["bitfinex-derivatives","ETHF0:USTF0",1735645840456,0.4199,3398.5,3398.3,49.78210323]
["bitfinex-derivatives","ETHF0:USTF0",1735645840646,0.4199,3398.5,3398.3,50.07681323]
["bitfinex-derivatives","ETHF0:USTF0",1735645840849,0.4199,3398.5,3398.3,45.44751]
["bitfinex-derivatives","ETHF0:USTF0",1735645841242,0.4199,3398.5,3398.3,41.945]
["bitfinex-derivatives","ETHF0:USTF0",1735645841446,0.4199,3398.5,3398.3,42.23971]
["bitfinex-derivatives","ETHF0:USTF0",1735645841647,0.4199,3398.5,3398.4,1.04060197]
["bitfinex-derivatives","ETHF0:USTF0",1735645842644,0.29471,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645842847,0.29472,3398.2,3398.1,1.04060197]
["bitfinex-derivatives","ETHF0:USTF0",1735645843652,0.4226,3398.2,3398.1,1.04060197]
["bitfinex-derivatives","ETHF0:USTF0",1735645844047,0.86488173,3398.2,3398.1,1.04060197]
["bitfinex-derivatives","ETHF0:USTF0",1735645846254,0.86488173,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645847454,0.44228173,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645851750,0.44228173,3398.1,3397.9,2.36861075]
["bitfinex-derivatives","ETHF0:USTF0",1735645851950,0.44228173,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645852146,0.44228173,3398.1,3397.9,2.36861075]
["bitfinex-derivatives","ETHF0:USTF0",1735645852350,0.44228173,3398.1,3397.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735645852546,0.44228173,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645852547,0.29476,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645853249,0.29476,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645853651,0.4415,3397.8,3397.5,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1735645853846,0.4433,3397.7,3397.6,2.36861075]
["bitfinex-derivatives","ETHF0:USTF0",1735645854059,0.4433,3397.7,3397.6,43.46339075]
["bitfinex-derivatives","ETHF0:USTF0",1735645855860,0.4433,3397.7,3397.6,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735645856054,0.4433,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645856261,0.4433,3397.7,3397.6,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735645856860,0.4433,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645857362,0.4433,3397.7,3397.5,42.66748]
["bitfinex-derivatives","ETHF0:USTF0",1735645857550,0.4433,3397.7,3397.5,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735645858252,0.4433,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645858452,0.4433,3397.7,3397.5,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735645858761,0.4433,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735645861764,0.4415,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735645863864,3.46740585,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645864167,2.50500165,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735645864865,0.4332,3398.3,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735645865063,0.4332,3398.3,3398.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735645865465,0.4361,3398.2,3398.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735645865766,0.4361,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735645865968,0.73083,3398.2,3397.9,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735645866262,0.4361,3398.2,3397.9,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735645866463,0.4361,3398.2,3398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735645867561,0.4361,3398.2,3398.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1735645868168,0.4361,3398.2,3398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735645868467,0.4361,3398.2,3398.1,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645869065,0.8706,3398.2,3398.1,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645869269,6.91181096,3398.2,3397.0,4.62930323]
["bitfinex-derivatives","ETHF0:USTF0",1735645869466,1.04121096,3397.7,3397.1,1.76352096]
["bitfinex-derivatives","ETHF0:USTF0",1735645869763,1.32,3397.6,3397.1,1.46871096]
["bitfinex-derivatives","ETHF0:USTF0",1735645869961,1.32,3397.6,3397.1,1.76353096]
["bitfinex-derivatives","ETHF0:USTF0",1735645870161,0.29479,3397.5,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735645870863,0.73719288,3397.5,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735645871370,0.73719288,3397.5,3397.3,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645871959,0.44240288,3397.5,3397.1,1.46871096]
["bitfinex-derivatives","ETHF0:USTF0",1735645872166,0.2948,3397.4,3397.1,1.33602096]
["bitfinex-derivatives","ETHF0:USTF0",1735645872959,0.2948,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735645873370,0.2948,3397.4,3397.3,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645876263,3.50259,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735645876464,3.50259,3397.5,3397.3,1.33601096]
["bitfinex-derivatives","ETHF0:USTF0",1735645876871,0.29479,3397.4,3397.3,1.33601096]
["bitfinex-derivatives","ETHF0:USTF0",1735645878365,0.29479,3397.4,3397.3,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645878568,1.04121096,3397.4,3396.6,1.200635]
["bitfinex-derivatives","ETHF0:USTF0",1735645878772,3.2078,3397.0,3396.4,1.33608096]
["bitfinex-derivatives","ETHF0:USTF0",1735645878970,0.29487,3396.5,3396.4,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645879873,0.4183,3396.9,3396.4,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645880174,0.29486,3396.7,3396.6,1.04121096]
["bitfinex-derivatives","ETHF0:USTF0",1735645880468,0.29486,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645880666,0.4183,3396.9,3396.3,3.51770875]
["bitfinex-derivatives","ETHF0:USTF0",1735645880973,4.62899722,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735645881662,4.62899722,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645881862,0.29486,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645882063,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735645882272,0.29485,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645882471,0.29485,3396.7,3396.6,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735645882773,3.647,3397.0,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645882966,0.29486,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735645883166,0.29486,3396.7,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735645887369,8.27599722,3397.0,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645887577,4.0999,3396.6,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645887769,0.29489,3396.4,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735645889374,0.29489,3396.4,3396.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735645889773,4.0999,3396.6,3396.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735645889976,0.29487,3396.5,3396.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735645890180,0.2949,3396.3,3396.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735645892500,0.2949,3396.2,3396.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735645893096,0.29491,3396.1,3395.9,3.81262875]
["bitfinex-derivatives","ETHF0:USTF0",1735645893693,0.29491,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645895276,0.2949,3396.2,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645897179,0.2949,3396.2,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645898885,0.29489,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735645899187,0.29489,3396.3,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645900189,0.29489,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735645900381,0.2949,3396.2,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645901185,0.2949,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735645901385,0.2949,3396.2,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735645902288,0.2949,3396.2,3396.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735645904083,0.29491,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645904290,0.71871,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645905090,0.29492,3396.0,3395.9,1.04254418]
["bitfinex-derivatives","ETHF0:USTF0",1735645905482,0.75482,3396.0,3395.9,1.04254418]
["bitfinex-derivatives","ETHF0:USTF0",1735645906182,0.75482,3396.0,3395.8,41.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735645907094,0.75482,3396.0,3395.8,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735645907384,0.75482,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645908384,0.75482,3396.0,3395.8,41.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735645908584,0.75482,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645909086,0.29492,3396.0,3395.9,2.66667717]
["bitfinex-derivatives","ETHF0:USTF0",1735645909283,0.29491,3396.1,3395.9,2.66667717]
["bitfinex-derivatives","ETHF0:USTF0",1735645910084,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735645910490,0.29491,3396.1,3395.9,2.37175717]
["bitfinex-derivatives","ETHF0:USTF0",1735645910692,0.29492,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645910985,0.29493,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735645911189,0.4549,3396.3,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645911391,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735645911994,0.29491,3396.1,3396.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735645915920,0.73749464,3396.1,3396.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735645920502,8.27938186,3396.1,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645920705,0.29493,3395.8,3395.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735645922104,0.29493,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645922105,0.44258464,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735645922297,0.29497,3395.4,3395.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735645923098,0.75047,3395.4,3395.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735645923408,0.75047,3395.4,3395.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735645923705,0.4555,3395.4,3395.0,4.62930323]
["bitfinex-derivatives","ETHF0:USTF0",1735645923909,0.29499,3395.1,3395.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735645925207,0.44258464,3395.1,3395.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735645925404,0.44258464,3395.1,3395.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735645925602,0.44258464,3395.1,3395.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735645926301,3.90997957,3395.1,3395.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735645926704,3.90997957,3395.1,3395.0,3.09835717]
["bitfinex-derivatives","ETHF0:USTF0",1735645927408,3.46739493,3395.1,3395.0,2.80335717]
["bitfinex-derivatives","ETHF0:USTF0",1735645927902,3.46739493,3395.1,3395.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735645928310,3.46739493,3395.1,3395.0,2.81229964]
["bitfinex-derivatives","ETHF0:USTF0",1735645928699,3.17239494,3395.1,3395.0,43.61229964]
["bitfinex-derivatives","ETHF0:USTF0",1735645930009,2.31110162,3395.4,3395.1,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735645930310,2.31110162,3395.4,3395.3,2.66721029]
["bitfinex-derivatives","ETHF0:USTF0",1735645931614,5.07162421,3395.7,3395.3,2.37223029]
["bitfinex-derivatives","ETHF0:USTF0",1735645931805,5.07162421,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735645933015,5.07162421,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735645933419,6.95677203,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735645934111,6.66183203,3395.8,3395.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735645934413,6.22433203,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735645935116,6.22433203,3395.8,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735645935117,0.29496,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735645935314,0.29494,3395.7,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645935611,0.29496,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735645936913,10.86239881,3395.8,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735645937208,5.06729861,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735645938221,5.36224861,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735645938922,4.91961938,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735645940212,4.91961938,3395.6,3395.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735645940414,0.8659,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645940824,1.16086,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645941717,0.8659,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645941922,5.93173626,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645942525,6.22669626,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645942821,5.93173626,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645943420,1.30852923,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645944627,5.93173626,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645948126,5.48203626,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645949325,0.85882923,3395.5,3395.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735645950629,0.71116,3395.5,3395.4,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735645951019,0.71116,3395.5,3395.4,41.55187]
["bitfinex-derivatives","ETHF0:USTF0",1735645951218,0.71116,3395.5,3395.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735645951421,0.4162,3395.5,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645951621,0.29497,3395.4,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735645951919,0.4257,3395.3,3395.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735645952127,0.8856,3395.3,3395.1,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735645952428,0.8856,3395.3,3395.2,41.84288169]
["bitfinex-derivatives","ETHF0:USTF0",1735645952728,0.4257,3395.3,3395.2,42.13787169]
["bitfinex-derivatives","ETHF0:USTF0",1735645954231,4.62701209,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735645954730,4.62701209,3395.4,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735645954925,4.62701209,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645956925,5.06966249,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735645957825,5.06966249,3395.4,3395.3,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735645958025,0.4426504,3395.4,3395.3,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735645959533,6.96809203,3395.5,3395.3,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735645959729,6.96809203,3395.5,3395.4,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735645960831,11.61078439,3395.5,3395.4,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735645963030,11.61078439,3395.5,3395.3,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735645963231,11.61078439,3395.5,3395.3,42.13786169]
["bitfinex-derivatives","ETHF0:USTF0",1735645964334,11.61078439,3395.5,3395.3,41.84288169]
["bitfinex-derivatives","ETHF0:USTF0",1735645964635,11.61078439,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735645964636,1.17106,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735645966138,5.81590214,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735645969035,5.52094214,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735645971045,5.81590214,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735645971346,5.35600214,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735645980051,0.29497,3395.4,3395.3,42.13785169]
["bitfinex-derivatives","ETHF0:USTF0",1735645982038,4.93981214,3395.4,3395.3,42.13785169]
["bitfinex-derivatives","ETHF0:USTF0",1735645990541,4.64484214,3395.4,3395.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735645990850,4.64484214,3395.4,3395.0,4.62930323]
["bitfinex-derivatives","ETHF0:USTF0",1735645990851,0.29499,3395.1,3395.0,4.62930323]
["bitfinex-derivatives","ETHF0:USTF0",1735645991045,8.14762214,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735645991252,7.85264214,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735645991442,14.87982668,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735645993454,7.85264214,3395.4,3395.1,1.48378169]
["bitfinex-derivatives","ETHF0:USTF0",1735645993753,0.29499,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735645994852,4.93983214,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735645996850,4.64484214,3395.3,3394.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735645997050,0.295,3395.0,3394.9,1.75908169]
["bitfinex-derivatives","ETHF0:USTF0",1735645998269,0.295,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735645998548,0.295,3395.0,3394.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735645998957,0.8511,3395.2,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735645999151,0.295,3395.1,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735645999358,4.64484214,3395.0,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735645999554,4.93984214,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735645999760,4.64484214,3395.0,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735646000257,4.64484214,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735646000556,5.38434214,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735646000756,5.08934214,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735646000952,4.64484214,3395.0,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735646001846,5.78951528,3395.0,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735646003155,9.99170232,3395.0,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735646005060,9.99170232,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735646005358,10.28670232,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735646005758,10.72935742,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735646006960,4.93984214,3395.0,3394.9,1.46408169]
["bitfinex-derivatives","ETHF0:USTF0",1735646007159,4.93984214,3395.0,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735646008658,0.295,3395.1,3394.9,1.75909169]
["bitfinex-derivatives","ETHF0:USTF0",1735646009462,0.295,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735646012258,10.72371121,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735646014668,10.42871121,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735646014871,10.42871121,3395.1,3395.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735646015962,6.52417867,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735646016161,6.52417867,3395.2,3395.1,1.33787169]
["bitfinex-derivatives","ETHF0:USTF0",1735646016360,6.22918867,3395.2,3395.1,1.33787169]
["bitfinex-derivatives","ETHF0:USTF0",1735646016868,10.42909642,3395.2,3395.1,1.33787169]
["bitfinex-derivatives","ETHF0:USTF0",1735646019560,5.786491,3395.2,3395.1,1.33787169]
["bitfinex-derivatives","ETHF0:USTF0",1735646022074,10.42909642,3395.2,3395.1,1.33787169]
["bitfinex-derivatives","ETHF0:USTF0",1735646023476,10.72408642,3395.2,3395.1,1.33787169]
["bitfinex-derivatives","ETHF0:USTF0",1735646025183,0.29499,3395.1,3395.0,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735646025780,0.29499,3395.1,3395.0,1.33788169]
["bitfinex-derivatives","ETHF0:USTF0",1735646026687,4.93759542,3395.1,3395.0,1.33788169]
["bitfinex-derivatives","ETHF0:USTF0",1735646028887,0.29504,3394.6,3394.5,45.42930323]
["bitfinex-derivatives","ETHF0:USTF0",1735646029193,3.50284,3394.6,3394.5,4.62930323]
["bitfinex-derivatives","ETHF0:USTF0",1735646029686,3.50284,3394.6,3394.5,5.67218492]
["bitfinex-derivatives","ETHF0:USTF0",1735646031093,3.50284,3394.6,3394.5,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735646031094,8.14544542,3394.6,3394.5,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735646032193,7.85040542,3394.6,3394.5,1.33793169]
["bitfinex-derivatives","ETHF0:USTF0",1735646033281,4.64260542,3394.6,3394.5,4.54573169]
["bitfinex-derivatives","ETHF0:USTF0",1735646033985,3.25520542,3394.6,3394.5,4.54573169]
["bitfinex-derivatives","ETHF0:USTF0",1735646034191,3.47145801,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735646034892,3.47145801,3394.7,3394.6,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735646035596,2.3147688,3394.8,3394.6,45.4369845]
["bitfinex-derivatives","ETHF0:USTF0",1735646035787,2.3147688,3394.8,3394.7,1.33791169]
["bitfinex-derivatives","ETHF0:USTF0",1735646036486,2.3147688,3394.8,3394.7,42.13791169]
["bitfinex-derivatives","ETHF0:USTF0",1735646037288,3.91415568,3394.8,3394.7,42.59901169]
["bitfinex-derivatives","ETHF0:USTF0",1735646038893,3.47145801,3394.8,3394.7,42.59901169]
["bitfinex-derivatives","ETHF0:USTF0",1735646040094,3.91415568,3394.8,3394.7,42.59901169]
["bitfinex-derivatives","ETHF0:USTF0",1735646041598,4.36035568,3394.8,3394.7,42.59901169]
["bitfinex-derivatives","ETHF0:USTF0",1735646042793,0.88889767,3394.8,3394.7,42.59901169]
["bitfinex-derivatives","ETHF0:USTF0",1735646043894,0.4462,3394.8,3394.7,43.74101169]
["bitfinex-derivatives","ETHF0:USTF0",1735646045297,0.88889767,3394.8,3394.7,43.27991169]
["bitfinex-derivatives","ETHF0:USTF0",1735646050705,5.51750835,3394.8,3394.7,43.27991169]
["bitfinex-derivatives","ETHF0:USTF0",1735646051803,5.07130835,3394.8,3394.7,43.27991169]
["bitfinex-derivatives","ETHF0:USTF0",1735646052307,0.44269767,3394.8,3394.7,43.27991169]
["bitfinex-derivatives","ETHF0:USTF0",1735646053406,3.47159767,3394.8,3394.7,42.98488169]
["bitfinex-derivatives","ETHF0:USTF0",1735646053704,3.47159767,3394.8,3394.7,43.27991169]
["bitfinex-derivatives","ETHF0:USTF0",1735646061919,3.12105634,3394.8,3394.7,42.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735646062118,2.32094072,3394.8,3394.7,44.32279338]
["bitfinex-derivatives","ETHF0:USTF0",1735646062618,2.31462994,3394.8,3394.7,48.96246576]
["bitfinex-derivatives","ETHF0:USTF0",1735646062910,0.44269767,3395.1,3394.7,48.96246576]
["bitfinex-derivatives","ETHF0:USTF0",1735646062911,0.13778261,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735646063219,0.13778261,3395.1,3395.0,5.58856338]
["bitfinex-derivatives","ETHF0:USTF0",1735646064414,7.83641068,3395.8,3395.0,10.02326654]
["bitfinex-derivatives","ETHF0:USTF0",1735646064713,7.83641068,3395.8,3395.7,1.33782169]
["bitfinex-derivatives","ETHF0:USTF0",1735646067315,3.2078,3395.8,3395.7,1.33782169]
["bitfinex-derivatives","ETHF0:USTF0",1735646067520,3.2078,3395.8,3395.7,42.13782169]
["bitfinex-derivatives","ETHF0:USTF0",1735646068028,3.2078,3395.8,3395.5,2.18488169]
["bitfinex-derivatives","ETHF0:USTF0",1735646068318,3.2078,3395.8,3395.5,42.98488169]
["bitfinex-derivatives","ETHF0:USTF0",1735646068517,3.2078,3395.8,3395.5,2.18488169]
["bitfinex-derivatives","ETHF0:USTF0",1735646068717,3.50274,3395.8,3395.5,2.47983169]
["bitfinex-derivatives","ETHF0:USTF0",1735646069311,3.2078,3395.8,3395.5,2.18488169]
["bitfinex-derivatives","ETHF0:USTF0",1735646069512,3.2078,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646069913,7.83641068,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646071619,7.83641068,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646074021,7.83641068,3395.8,3395.7,1.33782169]
["bitfinex-derivatives","ETHF0:USTF0",1735646074924,3.2078,3395.8,3395.7,1.33782169]
["bitfinex-derivatives","ETHF0:USTF0",1735646084731,4.25068169,3395.8,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735646084922,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646085433,0.4177,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735646085635,0.8714,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735646086836,0.8714,3395.3,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735646087036,5.94263208,3395.3,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735646094140,1.3140214,3395.3,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735646095233,0.8931214,3395.3,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735646095741,0.4505,3395.3,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735646097034,0.8931214,3395.3,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735646104355,0.4426214,3395.3,3395.2,1.33786169]
["bitfinex-derivatives","ETHF0:USTF0",1735646105458,3.2078,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735646105660,5.04530913,3395.5,3395.2,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735646105859,4.62760913,3395.5,3395.4,1.33785169]
["bitfinex-derivatives","ETHF0:USTF0",1735646106263,4.62760913,3395.5,3395.4,1.77915169]
["bitfinex-derivatives","ETHF0:USTF0",1735646106461,4.62760913,3395.5,3395.4,2.24155169]
["bitfinex-derivatives","ETHF0:USTF0",1735646106955,0.44258918,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646107156,0.44258918,3395.7,3395.6,1.33783169]
["bitfinex-derivatives","ETHF0:USTF0",1735646109457,5.07019831,3395.7,3395.6,1.33783169]
["bitfinex-derivatives","ETHF0:USTF0",1735646111765,0.44258918,3395.7,3395.6,1.33783169]
["bitfinex-derivatives","ETHF0:USTF0",1735646124881,0.44258918,3395.7,3395.6,4.54563169]
["bitfinex-derivatives","ETHF0:USTF0",1735646125176,0.44258918,3395.7,3395.6,5.68763169]
["bitfinex-derivatives","ETHF0:USTF0",1735646125571,0.44258918,3395.7,3395.6,46.48763169]
["bitfinex-derivatives","ETHF0:USTF0",1735646126375,3.47640032,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646126773,2.42357328,3395.8,3395.7,1.33782169]
["bitfinex-derivatives","ETHF0:USTF0",1735646127176,1.74629122,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646127475,0.91197494,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646128273,0.4526,3396.3,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646128274,0.4526,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646128469,0.4526,3396.3,3396.2,1.33778169]
["bitfinex-derivatives","ETHF0:USTF0",1735646129382,0.74749,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646129681,0.4373,3396.2,3396.1,1.33778169]
["bitfinex-derivatives","ETHF0:USTF0",1735646130971,5.50744041,3396.2,3396.1,1.33778169]
["bitfinex-derivatives","ETHF0:USTF0",1735646132681,5.07014041,3396.2,3396.1,1.33778169]
["bitfinex-derivatives","ETHF0:USTF0",1735646133478,0.4526,3396.3,3396.1,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735646133678,0.4526,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646133878,0.4526,3396.3,3396.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1735646134078,0.4526,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646135383,0.89511652,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646138282,0.4526,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646139380,3.645,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735646139583,3.2078,3396.5,3396.4,1.33776169]
["bitfinex-derivatives","ETHF0:USTF0",1735646139979,3.2078,3396.5,3396.4,42.13776169]
["bitfinex-derivatives","ETHF0:USTF0",1735646140576,0.4495,3396.7,3396.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646140577,1.49238169,3396.7,3396.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646140890,0.4567,3396.6,3396.3,1.04288169]
["bitfinex-derivatives","ETHF0:USTF0",1735646141085,0.4167,3396.5,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735646141285,0.29491,3396.1,3396.0,4.63153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646142393,1.49238169,3396.3,3395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646142394,0.4495,3396.3,3395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646142577,0.4204,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646142777,0.4567,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646143088,0.8859,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646143289,5.5180052,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646143986,5.5180052,3395.9,3395.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735646144482,4.6321052,3395.9,3395.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735646144689,5.0613052,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646144991,5.0613052,3396.1,3396.0,2.6670293]
["bitfinex-derivatives","ETHF0:USTF0",1735646146090,0.4292,3396.1,3396.0,2.6670293]
["bitfinex-derivatives","ETHF0:USTF0",1735646148786,0.4292,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646149294,0.4292,3396.1,3395.7,6.0409093]
["bitfinex-derivatives","ETHF0:USTF0",1735646149493,0.4292,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646150191,0.4292,3396.1,3395.7,6.4723093]
["bitfinex-derivatives","ETHF0:USTF0",1735646150192,0.44255582,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646151098,0.44255582,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646151284,0.44255582,3396.0,3395.4,5.36894678]
["bitfinex-derivatives","ETHF0:USTF0",1735646151285,0.44255582,3396.0,3395.4,4.63153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646151485,0.44255582,3396.0,3395.5,4.63153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646151486,0.29494,3395.7,3395.5,4.63153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646151690,1.20525,3395.6,3395.5,4.63153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646151886,1.63935,3395.6,3395.5,45.43153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646152199,1.3444,3395.6,3395.5,45.43153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646152895,1.78695582,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735646153397,1.78695582,3395.6,3395.5,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735646153796,1.78695582,3395.6,3394.9,4.61682686]
["bitfinex-derivatives","ETHF0:USTF0",1735646153797,1.78695582,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646154295,0.29496,3395.5,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735646155902,4.63489181,3395.3,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646156196,4.63489181,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735646157199,5.7901315,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646157200,0.44255582,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646158197,0.4341,3395.6,3395.4,2.3721093]
["bitfinex-derivatives","ETHF0:USTF0",1735646158398,0.4341,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735646158601,7.84269181,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646158901,7.84269181,3395.8,3395.7,2.6670493]
["bitfinex-derivatives","ETHF0:USTF0",1735646159400,4.63489181,3395.8,3395.7,2.6670493]
["bitfinex-derivatives","ETHF0:USTF0",1735646159790,0.4348,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646160498,0.4348,3395.9,3395.8,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1735646161202,0.4348,3395.9,3395.8,42.23593]
["bitfinex-derivatives","ETHF0:USTF0",1735646162300,0.8817,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646164997,5.05449181,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646165603,5.05449181,3396.3,3396.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735646166609,0.86211942,3396.3,3396.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735646168506,0.86211942,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735646176615,0.86211942,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646176916,0.29491,3396.1,3395.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735646177120,0.4292,3396.2,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646177121,0.4354,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646177308,0.4354,3396.0,3395.5,4.63153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646177513,0.29494,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646177711,0.4354,3396.0,3395.5,4.63153678]
["bitfinex-derivatives","ETHF0:USTF0",1735646178014,0.4373,3395.7,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735646187240,0.87989747,3395.7,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735646188539,4.35513486,3395.7,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735646196337,4.35513486,3395.7,3395.6,42.13760683]
["bitfinex-derivatives","ETHF0:USTF0",1735646200547,4.35513486,3395.7,3395.6,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646200848,4.35513486,3395.7,3395.6,1.33760683]
["bitfinex-derivatives","ETHF0:USTF0",1735646201855,5.51478928,3395.7,3395.6,1.33760683]
["bitfinex-derivatives","ETHF0:USTF0",1735646203154,5.07219181,3395.7,3395.6,1.33760683]
["bitfinex-derivatives","ETHF0:USTF0",1735646203951,5.07219181,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646204152,5.07219181,3395.7,3395.6,1.33760683]
["bitfinex-derivatives","ETHF0:USTF0",1735646204348,5.51478928,3395.7,3395.6,1.33760683]
["bitfinex-derivatives","ETHF0:USTF0",1735646204748,5.51478928,3395.7,3395.6,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646205048,5.51478928,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646205049,5.51478928,3395.7,3395.1,6.82119361]
["bitfinex-derivatives","ETHF0:USTF0",1735646205246,0.74675,3395.6,3395.3,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646205444,0.4604,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646207152,0.90299747,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646207953,0.90299747,3395.5,3395.4,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735646208454,5.53801705,3395.5,3395.4,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735646209352,5.53801705,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646210856,0.29497,3395.4,3395.3,1.33762683]
["bitfinex-derivatives","ETHF0:USTF0",1735646211055,5.83298705,3395.5,3395.3,1.33762683]
["bitfinex-derivatives","ETHF0:USTF0",1735646211354,5.83298705,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646211554,5.83298705,3395.5,3395.1,2.64875683]
["bitfinex-derivatives","ETHF0:USTF0",1735646211755,5.83298705,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646212048,0.75537,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646213155,5.21088603,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646213757,4.91591603,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646214846,0.90305317,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646215957,5.09494535,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646217657,5.53759852,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646218450,5.83255852,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646219357,1.19801317,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646220056,0.29497,3395.4,3395.3,1.33762683]
["bitfinex-derivatives","ETHF0:USTF0",1735646220853,0.75536,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646222460,11.0027322,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646224660,10.7077722,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646228561,11.0027322,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735646229153,0.29497,3395.4,3395.3,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646229462,0.29497,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735646230261,4.7522107,3395.4,3395.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735646230465,0.4522,3395.3,3395.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1735646231559,5.53434652,3395.3,3395.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1735646242070,5.53434652,3395.3,3395.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735646242270,5.53434652,3395.3,3395.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735646242963,0.89485317,3395.3,3395.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735646244471,0.4522,3395.3,3395.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735646246084,0.89485317,3395.3,3395.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735646247579,4.91058852,3395.3,3395.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735646248486,4.91058852,3395.3,3395.2,1.76524683]
["bitfinex-derivatives","ETHF0:USTF0",1735646250579,4.45838852,3395.3,3395.2,6.39678361]
["bitfinex-derivatives","ETHF0:USTF0",1735646251980,4.64570893,3395.3,3395.2,13.55105768]
["bitfinex-derivatives","ETHF0:USTF0",1735646255190,4.64570893,3395.3,3395.2,6.59624084]
["bitfinex-derivatives","ETHF0:USTF0",1735646257179,2.72157694,3395.3,3395.2,6.59624084]
["bitfinex-derivatives","ETHF0:USTF0",1735646257989,5.7901315,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735646258289,5.7901315,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646258791,5.7901315,3395.6,3395.5,1.78771683]
["bitfinex-derivatives","ETHF0:USTF0",1735646259287,3.48253316,3395.6,3395.5,13.57352768]
["bitfinex-derivatives","ETHF0:USTF0",1735646260488,3.48253316,3395.6,3395.5,6.61871084]
["bitfinex-derivatives","ETHF0:USTF0",1735646261888,3.48253316,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646262088,3.48253316,3395.7,3395.6,1.33760683]
["bitfinex-derivatives","ETHF0:USTF0",1735646263487,3.48253316,3395.7,3395.6,1.78370683]
["bitfinex-derivatives","ETHF0:USTF0",1735646266893,3.48253316,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646267094,3.48253316,3395.8,3395.7,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1735646285311,3.48253316,3395.8,3395.7,42.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735646289899,3.48253316,3395.8,3395.7,43.27959683]
["bitfinex-derivatives","ETHF0:USTF0",1735646293103,3.48253316,3395.8,3395.7,2.47959683]
["bitfinex-derivatives","ETHF0:USTF0",1735646293809,3.48253316,3395.8,3395.7,43.27959683]
["bitfinex-derivatives","ETHF0:USTF0",1735646294210,5.07990437,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646298520,5.07990437,3395.9,3395.8,1.33758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646300925,5.07990437,3395.9,3395.8,42.13758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646301317,0.4431,3395.9,3395.8,42.13758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646304016,10.19438255,3395.9,3395.8,42.13758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646305224,10.19438255,3395.9,3395.8,1.33758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646305518,10.19438255,3395.9,3395.8,5.97473489]
["bitfinex-derivatives","ETHF0:USTF0",1735646307026,10.19438255,3395.9,3395.8,1.33758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646309331,10.19438255,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735646309530,10.19438255,3395.9,3395.8,1.33758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646310419,10.19438255,3395.9,3395.8,42.13758683]
["bitfinex-derivatives","ETHF0:USTF0",1735646311120,10.19438255,3395.9,3395.8,46.77473489]
["bitfinex-derivatives","ETHF0:USTF0",1735646311325,10.48930255,3395.9,3395.8,45.43714806]
["bitfinex-derivatives","ETHF0:USTF0",1735646311524,10.48930255,3395.9,3395.8,4.63714806]
["bitfinex-derivatives","ETHF0:USTF0",1735646312423,0.29493,3395.8,3395.7,42.98465683]
["bitfinex-derivatives","ETHF0:USTF0",1735646313826,4.25608105,3395.8,3395.7,42.98465683]
["bitfinex-derivatives","ETHF0:USTF0",1735646314926,4.25608105,3395.8,3395.7,43.27959683]
["bitfinex-derivatives","ETHF0:USTF0",1735646316129,10.06139162,3395.8,3395.7,43.27959683]
["bitfinex-derivatives","ETHF0:USTF0",1735646316429,10.06139162,3395.8,3395.7,42.98465683]
["bitfinex-derivatives","ETHF0:USTF0",1735646317424,10.06139162,3395.8,3395.7,2.18465683]
["bitfinex-derivatives","ETHF0:USTF0",1735646319630,10.06139162,3395.8,3395.5,45.43714806]
["bitfinex-derivatives","ETHF0:USTF0",1735646319631,9.76646162,3395.8,3395.5,45.43714806]
["bitfinex-derivatives","ETHF0:USTF0",1735646319832,0.73975,3395.7,3395.5,5.97476489]
["bitfinex-derivatives","ETHF0:USTF0",1735646320132,0.4534,3395.6,3395.5,5.97476489]
["bitfinex-derivatives","ETHF0:USTF0",1735646320422,0.4534,3395.6,3395.5,4.63714806]
["bitfinex-derivatives","ETHF0:USTF0",1735646320624,0.4534,3395.6,3395.5,4.93210806]
["bitfinex-derivatives","ETHF0:USTF0",1735646320831,0.4534,3395.6,3395.5,5.97476489]
["bitfinex-derivatives","ETHF0:USTF0",1735646321124,5.09736225,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646324133,5.09736225,3395.6,3395.5,42.13761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646326036,5.39231225,3395.6,3395.5,41.84265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646326327,0.29496,3395.5,3395.4,5.77914806]
["bitfinex-derivatives","ETHF0:USTF0",1735646326527,0.74826,3395.5,3395.4,5.77914806]
["bitfinex-derivatives","ETHF0:USTF0",1735646327829,10.51187592,3395.5,3395.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735646329031,10.21691592,3395.5,3395.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735646329337,4.41160535,3395.5,3395.4,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1735646330337,0.4533,3395.5,3395.4,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1735646332138,0.4533,3395.5,3395.4,42.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735646334936,5.09322535,3395.5,3395.4,42.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735646336040,4.63992535,3395.5,3395.4,42.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735646336341,4.63992535,3395.5,3395.4,43.57097]
["bitfinex-derivatives","ETHF0:USTF0",1735646337246,4.63992535,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735646337540,4.63992535,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646337935,4.63992535,3395.6,3395.5,42.13761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646340334,4.63992535,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646345044,4.63992535,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735646345344,4.93487535,3395.6,3395.5,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646345846,0.29495,3395.6,3395.5,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646346342,1.3208,3395.6,3395.5,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646346542,1.3208,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646355846,1.76339355,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646356246,1.76339355,3395.6,3395.5,42.13761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646357151,5.75815978,3395.6,3395.5,42.13761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646358149,4.43735978,3395.6,3395.5,42.13761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646358850,4.89115978,3395.6,3395.5,42.13761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646360052,4.43735978,3395.6,3395.5,42.13761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646361061,2.32105222,3395.7,3395.5,55.93762939]
["bitfinex-derivatives","ETHF0:USTF0",1735646361256,2.32105222,3395.7,3395.6,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1735646361449,2.32105222,3395.7,3395.6,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1735646362357,2.32105222,3395.7,3395.6,13.41580594]
["bitfinex-derivatives","ETHF0:USTF0",1735646364959,2.32105222,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735646365261,3.17555222,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646365454,3.61905222,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646365857,3.61905222,3395.8,3395.7,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646366053,6.82685222,3395.8,3395.6,11.78025594]
["bitfinex-derivatives","ETHF0:USTF0",1735646366257,0.29494,3395.7,3395.6,11.78025594]
["bitfinex-derivatives","ETHF0:USTF0",1735646366655,0.29494,3395.7,3395.5,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646366656,0.29495,3395.6,3395.5,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646368061,10.53507485,3395.6,3395.5,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646369958,10.53507485,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646374766,10.24012485,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646376164,4.43481428,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646377463,5.08131547,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646379069,3.47903167,3395.6,3395.5,1.33761683]
["bitfinex-derivatives","ETHF0:USTF0",1735646381673,3.47903167,3395.6,3395.5,2.47861683]
["bitfinex-derivatives","ETHF0:USTF0",1735646386674,3.92155948,3395.7,3395.5,2.18365683]
["bitfinex-derivatives","ETHF0:USTF0",1735646386876,3.92155948,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646387970,0.44252781,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735646389275,5.93678766,3395.8,3395.5,2.18365683]
["bitfinex-derivatives","ETHF0:USTF0",1735646389485,5.93678766,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646390380,6.23171766,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646390682,6.37931547,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646391888,6.67424547,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646392275,6.37931547,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646396480,5.95151547,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646396879,5.08131547,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646397277,5.08131547,3395.8,3395.7,1.79469683]
["bitfinex-derivatives","ETHF0:USTF0",1735646397571,0.44252781,3395.8,3395.7,1.79469683]
["bitfinex-derivatives","ETHF0:USTF0",1735646398882,3.47873739,3395.8,3395.7,1.79469683]
["bitfinex-derivatives","ETHF0:USTF0",1735646399285,3.47873739,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646399477,3.92833739,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646400076,0.89212781,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646400678,0.44252781,3395.8,3395.7,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1735646400878,0.44252781,3395.8,3395.7,4.54539683]
["bitfinex-derivatives","ETHF0:USTF0",1735646401373,0.44252781,3395.8,3395.7,5.58805366]
["bitfinex-derivatives","ETHF0:USTF0",1735646401579,4.63878766,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735646401780,4.63878766,3396.0,3395.9,2.38023366]
["bitfinex-derivatives","ETHF0:USTF0",1735646401974,4.63878766,3396.0,3395.9,43.18023366]
["bitfinex-derivatives","ETHF0:USTF0",1735646402789,2.31863222,3396.0,3395.9,43.18023366]
["bitfinex-derivatives","ETHF0:USTF0",1735646403281,2.31863222,3396.0,3395.9,43.62533366]
["bitfinex-derivatives","ETHF0:USTF0",1735646403885,1.94607248,3396.0,3395.9,43.62533366]
["bitfinex-derivatives","ETHF0:USTF0",1735646404286,2.20184359,3396.4,3395.9,48.33041366]
["bitfinex-derivatives","ETHF0:USTF0",1735646404485,6.52879902,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735646404792,7.46439886,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646404989,6.36521403,3397.2,3397.1,1.33747683]
["bitfinex-derivatives","ETHF0:USTF0",1735646405491,6.36521403,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646405697,9.57301403,3397.2,3397.1,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1735646405993,3.2078,3397.2,3396.7,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646406191,0.4451,3397.1,3396.7,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646406492,0.4451,3397.1,3396.9,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646406493,0.73993,3397.1,3396.9,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646407890,0.4451,3397.1,3396.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735646408086,0.4451,3397.1,3396.9,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646408486,0.4451,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735646408779,0.4451,3397.1,3396.9,1.33748683]
["bitfinex-derivatives","ETHF0:USTF0",1735646409381,0.4451,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735646410885,0.4451,3397.1,3397.0,1.33748683]
["bitfinex-derivatives","ETHF0:USTF0",1735646411193,0.4301,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646411383,0.4301,3397.4,3397.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735646411787,0.4301,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646412385,0.4301,3397.4,3397.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735646412580,0.4301,3397.4,3397.3,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735646412987,0.4427,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735646413191,0.4427,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735646413388,3.2078,3397.9,3397.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735646413584,3.50255,3397.9,3397.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735646413883,0.4354,3397.8,3397.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735646414290,0.4354,3397.8,3397.1,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646414592,0.29481,3397.3,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646414892,0.8629,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646415095,1.3205,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646415290,1.3205,3397.2,3396.9,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646415681,1.3205,3397.2,3396.8,4.61973657]
["bitfinex-derivatives","ETHF0:USTF0",1735646416187,1.3205,3397.2,3396.9,1.04265683]
["bitfinex-derivatives","ETHF0:USTF0",1735646416390,1.3205,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646416892,1.3205,3397.2,3397.1,1.33747683]
["bitfinex-derivatives","ETHF0:USTF0",1735646418187,1.3205,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646419486,0.8886,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646419891,0.4388,3397.6,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646420092,0.4189,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646420490,0.4356,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735646420787,0.4356,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646420989,0.4356,3397.7,3397.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735646421192,1.16608,3397.6,3397.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735646421586,0.8713,3397.6,3397.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735646421792,0.8713,3397.6,3396.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735646421793,5.8713,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646421989,0.8713,3397.6,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735646422183,0.2948,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735646422696,0.2948,3397.4,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646422697,0.29479,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646423196,1.16608,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646423387,1.16608,3397.6,3397.0,3.10711333]
["bitfinex-derivatives","ETHF0:USTF0",1735646423790,0.8713,3397.6,3397.0,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646423988,0.8713,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646424694,1.16608,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646425193,0.8713,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646426297,0.8713,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646426493,0.29482,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646426989,0.29485,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735646427298,0.29485,3396.9,3396.3,6.19163657]
["bitfinex-derivatives","ETHF0:USTF0",1735646427299,3.2078,3396.9,3396.3,5.77273657]
["bitfinex-derivatives","ETHF0:USTF0",1735646427590,3.2078,3396.9,3396.3,49.6799899]
["bitfinex-derivatives","ETHF0:USTF0",1735646427790,3.50264,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735646428497,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735646428892,3.2078,3396.9,3396.6,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646429087,3.2078,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735646430787,1.3092,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735646431093,3.6584,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735646431995,0.4506,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735646432592,3.2078,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646432792,3.6574,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646433195,0.4496,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646433396,3.2078,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735646433397,3.50256,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735646433592,0.4496,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735646435295,0.29479,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735646435895,0.4496,3397.7,3396.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735646436100,0.29482,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735646436294,3.2078,3397.4,3396.6,4.61973657]
["bitfinex-derivatives","ETHF0:USTF0",1735646436495,3.50264,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646445312,3.2078,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646446006,3.50263,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646446909,3.2078,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646447115,3.50263,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646448922,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735646449114,3.2078,3397.0,3396.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735646449315,3.50268,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735646450814,3.2078,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735646451018,3.50267,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735646452615,3.2078,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735646454120,0.29486,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735646454316,3.50266,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735646456524,4.61965476,3396.8,3396.3,5.57783333]
["bitfinex-derivatives","ETHF0:USTF0",1735646456716,2.12581484,3396.8,3396.7,5.87268333]
["bitfinex-derivatives","ETHF0:USTF0",1735646456921,1.91774928,3396.8,3396.7,7.03868333]
["bitfinex-derivatives","ETHF0:USTF0",1735646457226,1.85034928,3396.8,3396.7,47.83868333]
["bitfinex-derivatives","ETHF0:USTF0",1735646459025,3.2078,3397.4,3396.7,52.1635699]
["bitfinex-derivatives","ETHF0:USTF0",1735646459326,3.2078,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646460314,3.2078,3397.4,3397.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735646460527,3.2078,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735646460824,3.2078,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646468229,3.47310307,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646468932,3.47310307,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646469123,0.72849,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646471033,0.4337,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646471332,0.29481,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735646472234,0.884,3397.4,3396.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735646472431,0.29481,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735646473738,0.884,3397.4,3396.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735646473928,9.41311822,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646474334,9.41311822,3397.5,3397.4,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735646474634,9.41311822,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646474835,9.70790822,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646475031,3.93629,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735646475233,0.29479,3397.4,3397.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735646475429,0.29482,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735646475633,3.6415,3397.5,3396.9,5.79173657]
["bitfinex-derivatives","ETHF0:USTF0",1735646475634,0.4194,3397.3,3396.9,5.79173657]
["bitfinex-derivatives","ETHF0:USTF0",1735646475828,0.4595,3397.2,3396.9,4.61973657]
["bitfinex-derivatives","ETHF0:USTF0",1735646476033,3.2078,3397.0,3396.9,4.91457657]
["bitfinex-derivatives","ETHF0:USTF0",1735646476234,3.2078,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735646476840,0.4595,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646478641,3.9327714,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735646479543,3.4732714,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735646480630,3.4732714,3397.4,3397.2,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646480831,3.4732714,3397.4,3397.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735646481036,3.4732714,3397.4,3397.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735646481930,3.4732714,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735646482132,3.4732714,3397.8,3397.7,2.66480333]
["bitfinex-derivatives","ETHF0:USTF0",1735646483342,0.8645,3398.1,3397.7,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646483540,6.6810714,3398.3,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735646483739,6.6810714,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646484436,3.4732714,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646484642,3.4732714,3398.3,3398.2,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1735646485044,3.4732714,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646485244,3.4732714,3398.5,3398.4,2.66474333]
["bitfinex-derivatives","ETHF0:USTF0",1735646485650,3.4732714,3398.5,3398.1,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646485844,0.29472,3398.3,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735646486146,0.8742,3398.4,3397.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735646486444,0.29473,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646487035,0.72943,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646487241,0.4347,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646487543,0.4347,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735646487743,0.4347,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735646488644,0.4347,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646488948,0.4347,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735646489146,0.8742,3398.4,3398.1,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646489346,0.8742,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646489849,0.4313,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646490054,3.9204714,3398.6,3398.1,3.10687333]
["bitfinex-derivatives","ETHF0:USTF0",1735646490347,3.9204714,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735646490550,0.4472,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735646490845,3.4732714,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646491948,4.5518,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646492144,4.84646,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646492847,4.5518,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646493038,4.5518,3398.9,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646493039,4.5518,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646493245,0.2947,3398.5,3398.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735646493445,3.5025,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646493741,0.29476,3397.9,3397.7,4.91449657]
["bitfinex-derivatives","ETHF0:USTF0",1735646494043,0.4439,3397.8,3397.7,4.91449657]
["bitfinex-derivatives","ETHF0:USTF0",1735646494441,0.4439,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735646495148,0.8773,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735646495149,0.4276,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735646496353,0.43,3398.3,3397.8,2.66479333]
["bitfinex-derivatives","ETHF0:USTF0",1735646496546,0.9057,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646497049,0.9057,3398.4,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735646497346,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646497848,3.2078,3398.5,3398.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735646498048,3.2078,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646499446,3.4732714,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646499647,0.4185,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646499847,0.4185,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646500048,0.4185,3399.4,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735646500247,0.4185,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646500549,0.71312,3399.4,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646500852,0.4185,3399.4,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735646501051,0.4185,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646501443,0.4185,3399.4,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735646501647,0.4185,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646503658,0.9077,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646509064,0.9077,3399.5,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735646509270,0.9077,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646509670,0.9077,3399.5,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735646509866,0.9077,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646513876,1.20231,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646514376,0.9077,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646514567,1.20231,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646514967,0.9077,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646515967,1.20231,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646516168,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646516363,0.29463,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646516569,1.20232,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646516761,0.9077,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646516967,0.29462,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646518067,1.20232,3399.5,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735646518268,1.20232,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646518667,0.9077,3399.5,3398.9,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1735646518875,0.9077,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646519375,0.9077,3399.5,3399.0,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646519376,3.2078,3399.6,3399.3,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646519576,3.2078,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646520866,3.2078,3399.6,3399.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735646521067,0.29461,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646521476,3.2078,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646524578,0.2946,3399.7,3399.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735646524766,0.2946,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646525171,3.4732714,3399.8,3399.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735646525371,3.7678614,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646525577,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646525772,4.3442714,3399.9,3399.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735646525973,4.3442714,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646526170,3.4732714,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646527469,3.2078,3400.0,3399.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646527672,3.50237,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646529587,0.2946,3399.7,3399.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646529784,0.2946,3399.6,3399.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735646529979,0.7278,3399.6,3399.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735646530785,3.9356,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646531988,0.7278,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646532188,0.29462,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646533685,0.75702,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646534191,0.4624,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646534482,4.2302814,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646535689,3.9356714,3399.5,3399.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735646535889,0.29462,3399.4,3399.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735646537392,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646537892,3.4732714,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646538086,0.29467,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646538283,0.29467,3398.8,3398.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735646538284,0.29468,3398.7,3398.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735646538491,0.29469,3398.6,3398.5,5.04413657]
["bitfinex-derivatives","ETHF0:USTF0",1735646539392,0.75269,3398.6,3398.5,4.61973657]
["bitfinex-derivatives","ETHF0:USTF0",1735646539992,0.2947,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646540193,0.4173,3398.5,3398.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735646540384,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646540697,0.29472,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735646542298,3.7679914,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735646545796,3.4732714,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735646546197,3.4732714,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646546988,3.4732714,3398.4,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735646547187,0.458,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735646548396,0.4408,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735646548695,0.73548,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735646548994,0.73548,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646548995,6.6810714,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646549202,3.4732714,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646549603,3.4732714,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646549902,0.8584,3399.5,3398.8,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646550106,0.439,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646551198,0.439,3399.5,3398.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735646551501,3.2078,3399.3,3398.6,2.82993333]
["bitfinex-derivatives","ETHF0:USTF0",1735646551693,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646552494,0.44,3399.2,3398.6,2.82993333]
["bitfinex-derivatives","ETHF0:USTF0",1735646552802,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646553400,0.4301,3399.1,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646553696,3.6404,3398.9,3398.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735646553899,3.6404,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646554703,0.4326,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646556600,0.4326,3398.9,3398.6,2.82993333]
["bitfinex-derivatives","ETHF0:USTF0",1735646556801,0.29467,3398.8,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646557200,0.29468,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646557507,0.2947,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735646557704,0.2947,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735646558301,3.50248,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646558803,3.50248,3398.8,3398.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735646558804,3.2078,3398.8,3398.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735646559005,0.29469,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646559303,3.2078,3398.8,3398.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735646559506,3.50248,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646562302,6.97072897,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646565709,6.67604897,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646565909,6.97071897,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646566110,6.67604897,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646567110,3.2078,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646567806,3.76290897,3399.0,3398.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735646568011,3.76290897,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646568308,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646568910,3.90824897,3399.2,3398.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735646569303,3.46824897,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646571011,3.46824897,3399.2,3398.9,44.78663333]
["bitfinex-derivatives","ETHF0:USTF0",1735646571012,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646572407,6.67604897,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646572810,3.46824897,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646573706,2.3120695,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646574018,2.3120695,3399.6,3399.5,2.66464333]
["bitfinex-derivatives","ETHF0:USTF0",1735646575009,2.3120695,3399.9,3399.5,2.66464333]
["bitfinex-derivatives","ETHF0:USTF0",1735646575208,2.3120695,3399.9,3399.8,2.66462333]
["bitfinex-derivatives","ETHF0:USTF0",1735646576209,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646576409,3.2078,3400.0,3399.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1735646577204,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646577408,3.2078,3400.0,3399.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735646577614,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646578611,5.5198695,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646579407,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646580314,3.2078,3400.0,3399.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646580515,3.2078,3400.0,3399.2,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646580710,3.2078,3400.0,3399.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735646580711,0.2946,3399.7,3399.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735646580912,0.4376,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646581115,0.8805,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646583515,4.0883,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646583812,4.0883,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646584013,0.29464,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646584222,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646584414,4.0883,3399.6,3398.7,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735646584614,0.29464,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646585110,0.4518,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646586931,2.3120695,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646587220,2.6066995,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646587514,0.29464,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646587715,2.3120695,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646588119,2.3120695,3399.3,3398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646588321,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646588617,3.94446,3399.0,3398.1,5.79703552]
["bitfinex-derivatives","ETHF0:USTF0",1735646588920,0.8614,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646589113,3.2078,3398.6,3398.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646589315,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646589518,0.29472,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735646589916,0.4203,3398.5,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646590122,2.6067795,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646593424,0.29472,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646593725,0.29472,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735646594126,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646594326,3.88854897,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646594526,0.4567,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735646596019,0.75142,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735646596423,0.4567,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735646598224,0.4567,3398.2,3398.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735646598729,0.75142,3398.2,3398.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735646598929,0.4567,3398.2,3398.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735646599831,2.3108179,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646600025,2.3108179,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646601031,0.4284,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735646606029,3.0484979,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646606030,2.3108179,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646606531,2.3108179,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646607829,5.50025648,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646607830,0.8756,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646609333,2.3108179,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646610532,2.3108179,3399.4,3399.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1735646610836,2.3108179,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646612030,2.7487179,3399.9,3399.5,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646612338,0.19038717,3399.9,3399.8,5.87242333]
["bitfinex-derivatives","ETHF0:USTF0",1735646612637,0.19038717,3399.9,3399.8,47.85842333]
["bitfinex-derivatives","ETHF0:USTF0",1735646613238,0.19038717,3399.9,3399.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735646613539,0.63368717,3399.9,3399.8,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1735646613736,0.63368717,3399.9,3399.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735646613936,0.4433,3399.9,3399.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735646614138,0.29459,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646614338,0.71399,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646614731,0.71399,3399.8,3399.3,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1735646615140,0.4194,3399.8,3399.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735646615334,0.4272,3399.7,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646615538,0.4272,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646616434,0.4272,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646621141,3.6511,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646622538,0.4433,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646622843,0.425,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646623340,0.8878,3400.3,3399.8,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646623542,0.425,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735646624139,0.8878,3400.3,3400.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646624336,3.2078,3400.7,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646624337,0.4512,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646625043,3.91220002,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646625837,0.4512,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646626037,3.2078,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646627346,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646628248,3.2078,3400.7,3400.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646628440,3.2078,3400.7,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646628441,0.29455,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646628645,3.2078,3400.4,3399.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646628945,0.29456,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735646629148,1.3314,3400.3,3399.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646629341,3.50237,3400.0,3399.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646630850,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646631044,3.2078,3400.0,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646631249,3.2078,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646631443,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646631949,3.50237,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646632145,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646632345,3.50237,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735646632644,0.73645,3399.9,3398.3,4.59415332]
["bitfinex-derivatives","ETHF0:USTF0",1735646632848,3.2078,3399.2,3398.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735646633040,0.4169,3399.1,3398.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735646633241,0.8395,3399.1,3398.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735646633437,3.2078,3398.8,3398.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735646633738,0.29468,3398.7,3398.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1735646634043,3.2078,3398.8,3398.4,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735646634243,0.2947,3398.6,3398.4,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735646634443,0.4382,3398.7,3398.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646634640,0.29469,3398.6,3398.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735646634849,0.29469,3398.6,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646635043,0.29469,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646635245,0.29469,3398.6,3398.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735646635445,0.7173,3398.5,3398.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735646635747,0.7173,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646635950,0.4283,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646636950,0.72301,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646637147,0.29472,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646637444,0.4283,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646637644,0.4283,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646637851,0.29473,3398.1,3397.8,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735646638351,3.6361,3398.4,3397.8,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735646638541,3.6361,3398.4,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735646638747,0.29473,3398.1,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735646639257,3.6361,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646639451,0.29473,3398.2,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735646640154,0.29472,3398.3,3398.0,2.66476333]
["bitfinex-derivatives","ETHF0:USTF0",1735646640547,0.29472,3398.3,3398.0,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646640747,3.6361,3398.4,3398.0,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646640946,3.6361,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646641854,3.6361,3398.4,3398.0,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646642151,3.93081,3398.4,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735646642351,3.93081,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646642550,3.6361,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735646642756,3.6361,3398.4,3398.0,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646643347,3.46100002,3398.8,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735646643661,3.75567002,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735646643956,3.75567002,3398.8,3398.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735646644146,3.75567002,3398.8,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735646644347,0.4585,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646644754,0.29468,3398.8,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735646645758,0.29467,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646645953,4.21416002,3399.0,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646646155,0.29467,3398.9,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735646646557,0.29467,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735646647859,0.4585,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646648066,0.72715,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646648556,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646650255,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646650459,0.4325,3399.1,3398.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735646650661,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646651457,0.72716,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646651657,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646652656,0.72715,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646654058,0.29467,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646663166,7.10130002,3399.1,3398.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735646663364,0.29469,3398.6,3398.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735646663969,1.19289,3398.6,3398.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735646665963,1.65009,3398.6,3398.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735646668078,0.29469,3398.6,3398.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735646669272,3.75569002,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735646669478,6.66880002,3398.9,3398.6,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646669677,6.66880002,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646670678,3.46100002,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735646670878,0.29466,3399.0,3398.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735646671074,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646673381,3.75566002,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646674581,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646674779,4.90931669,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646675380,4.61466669,3399.1,3399.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735646677881,8.97613337,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646678988,12.79652327,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646679583,9.58872327,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735646680280,6.06296337,3399.3,3399.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735646680486,6.06296337,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646681387,5.76833337,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646681784,6.06296337,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646682087,0.29463,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646682481,5.76833337,3399.4,3399.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735646682684,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646683084,4.92503996,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646684688,9.88811671,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646685993,5.76833337,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646687099,6.06296337,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646688193,5.76833337,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646688902,9.59211358,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735646689700,9.59211358,3399.4,3399.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735646689894,8.95673465,3399.4,3399.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735646690095,3.47229971,3399.4,3399.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735646690293,3.47229971,3399.4,3399.3,41.51823]
["bitfinex-derivatives","ETHF0:USTF0",1735646691797,3.47229971,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646692098,3.47229971,3399.6,3399.5,3.84764333]
["bitfinex-derivatives","ETHF0:USTF0",1735646692799,3.47229971,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646693093,3.47229971,3399.7,3399.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735646693289,3.47229971,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646694393,4.62973295,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646694801,4.92432295,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646695099,4.62973295,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646695496,4.92431295,3399.9,3399.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735646695799,4.62973295,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646698903,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646699403,4.92431295,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646699799,4.01246295,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646700005,4.01246295,3399.9,3399.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735646700303,4.01246295,3399.9,3399.8,4.68539]
["bitfinex-derivatives","ETHF0:USTF0",1735646700601,4.01246295,3399.9,3399.4,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646700797,0.29463,3399.4,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735646701102,0.4387,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735646701701,0.4387,3399.3,3399.2,2.66467333]
["bitfinex-derivatives","ETHF0:USTF0",1735646702003,6.67479056,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646703100,0.4387,3399.7,3399.5,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646703300,0.4387,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646704009,3.9055426,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646705102,0.4387,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646710006,3.90514375,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646713407,0.4387,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646713807,1.17049,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646715913,10.78762189,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646717112,10.49303189,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646718607,0.8759,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646719409,0.8759,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735646720813,0.8759,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646721313,1.17049,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735646721703,0.8759,3399.7,3399.2,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646721906,0.29461,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646722410,13.12405969,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646722611,0.29462,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735646722912,0.29463,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646723113,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646724908,3.2078,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646725107,3.2078,3399.6,3399.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735646725108,3.84403758,3399.5,3399.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735646725307,3.84403758,3399.5,3399.2,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646725506,4.13865758,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646728110,3.84403758,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735646728910,3.84403758,3399.5,3399.4,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1735646729315,3.84403758,3399.5,3399.4,41.51692]
["bitfinex-derivatives","ETHF0:USTF0",1735646729906,8.53446672,3399.9,3399.4,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735646729907,5.78950842,3399.8,3399.4,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735646730213,5.78950842,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646730411,5.78950842,3399.8,3399.7,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1735646730918,5.78950842,3399.8,3399.7,4.69239]
["bitfinex-derivatives","ETHF0:USTF0",1735646731609,4.63156486,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735646731814,4.63156486,3399.9,3399.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735646732015,4.63156486,3399.9,3399.8,41.55239]
["bitfinex-derivatives","ETHF0:USTF0",1735646732816,1.62118196,3399.9,3399.8,41.55239]
["bitfinex-derivatives","ETHF0:USTF0",1735646734415,3.47337294,3400.3,3399.8,46.14654332]
["bitfinex-derivatives","ETHF0:USTF0",1735646734617,3.47337294,3400.3,3400.2,2.66458333]
["bitfinex-derivatives","ETHF0:USTF0",1735646737117,0.44196301,3400.4,3400.2,2.66458333]
["bitfinex-derivatives","ETHF0:USTF0",1735646737118,3.91533595,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646737812,4.63156486,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646738019,4.63156486,3400.6,3400.5,7.06236333]
["bitfinex-derivatives","ETHF0:USTF0",1735646738222,4.63156486,3400.6,3400.5,4.69233]
["bitfinex-derivatives","ETHF0:USTF0",1735646738420,4.63156486,3400.6,3400.5,7.06236333]
["bitfinex-derivatives","ETHF0:USTF0",1735646738720,4.63156486,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646739920,4.63156486,3400.8,3400.5,3.56003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646740116,0.4172,3400.6,3400.5,3.85456333]
["bitfinex-derivatives","ETHF0:USTF0",1735646745419,0.4172,3400.6,3400.5,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735646746120,0.4172,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646754228,5.04876486,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646756826,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646757020,1.18953,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646757429,1.18953,3400.5,3400.1,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1735646757719,1.18953,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646759319,0.895,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646759726,5.5836523,3400.5,3400.2,2.37003333]
["bitfinex-derivatives","ETHF0:USTF0",1735646759926,5.8781823,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646760232,0.29454,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646761427,1.18953,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646761723,0.895,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646763433,5.95518324,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646765534,5.06018324,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646767128,0.44199586,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646769534,5.06018324,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646772238,4.76955968,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646773332,5.78950842,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646774938,7.97735968,3400.5,3400.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1735646775139,7.97735968,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646776443,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646777736,1.60881586,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646777937,1.16682,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646778635,0.8723,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646779441,19.51041117,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646783651,19.05531117,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646783941,19.49941117,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646784847,19.79393117,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646785541,12.87193113,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646787038,1.59780514,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646787846,1.30328514,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646788345,12.57741113,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646789645,12.87193113,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646789841,12.57741113,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646796351,12.57741113,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646801744,20.65307785,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646804548,19.53376773,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646805653,19.82828773,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646806650,19.53376773,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646807051,19.82828773,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646807757,19.53376773,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646809757,19.82828773,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646810964,19.53376773,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646811257,11.71611113,3400.6,3400.5,1.33417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646811655,11.71611113,3400.6,3400.5,1.76927987]
["bitfinex-derivatives","ETHF0:USTF0",1735646811856,11.71611113,3400.6,3400.5,42.56927987]
["bitfinex-derivatives","ETHF0:USTF0",1735646812361,11.71611113,3400.6,3400.5,42.13417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646812555,12.17121113,3400.6,3400.5,42.13417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646812755,0.4551,3400.6,3400.5,42.13417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646813056,1.21002,3400.6,3400.5,2.50417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646813251,1.63462,3400.6,3400.5,2.50417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646814050,13.05621113,3400.6,3400.5,2.50417987]
["bitfinex-derivatives","ETHF0:USTF0",1735646814251,13.05621113,3400.6,3400.5,3.82933626]
["bitfinex-derivatives","ETHF0:USTF0",1735646814957,13.05621113,3400.6,3400.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735646815161,13.35073113,3400.6,3400.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735646816555,13.05621113,3400.6,3400.2,43.16480626]
["bitfinex-derivatives","ETHF0:USTF0",1735646816762,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646817060,16.26401113,3400.6,3400.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735646817262,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646818064,11.71611113,3400.5,3400.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735646818256,11.71611113,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646818257,12.01064113,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646818659,11.71611113,3400.5,3400.4,2.65933626]
["bitfinex-derivatives","ETHF0:USTF0",1735646818859,14.04575709,3401.0,3400.4,5.5555408]
["bitfinex-derivatives","ETHF0:USTF0",1735646819058,14.04575709,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735646819059,0.8744,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735646819355,0.8744,3400.9,3400.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735646819551,8.50076672,3400.9,3400.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735646820662,8.07566672,3400.9,3400.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735646820867,12.03867418,3400.9,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735646821166,12.03867418,3400.9,3400.8,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735646822466,12.47197418,3400.9,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735646822667,12.47197418,3400.9,3400.4,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1735646822967,0.29452,3400.6,3400.2,6.05869332]
["bitfinex-derivatives","ETHF0:USTF0",1735646823279,3.2078,3400.5,3400.2,4.59415332]
["bitfinex-derivatives","ETHF0:USTF0",1735646823465,0.29454,3400.3,3400.2,4.59415332]
["bitfinex-derivatives","ETHF0:USTF0",1735646823770,0.72784,3400.4,3400.2,4.59415332]
["bitfinex-derivatives","ETHF0:USTF0",1735646824163,0.4333,3400.4,3400.2,4.59415332]
["bitfinex-derivatives","ETHF0:USTF0",1735646824365,0.4333,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646825765,12.94635153,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646828267,12.51305153,3400.4,3400.3,2.65934626]
["bitfinex-derivatives","ETHF0:USTF0",1735646829870,4.642705,3400.4,3400.3,43.45934626]
["bitfinex-derivatives","ETHF0:USTF0",1735646830974,5.78848572,3400.4,3400.3,43.16480626]
["bitfinex-derivatives","ETHF0:USTF0",1735646831167,5.78848572,3400.4,3400.3,43.45934626]
["bitfinex-derivatives","ETHF0:USTF0",1735646832273,10.43119072,3400.4,3400.3,43.45934626]
["bitfinex-derivatives","ETHF0:USTF0",1735646833567,4.642705,3400.4,3400.3,43.45934626]
["bitfinex-derivatives","ETHF0:USTF0",1735646835281,4.642705,3400.4,3400.3,44.62934626]
["bitfinex-derivatives","ETHF0:USTF0",1735646836569,5.78848572,3400.5,3400.3,44.33480626]
["bitfinex-derivatives","ETHF0:USTF0",1735646836877,5.78848572,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646837172,5.78848572,3400.5,3400.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735646837377,5.78848572,3400.5,3400.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1735646837774,5.78848572,3400.6,3400.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735646837983,5.78848572,3400.6,3400.5,3.11963626]
["bitfinex-derivatives","ETHF0:USTF0",1735646838171,5.78848572,3400.6,3400.5,3.55593626]
["bitfinex-derivatives","ETHF0:USTF0",1735646839381,4.64005294,3400.6,3400.5,3.55593626]
["bitfinex-derivatives","ETHF0:USTF0",1735646840585,5.78848572,3400.7,3400.5,3.26140626]
["bitfinex-derivatives","ETHF0:USTF0",1735646840885,5.78848572,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646842181,4.6287784,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646849593,3.46980686,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646850888,5.07079693,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735646851284,5.07079693,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646851591,0.29455,3400.3,3400.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1735646851791,1.2983,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735646852590,0.8571,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735646853697,1.29911853,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735646854490,0.87561853,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735646855086,0.87561853,3400.2,3400.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1735646855392,0.44201853,3400.2,3400.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1735646855894,3.96827275,3400.3,3400.1,41.99086]
["bitfinex-derivatives","ETHF0:USTF0",1735646856099,5.43537265,3400.5,3400.2,2.36480626]
["bitfinex-derivatives","ETHF0:USTF0",1735646856292,5.43537265,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646856699,0.44193446,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735646856895,0.44193446,3400.6,3400.5,2.65933626]
["bitfinex-derivatives","ETHF0:USTF0",1735646857497,0.44193446,3400.6,3400.5,43.45933626]
["bitfinex-derivatives","ETHF0:USTF0",1735646859500,3.46910734,3400.6,3400.5,43.45933626]
["bitfinex-derivatives","ETHF0:USTF0",1735646861401,4.35580734,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646862801,0.8867,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735646863202,3.46910734,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735646863407,3.46910734,3400.8,3400.7,4.68731]
["bitfinex-derivatives","ETHF0:USTF0",1735646865003,1.3388,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646865204,1.63325,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646866006,1.3388,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646866499,4.56547827,3401.3,3400.8,3.10105626]
["bitfinex-derivatives","ETHF0:USTF0",1735646866703,4.56547827,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646873514,4.85993827,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646875220,4.56547827,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646875615,11.84148467,3401.3,3401.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735646875814,11.84148467,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646876520,7.2760064,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646877117,1.63325,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646877326,8.28945448,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646877621,8.58390448,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646878216,20.84213518,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646879624,20.54768518,3401.4,3401.3,1.33380325]
["bitfinex-derivatives","ETHF0:USTF0",1735646879821,20.84213518,3401.4,3401.3,1.33380325]
["bitfinex-derivatives","ETHF0:USTF0",1735646880024,20.84213518,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646881225,0.29448,3401.1,3401.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646881423,0.29448,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646882219,12.5527107,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646883423,0.29448,3401.1,3401.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646883623,12.5527007,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646883924,0.29448,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646884523,13.59205395,3401.1,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646884728,12.5527107,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646885221,12.2582307,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646885822,19.20459671,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646887219,6.94636601,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646888723,4.5403388,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646889725,4.5403388,3401.1,3401.0,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735646890122,7.38825151,3401.2,3401.0,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735646890123,7.38825151,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735646891025,7.38825151,3401.3,3401.2,1.33380325]
["bitfinex-derivatives","ETHF0:USTF0",1735646891429,4.9822243,3401.3,3400.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735646891624,5.2766843,3401.3,3401.2,1.03934325]
["bitfinex-derivatives","ETHF0:USTF0",1735646892030,4.9822243,3401.3,3401.2,1.33380325]
["bitfinex-derivatives","ETHF0:USTF0",1735646892531,0.29447,3401.2,3401.0,1.33382325]
["bitfinex-derivatives","ETHF0:USTF0",1735646893825,0.29447,3401.1,3401.0,1.03934325]
["bitfinex-derivatives","ETHF0:USTF0",1735646894031,5.2766943,3401.1,3400.9,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1735646894231,0.71638,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735646894535,0.4219,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735646895629,5.4041243,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735646898931,5.4041243,3401.0,3400.9,1.33383325]
["bitfinex-derivatives","ETHF0:USTF0",1735646898932,4.9822243,3401.0,3400.9,1.33383325]
["bitfinex-derivatives","ETHF0:USTF0",1735646899135,4.9822243,3401.0,3400.9,1.79673325]
["bitfinex-derivatives","ETHF0:USTF0",1735646899933,19.3050665,3401.2,3400.9,2.9924865]
["bitfinex-derivatives","ETHF0:USTF0",1735646900133,19.3050665,3401.2,3401.1,1.33381325]
["bitfinex-derivatives","ETHF0:USTF0",1735646902134,0.4418855,3401.2,3401.1,1.33381325]
["bitfinex-derivatives","ETHF0:USTF0",1735646904330,0.4418855,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646904532,0.4418855,3401.2,3401.1,1.33381325]
["bitfinex-derivatives","ETHF0:USTF0",1735646908237,0.4418855,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646908434,0.4418855,3401.2,3401.1,1.33381325]
["bitfinex-derivatives","ETHF0:USTF0",1735646908435,0.8969855,3401.2,3401.1,1.33381325]
["bitfinex-derivatives","ETHF0:USTF0",1735646908734,0.8969855,3401.2,3401.1,1.03934325]
["bitfinex-derivatives","ETHF0:USTF0",1735646908943,0.8969855,3401.2,3401.1,1.33381325]
["bitfinex-derivatives","ETHF0:USTF0",1735646909242,0.8969855,3401.2,3400.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735646909434,0.29452,3400.6,3400.5,4.24714325]
["bitfinex-derivatives","ETHF0:USTF0",1735646909629,0.29452,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646909834,1.03934325,3400.9,3400.4,4.59415332]
["bitfinex-derivatives","ETHF0:USTF0",1735646909835,0.29453,3400.5,3400.4,4.59415332]
["bitfinex-derivatives","ETHF0:USTF0",1735646910131,0.8775,3400.5,3400.3,1.03934325]
["bitfinex-derivatives","ETHF0:USTF0",1735646910329,0.4367,3400.4,3400.3,1.03934325]
["bitfinex-derivatives","ETHF0:USTF0",1735646910543,0.4367,3400.4,3400.3,1.33388325]
["bitfinex-derivatives","ETHF0:USTF0",1735646911745,12.79540049,3400.4,3400.3,1.33388325]
["bitfinex-derivatives","ETHF0:USTF0",1735646912241,12.79540049,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646912740,12.35870049,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735646913244,4.9822243,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735646913437,4.9822243,3400.4,3400.3,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735646913939,1.20960504,3400.4,3400.3,49.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735646914141,11.72033213,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735646914333,8.93456672,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735646914738,8.93456672,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735646916034,0.8589,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735646916239,0.4217,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735646917135,6.20788104,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735646918135,5.78618104,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735646919839,7.38808474,3401.5,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646920040,7.38808474,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735646922143,6.94388474,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735646922343,6.94388474,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735646924149,4.62659705,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735646925243,6.94388474,3402.2,3401.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735646925553,8.07566672,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646925747,8.50606672,3402.3,3402.2,44.63689343]
["bitfinex-derivatives","ETHF0:USTF0",1735646925946,8.50606672,3402.3,3402.2,43.45989343]
["bitfinex-derivatives","ETHF0:USTF0",1735646926146,8.50606672,3402.3,3402.2,44.34851343]
["bitfinex-derivatives","ETHF0:USTF0",1735646926341,8.07566672,3402.3,3402.2,3.84189343]
["bitfinex-derivatives","ETHF0:USTF0",1735646926553,8.07566672,3402.3,3402.2,3.54751343]
["bitfinex-derivatives","ETHF0:USTF0",1735646926851,8.07566672,3402.3,3402.2,3.84189343]
["bitfinex-derivatives","ETHF0:USTF0",1735646927051,4.5992144,3402.3,3402.2,3.84189343]
["bitfinex-derivatives","ETHF0:USTF0",1735646928452,4.5992144,3402.3,3402.2,44.64189343]
["bitfinex-derivatives","ETHF0:USTF0",1735646929049,6.93316994,3402.7,3402.2,49.64189343]
["bitfinex-derivatives","ETHF0:USTF0",1735646929255,6.93316994,3402.7,3402.6,5.86765343]
["bitfinex-derivatives","ETHF0:USTF0",1735646929753,6.93316994,3403.0,3402.6,5.57331343]
["bitfinex-derivatives","ETHF0:USTF0",1735646929955,6.93316994,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735646930145,6.93316994,3403.0,3402.9,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1735646930353,6.93316994,3403.0,3402.9,3.84183343]
["bitfinex-derivatives","ETHF0:USTF0",1735646930550,6.93316994,3403.0,3402.9,44.64183343]
["bitfinex-derivatives","ETHF0:USTF0",1735646931659,3.46028604,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735646931963,3.46028604,3403.1,3403.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735646933152,2.30394361,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735646934454,2.30394361,3403.4,3403.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735646934650,2.30394361,3403.4,3403.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735646934855,2.30394361,3403.4,3403.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735646935258,2.59822361,3403.4,3403.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735646935567,0.29428,3403.3,3403.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735646935955,0.29429,3403.2,3403.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735646936159,0.4265,3403.1,3403.0,3.89354067]
["bitfinex-derivatives","ETHF0:USTF0",1735646936356,0.4265,3403.1,3403.0,4.18785067]
["bitfinex-derivatives","ETHF0:USTF0",1735646936762,2.7278919,3403.1,3403.0,4.18785067]
["bitfinex-derivatives","ETHF0:USTF0",1735646937158,2.7278919,3403.1,3403.0,3.00585067]
["bitfinex-derivatives","ETHF0:USTF0",1735646937359,2.7278919,3403.1,3403.0,4.18785067]
["bitfinex-derivatives","ETHF0:USTF0",1735646938066,3.1533919,3403.1,3403.0,4.18785067]
["bitfinex-derivatives","ETHF0:USTF0",1735646939572,0.852,3403.1,3403.0,4.18785067]
["bitfinex-derivatives","ETHF0:USTF0",1735646941465,2.3013919,3403.3,3403.0,3.89354067]
["bitfinex-derivatives","ETHF0:USTF0",1735646941668,2.3013919,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735646941875,2.3013919,3403.3,3403.2,2.65980343]
["bitfinex-derivatives","ETHF0:USTF0",1735646942176,2.3013919,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735646942569,2.3013919,3403.5,3403.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735646942772,2.3013919,3403.5,3403.4,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1735646942773,1.8013919,3403.5,3403.4,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1735646942973,1.3013919,3403.5,3403.4,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1735646943279,4.0907,3404.3,3403.4,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1735646943280,3.45208785,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735646944478,3.45208785,3403.9,3403.8,5.86755343]
["bitfinex-derivatives","ETHF0:USTF0",1735646945069,3.89028785,3404.4,3403.8,5.57331343]
["bitfinex-derivatives","ETHF0:USTF0",1735646945380,3.89028785,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735646945577,3.89028785,3404.4,3404.1,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646946281,3.89028785,3404.4,3404.1,2.65972343]
["bitfinex-derivatives","ETHF0:USTF0",1735646946682,0.73239,3404.4,3404.1,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646946877,0.73239,3404.4,3403.9,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1735646946878,0.4382,3404.4,3403.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735646947183,0.2942,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646947483,0.29422,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735646947677,0.29423,3404.0,3403.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735646947878,0.4336,3403.9,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735646948076,0.4336,3403.9,3403.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735646948278,0.4336,3403.9,3403.7,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1735646948475,0.4336,3403.9,3403.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735646949082,0.4336,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735646950882,0.4348,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735646951080,7.09808785,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735646951479,7.09808785,3404.4,3404.3,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735646951784,3.646,3404.4,3404.3,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735646952375,0.4382,3404.4,3404.3,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735646953082,0.4282,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735646953284,0.4282,3404.6,3404.5,3.84169343]
["bitfinex-derivatives","ETHF0:USTF0",1735646954275,0.9088,3404.7,3404.5,3.54751343]
["bitfinex-derivatives","ETHF0:USTF0",1735646954485,0.9088,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735646955079,0.9088,3404.7,3404.6,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735646955384,0.4173,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735646957080,0.4173,3405.1,3405.0,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735646957985,0.4173,3405.1,3405.0,44.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735646958886,0.4173,3405.1,3405.0,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735646959083,0.4173,3405.1,3404.9,2.65965343]
["bitfinex-derivatives","ETHF0:USTF0",1735646959289,0.4173,3405.1,3404.9,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646959488,0.4173,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735646959882,0.4173,3405.1,3404.9,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646960082,0.4173,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735646960586,0.4173,3405.1,3405.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735646960987,0.4173,3405.1,3405.0,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735646962185,0.4173,3405.1,3405.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735646963285,0.4173,3405.1,3405.0,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735646963491,0.4173,3405.1,3405.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735646963689,0.29414,3405.0,3404.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735646963982,0.4173,3405.1,3404.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735646964185,0.71143,3405.1,3404.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735646964385,0.71143,3405.1,3404.8,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735646964585,0.71143,3405.1,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735646964781,0.4173,3405.1,3404.8,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1735646964990,0.4173,3405.1,3404.8,42.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735646965191,0.29414,3405.0,3404.8,42.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735646965591,0.29414,3405.0,3404.8,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735646965791,0.29414,3405.0,3404.8,42.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735646966285,0.29414,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646966487,0.29414,3404.9,3404.7,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735646966689,0.4531,3404.8,3404.7,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735646967487,0.4531,3404.8,3404.7,42.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735646968787,0.4531,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646968986,0.74725,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646969690,1.18869192,3404.8,3404.7,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735646970388,1.18869192,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735646970789,1.18869192,3404.8,3404.7,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735646970985,1.18869192,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735646971992,5.76981997,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735646974095,1.18869192,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735646974494,5.61532371,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735646974889,5.32117371,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646975085,0.29417,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646976494,0.73561192,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646976792,0.73561192,3404.6,3404.5,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735646976990,0.87854192,3404.6,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735646977193,0.74648,3404.5,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735646977795,0.29421,3404.2,3404.1,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735646977999,4.39558,3404.5,3403.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735646978197,0.29423,3404.0,3403.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735646978594,1.16433,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646978997,0.29424,3403.8,3403.5,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646979199,0.29426,3403.7,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735646979601,3.89802929,3403.9,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735646979602,0.29425,3403.8,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735646980699,5.16653607,3403.8,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735646981090,5.16653607,3403.8,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646981091,0.29425,3403.7,3403.6,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735646981291,5.16653607,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735646981690,0.29425,3403.7,3403.6,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735646982696,0.29425,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646982897,0.29425,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735646983899,4.87228607,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735646984403,5.16653607,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735646984703,4.87228607,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735646986900,3.15228607,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735646987305,3.15228607,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735646988106,3.45914764,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735646988312,3.45914764,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735646988608,3.45914764,3403.7,3403.6,44.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735646989803,3.45914764,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735646990004,3.45914764,3403.8,3403.7,2.65976343]
["bitfinex-derivatives","ETHF0:USTF0",1735646990601,3.45914764,3403.8,3403.7,43.45976343]
["bitfinex-derivatives","ETHF0:USTF0",1735646991404,3.45914764,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735646991602,3.45914764,3403.8,3403.7,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646991801,3.45914764,3403.8,3403.7,2.65976343]
["bitfinex-derivatives","ETHF0:USTF0",1735646992206,5.05269685,3403.9,3403.7,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646992405,5.05269685,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735646993508,0.4405,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735646993717,0.4405,3403.9,3403.8,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735646994604,0.73473,3403.9,3403.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735646996220,0.73473,3403.9,3403.8,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735646996418,0.73473,3403.9,3403.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735646996615,0.29424,3403.8,3403.7,2.65975343]
["bitfinex-derivatives","ETHF0:USTF0",1735646997119,0.29424,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735646997316,0.4405,3403.9,3403.4,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735646997611,0.29427,3403.5,3403.4,3.84078343]
["bitfinex-derivatives","ETHF0:USTF0",1735646997816,0.29427,3403.5,3403.4,2.65978343]
["bitfinex-derivatives","ETHF0:USTF0",1735646998015,0.8558,3403.7,3403.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735646998215,0.74408,3403.4,3403.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735646998617,0.29428,3403.3,3403.2,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1735646999010,0.29429,3403.2,3403.1,43.45981343]
["bitfinex-derivatives","ETHF0:USTF0",1735647000423,0.29429,3403.2,3403.1,2.65981343]
["bitfinex-derivatives","ETHF0:USTF0",1735647000917,0.2943,3403.1,3403.0,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735647001114,0.4501,3403.1,3403.0,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735647001718,0.876,3403.1,3403.0,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735647002113,5.48940111,3403.1,3403.0,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735647002915,5.48940111,3403.1,3403.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735647003722,5.03930111,3403.1,3403.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735647003913,4.61340111,3403.1,3403.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735647004116,5.73893997,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735647004419,5.73893997,3403.3,3403.2,2.65980343]
["bitfinex-derivatives","ETHF0:USTF0",1735647005123,5.73893997,3403.3,3403.2,3.08240343]
["bitfinex-derivatives","ETHF0:USTF0",1735647005316,6.93316994,3403.7,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647005317,3.45778875,3403.7,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647005623,3.45778875,3403.7,3403.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735647005922,3.45778875,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735647006917,3.45778875,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647007918,3.45778875,3403.9,3403.8,2.65975343]
["bitfinex-derivatives","ETHF0:USTF0",1735647009022,2.95778875,3403.9,3403.8,5.86755343]
["bitfinex-derivatives","ETHF0:USTF0",1735647009428,2.45778875,3403.9,3403.8,5.86755343]
["bitfinex-derivatives","ETHF0:USTF0",1735647009724,2.45778875,3403.9,3403.8,46.66755343]
["bitfinex-derivatives","ETHF0:USTF0",1735647011828,2.45778875,3403.9,3403.8,5.86755343]
["bitfinex-derivatives","ETHF0:USTF0",1735647012026,0.29424,3403.8,3403.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735647012328,0.8595,3403.8,3403.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1735647012525,2.45778875,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647012828,2.75201875,3403.9,3403.7,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735647013123,2.45778875,3403.9,3403.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735647013319,0.29424,3403.8,3403.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735647013724,10.86032088,3403.9,3403.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1735647014227,10.56608088,3403.9,3403.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1735647014426,10.86031088,3403.9,3403.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1735647014627,5.12137091,3403.9,3403.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1735647014826,0.29423,3403.9,3403.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1735647015229,5.98087091,3404.0,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647015522,5.68664091,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647015728,5.98086091,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647015925,5.68664091,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647016125,5.68664091,3404.0,3403.8,3.53667098]
["bitfinex-derivatives","ETHF0:USTF0",1735647016331,5.68664091,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647017628,5.68664091,3404.0,3403.9,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735647018132,4.82714091,3404.0,3403.9,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735647018336,4.82714091,3404.0,3403.9,1.89263]
["bitfinex-derivatives","ETHF0:USTF0",1735647018534,4.82714091,3404.0,3403.9,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735647018830,4.82714091,3404.0,3403.9,42.26623]
["bitfinex-derivatives","ETHF0:USTF0",1735647019620,5.77622101,3404.0,3403.9,42.26623]
["bitfinex-derivatives","ETHF0:USTF0",1735647021234,4.38563291,3404.0,3403.9,42.26623]
["bitfinex-derivatives","ETHF0:USTF0",1735647021731,5.74053291,3404.0,3403.9,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735647022932,11.95826192,3404.0,3403.9,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735647023831,10.60336192,3404.0,3403.9,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735647024431,10.60336192,3404.0,3403.9,42.26623]
["bitfinex-derivatives","ETHF0:USTF0",1735647026035,4.82714091,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647027928,5.12134091,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647028129,5.12134091,3404.3,3404.1,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647028331,5.12134091,3404.3,3404.1,2.65972343]
["bitfinex-derivatives","ETHF0:USTF0",1735647028833,4.82714091,3404.3,3403.9,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1735647029034,4.82714091,3404.3,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735647029238,0.29421,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735647029438,0.29421,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647030633,12.00279571,3404.3,3404.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647030634,12.29699571,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647031034,0.2942,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647032038,0.73570782,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647033440,19.32962016,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647037034,27.24322016,3404.3,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647037241,0.29427,3403.7,3403.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647037439,0.29427,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647037440,0.73557,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647037640,1.15576,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647039131,5.78790874,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647039337,0.29427,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647039742,5.78790874,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647039940,5.78790874,3403.6,3403.5,2.65978343]
["bitfinex-derivatives","ETHF0:USTF0",1735647041036,5.78790874,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647041242,6.08216874,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647042037,5.78790874,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647042235,5.78790874,3403.6,3403.5,2.65978343]
["bitfinex-derivatives","ETHF0:USTF0",1735647042531,4.92640874,3403.6,3403.5,2.65978343]
["bitfinex-derivatives","ETHF0:USTF0",1735647043135,4.92640874,3403.6,3403.5,43.45978343]
["bitfinex-derivatives","ETHF0:USTF0",1735647044643,10.7040198,3403.6,3403.5,43.45978343]
["bitfinex-derivatives","ETHF0:USTF0",1735647045648,0.44150782,3403.6,3403.5,43.45978343]
["bitfinex-derivatives","ETHF0:USTF0",1735647047242,5.77761106,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735647047448,5.77761106,3403.7,3403.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735647048651,0.44150782,3404.2,3403.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735647048652,4.62325877,3403.8,3403.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735647048852,4.62325877,3403.8,3403.7,4.67305]
["bitfinex-derivatives","ETHF0:USTF0",1735647049949,4.62325877,3403.8,3403.7,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1735647051553,10.33291173,3403.8,3403.7,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1735647052551,10.33291173,3403.8,3403.7,5.35795049]
["bitfinex-derivatives","ETHF0:USTF0",1735647052955,5.77761106,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647053244,5.77761106,3403.9,3403.8,2.65975343]
["bitfinex-derivatives","ETHF0:USTF0",1735647053454,7.35936994,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647054051,19.20289224,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647055456,19.20289224,3404.3,3403.8,2.65975343]
["bitfinex-derivatives","ETHF0:USTF0",1735647055759,5.27570067,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647056052,4.98150067,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647056354,0.29421,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735647056556,0.29422,3404.1,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647056955,0.4473,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647057156,0.4473,3404.0,3403.7,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735647057653,0.4473,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647057853,12.21642316,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647063460,5.00260067,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647063962,4.55530067,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735647064456,6.93316994,3404.1,3403.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735647064762,6.93316994,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735647065953,4.55530067,3404.2,3403.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735647066258,4.55530067,3404.2,3404.1,2.65972343]
["bitfinex-derivatives","ETHF0:USTF0",1735647070756,4.55530067,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647071060,4.55530067,3404.2,3404.1,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1735647074865,4.99677097,3404.2,3404.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1735647075063,8.20457097,3404.2,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647075367,0.29424,3403.8,3403.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735647075671,0.29424,3403.8,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647075672,1.2989,3403.7,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647076765,1.59315,3403.7,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647077468,1.2989,3403.7,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647077859,13.72939553,3403.7,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647078059,16.09490896,3403.7,3403.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647078361,0.29426,3403.6,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647078960,0.29426,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647079362,12.43049553,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647079569,0.29428,3403.4,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735647079765,0.29428,3403.4,3403.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647079969,0.29428,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647079970,12.43049553,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647080270,3.2078,3403.3,3402.5,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647080460,0.29432,3402.9,3402.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647080663,0.8904,3402.8,3402.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647080866,1.3211,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735647081066,1.3211,3402.8,3402.4,10.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735647081373,0.29434,3402.6,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647081568,0.29434,3402.6,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647081872,0.29436,3402.4,3402.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647082068,1.3211,3402.8,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735647082274,0.29435,3402.5,3402.2,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1735647082570,4.99677097,3402.5,3402.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647082763,0.29438,3402.2,3401.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735647082962,3.2078,3402.0,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647083263,0.29441,3401.9,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735647083459,3.2078,3402.0,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647083660,3.5022,3402.0,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647083858,3.2078,3402.0,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647084662,0.29442,3401.8,3401.5,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1735647084864,5.29118097,3401.9,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735647085066,5.29118097,3401.9,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647085067,0.29442,3401.8,3401.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1735647085267,5.29118097,3401.9,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735647085468,0.29441,3401.8,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735647085874,4.99677097,3401.9,3401.4,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1735647086072,3.4566381,3401.5,3401.4,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1735647086574,3.8860381,3401.5,3401.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1735647086869,3.8860381,3401.5,3401.4,42.26145]
["bitfinex-derivatives","ETHF0:USTF0",1735647087672,0.4294,3401.5,3401.4,42.26145]
["bitfinex-derivatives","ETHF0:USTF0",1735647088777,3.2078,3402.0,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647088975,3.6351,3402.0,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647089178,4.60501831,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647090681,2.30036347,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735647091170,2.30036347,3401.9,3401.8,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735647091566,3.45054521,3402.0,3401.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647091766,4.60501831,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735647091970,4.60501831,3402.2,3402.1,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1735647091971,2.29924537,3402.2,3402.1,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1735647093470,0.4577,3402.7,3402.1,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1735647093678,0.4577,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647098477,0.4577,3402.7,3402.4,5.57331343]
["bitfinex-derivatives","ETHF0:USTF0",1735647098677,0.4577,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647100376,0.75203,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647101378,0.4577,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647104782,0.75204,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647105584,0.4577,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647106178,0.75203,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647106773,0.4577,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647106978,0.75203,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647107179,0.75203,3402.7,3402.4,5.57331343]
["bitfinex-derivatives","ETHF0:USTF0",1735647107180,0.4577,3402.7,3402.4,5.57331343]
["bitfinex-derivatives","ETHF0:USTF0",1735647107381,0.4577,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647108785,4.60501831,3403.0,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647108987,1.3094,3403.1,3402.8,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647109181,1.3094,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735647111691,1.6037,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735647112490,2.04535037,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735647113694,6.35606868,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735647115790,4.7502186,3403.1,3403.0,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735647116791,0.4791,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647117790,0.77337,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647117986,0.77337,3403.5,3403.1,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647118191,5.08411831,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647118394,5.08411831,3403.5,3402.5,3.10139343]
["bitfinex-derivatives","ETHF0:USTF0",1735647118590,0.29431,3403.0,3402.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735647119197,0.4528,3403.1,3402.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735647119397,0.4548,3402.9,3402.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735647119602,0.4448,3402.8,3402.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1735647120500,6.20907289,3403.1,3402.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735647120696,6.20907289,3403.1,3403.0,2.65982343]
["bitfinex-derivatives","ETHF0:USTF0",1735647121096,5.75627289,3403.1,3403.0,2.65982343]
["bitfinex-derivatives","ETHF0:USTF0",1735647121297,5.75627289,3403.1,3403.0,43.45982343]
["bitfinex-derivatives","ETHF0:USTF0",1735647122604,0.4578,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735647126208,5.07211638,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735647128514,4.61431638,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735647128914,4.61431638,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735647130015,0.4548,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647130016,5.06911638,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647131317,0.4548,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647134020,10.69404242,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647136814,5.37932749,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647137823,11.13560038,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647138615,11.13560038,3403.4,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647138923,0.2943,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735647139323,0.29432,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647139520,0.8887,3403.1,3402.8,1.53502907]
["bitfinex-derivatives","ETHF0:USTF0",1735647139724,0.29432,3402.9,3402.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1735647139920,0.29432,3402.9,3402.8,1.53503494]
["bitfinex-derivatives","ETHF0:USTF0",1735647140624,5.21884749,3402.9,3402.8,1.53503494]
["bitfinex-derivatives","ETHF0:USTF0",1735647140824,5.21884749,3402.9,3402.8,0.81323494]
["bitfinex-derivatives","ETHF0:USTF0",1735647141225,4.92452749,3402.9,3402.8,1.10756494]
["bitfinex-derivatives","ETHF0:USTF0",1735647142417,4.92452749,3402.9,3402.8,1.10756838]
["bitfinex-derivatives","ETHF0:USTF0",1735647142623,5.21884749,3402.9,3402.8,0.81323838]
["bitfinex-derivatives","ETHF0:USTF0",1735647142819,5.21884749,3402.9,3402.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735647143126,5.21884749,3402.9,3402.8,0.81324527]
["bitfinex-derivatives","ETHF0:USTF0",1735647143421,0.29434,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647143821,0.29434,3402.7,3402.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735647144023,0.4411,3402.8,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647144212,0.29434,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647144418,0.29437,3402.3,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735647144614,0.8819,3402.2,3402.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647144919,0.8819,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647144920,0.2944,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647145221,0.8819,3402.2,3401.6,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1735647145414,0.29441,3401.8,3401.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647145813,0.29442,3401.8,3401.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647146118,3.2078,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647146316,6.07324062,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647146517,0.29442,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647146718,6.07324062,3401.8,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735647147130,6.07324062,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647147322,6.07324062,3401.8,3401.4,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1735647147524,5.77882062,3401.6,3401.4,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1735647147820,0.9237,3401.5,3401.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647148226,0.9237,3401.5,3401.4,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1735647148925,6.49701343,3401.5,3400.2,6.87999723]
["bitfinex-derivatives","ETHF0:USTF0",1735647149225,3.50231,3400.8,3400.3,4.88120482]
["bitfinex-derivatives","ETHF0:USTF0",1735647149421,1.4489,3400.7,3400.1,4.58666482]
["bitfinex-derivatives","ETHF0:USTF0",1735647149617,1.4489,3400.7,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647149819,1.4489,3400.7,3400.1,4.58666482]
["bitfinex-derivatives","ETHF0:USTF0",1735647150023,1.4489,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647150218,1.4489,3400.7,3400.1,4.58666482]
["bitfinex-derivatives","ETHF0:USTF0",1735647150422,0.29452,3400.6,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735647150620,0.29453,3400.4,3400.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735647151617,5.05957485,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647151819,0.29456,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647152023,0.77276,3400.1,3400.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647152924,0.77276,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647153320,0.4782,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647153521,0.2946,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647153729,0.29462,3399.4,3399.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735647154225,0.29464,3399.2,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735647154530,0.29465,3399.1,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735647155022,0.29465,3399.1,3398.5,45.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735647155224,0.29465,3399.2,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735647155520,3.2078,3399.1,3398.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735647155928,0.29468,3398.8,3398.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647156124,3.2078,3399.1,3398.5,44.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735647156326,3.2078,3399.1,3398.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735647156916,3.2078,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647157326,0.29468,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647158024,2.36551343,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647158224,0.2947,3398.5,3398.2,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1735647158418,0.2947,3398.5,3398.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735647158825,0.2947,3398.5,3398.2,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1735647159026,0.74689,3398.6,3398.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735647159227,0.29466,3399.0,3398.2,3.53351343]
["bitfinex-derivatives","ETHF0:USTF0",1735647159429,0.29467,3398.9,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735647160029,3.2078,3399.1,3398.2,3.53351343]
["bitfinex-derivatives","ETHF0:USTF0",1735647160030,0.29467,3398.8,3398.2,3.53351343]
["bitfinex-derivatives","ETHF0:USTF0",1735647160229,3.2078,3399.1,3398.2,3.53351343]
["bitfinex-derivatives","ETHF0:USTF0",1735647160424,3.2078,3399.1,3398.5,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647160626,3.2078,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735647160822,6.66368422,3400.1,3398.8,5.57331343]
["bitfinex-derivatives","ETHF0:USTF0",1735647161133,0.29459,3399.8,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735647161427,0.29458,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647161626,7.13088422,3400.1,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647161627,0.4672,3400.1,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647161923,0.29459,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647162828,0.29458,3399.9,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647163127,0.29459,3399.8,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735647163727,0.29459,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647164119,0.29458,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647165128,0.29458,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735647165321,0.29458,3399.9,3399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647165526,0.29458,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647166033,0.29458,3399.9,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735647166228,0.29458,3399.9,3399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647166429,0.4672,3400.1,3399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647166635,0.4672,3400.1,3399.5,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647166828,0.4672,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647167436,0.76176,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647167629,0.4672,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647168931,0.4672,3400.1,3399.5,3.54551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647169131,0.4672,3400.1,3399.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735647169436,2.83271343,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647169634,2.83271343,3400.1,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735647169635,0.29458,3399.9,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735647169934,0.29458,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647170132,0.4672,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647170436,0.4672,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647170930,0.76176,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647171133,0.4672,3400.1,3399.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735647171322,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647171736,0.29454,3400.4,3399.8,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647171936,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647172433,0.29452,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647172934,0.29452,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647173235,4.1467,3400.7,3400.1,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647173438,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647174531,3.2078,3400.7,3400.1,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647174726,3.2078,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647175931,3.50231,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647176635,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647176837,3.2078,3400.7,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647177137,0.29455,3400.3,3399.8,6.51211343]
["bitfinex-derivatives","ETHF0:USTF0",1735647177337,0.29455,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735647177839,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647178339,0.29453,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647178936,0.29456,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647179338,0.4549,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647179538,0.29457,3400.0,3399.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735647179736,0.4549,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647179938,0.29455,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735647180642,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647181037,0.4549,3400.5,3399.8,5.57331343]
["bitfinex-derivatives","ETHF0:USTF0",1735647181237,0.4549,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647181442,0.29457,3400.1,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647182542,0.29455,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735647183633,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647184036,0.29455,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647184232,0.29455,3400.3,3400.1,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735647184443,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647184845,0.4549,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647188348,0.74943,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647188647,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735647188841,3.6627,3400.5,3399.8,46.37331343]
["bitfinex-derivatives","ETHF0:USTF0",1735647189235,0.29455,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647189442,0.29455,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647189642,0.29455,3400.3,3399.8,46.37331343]
["bitfinex-derivatives","ETHF0:USTF0",1735647190046,0.29455,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647190740,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647191346,3.6627,3400.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647191540,0.29453,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647191742,3.45588422,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647191945,3.45588422,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735647193344,2.71958422,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735647193551,2.21958422,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735647193743,4.61801689,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735647193943,4.61801689,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647195550,0.44190237,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647196447,5.35441926,3400.9,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647197153,5.35441926,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647197554,5.05991926,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647197757,4.61801689,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647198454,4.91250689,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647199453,5.35442035,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647199653,0.2945,3400.8,3400.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735647199955,5.05993035,3400.9,3400.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735647200159,5.35443035,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647200655,0.2945,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647200954,0.2945,3400.8,3400.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735647201754,0.2945,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647203551,4.8999029,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647204158,5.1944029,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647205560,4.8999029,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647206357,5.1944029,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647208963,4.8999029,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647209166,5.1944029,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647209857,4.8999029,3400.8,3400.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1735647210957,4.8999029,3400.8,3400.7,42.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735647211666,0.44195353,3400.8,3400.7,42.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735647212961,4.8999029,3400.8,3400.7,42.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735647214163,0.44195353,3400.8,3400.7,42.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735647215667,4.45794937,3400.8,3400.7,42.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735647217072,4.75244937,3400.8,3400.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735647217265,4.45794937,3400.8,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647217466,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647218877,12.48155606,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647219169,12.18703606,3400.6,3400.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735647219369,12.18703606,3400.6,3400.2,45.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735647219370,1.4645,3400.5,3400.2,45.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735647219570,0.29454,3400.3,3400.2,45.48135]
["bitfinex-derivatives","ETHF0:USTF0",1735647220073,0.29454,3400.3,3400.2,45.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735647220373,0.29454,3400.3,3400.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647220671,0.29454,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647220871,0.29454,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735647221069,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735647221266,0.29455,3400.2,3399.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735647221467,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735647221873,0.29456,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647222176,19.38912353,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647222760,19.09456353,3400.2,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647223175,0.29458,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647223368,0.9722,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647223567,1.4428,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647225472,6.3427029,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647227472,6.3427029,3399.9,3399.8,2.66009343]
["bitfinex-derivatives","ETHF0:USTF0",1735647229469,6.3427029,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647231872,6.3427029,3399.9,3399.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735647232082,6.6372829,3399.9,3399.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735647232579,6.6372829,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735647232875,0.29459,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647233075,0.29459,3399.8,3399.5,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647233278,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735647235181,5.1944929,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735647235881,4.8999029,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647236065,0.29459,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735647236271,5.1944929,3399.8,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735647236778,5.1944929,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647237073,0.29461,3399.5,3399.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735647237473,0.29461,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647237877,0.29466,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647238173,0.29465,3399.2,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735647238378,0.4985,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735647240374,0.94045353,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735647241983,3.71953573,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735647242181,2.91463573,3399.0,3398.9,3.06297343]
["bitfinex-derivatives","ETHF0:USTF0",1735647242384,2.41463573,3399.0,3398.9,8.06297343]
["bitfinex-derivatives","ETHF0:USTF0",1735647242584,1.91463573,3399.0,3398.9,43.86297343]
["bitfinex-derivatives","ETHF0:USTF0",1735647242979,1.91463573,3399.0,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735647243181,1.91463573,3399.0,3398.9,43.46017343]
["bitfinex-derivatives","ETHF0:USTF0",1735647244480,0.5332,3399.1,3398.9,43.16551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647244680,0.5332,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735647246586,0.5332,3399.1,3399.0,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1735647250890,0.5332,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735647254701,0.29466,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647254888,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735647255089,0.5332,3399.1,3398.3,7.64743669]
["bitfinex-derivatives","ETHF0:USTF0",1735647255090,3.2078,3399.0,3398.3,7.64743669]
["bitfinex-derivatives","ETHF0:USTF0",1735647255290,0.5332,3399.1,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735647255291,0.4886,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735647255498,0.82868,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735647255691,0.2947,3398.5,3398.4,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735647255898,0.2947,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647257293,0.29471,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647259293,0.29471,3398.4,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647259294,4.4236648,3398.4,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647259501,3.50255,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647259696,3.50255,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735647259897,3.50255,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647260097,3.2078,3397.9,3397.4,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1735647260303,1.0075,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647260504,1.0075,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735647262704,1.0075,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735647262705,1.5101,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735647263303,1.80486,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735647263501,1.5101,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735647263701,3.90186651,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735647265108,3.90186651,3397.7,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647265406,3.90186651,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735647266002,3.90186651,3397.7,3397.6,2.66029343]
["bitfinex-derivatives","ETHF0:USTF0",1735647266197,3.78472652,3397.7,3397.6,3.70839343]
["bitfinex-derivatives","ETHF0:USTF0",1735647266605,3.2078,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735647271009,3.2078,3398.0,3397.6,3.41361343]
["bitfinex-derivatives","ETHF0:USTF0",1735647271211,0.4991,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647271410,0.79386,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647271607,0.4991,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647271910,0.79385,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647272310,0.4991,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647272911,0.79385,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647273206,0.4991,3397.9,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647273413,0.4991,3397.9,3397.5,41.963]
["bitfinex-derivatives","ETHF0:USTF0",1735647273605,0.79386,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735647274108,0.4991,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735647274306,3.2078,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735647274509,3.2078,3398.0,3397.9,2.66026343]
["bitfinex-derivatives","ETHF0:USTF0",1735647275013,4.61070138,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735647275405,4.61070138,3398.1,3398.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1735647275605,4.94470138,3398.4,3398.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1735647275914,1.73690138,3398.4,3398.3,2.66023343]
["bitfinex-derivatives","ETHF0:USTF0",1735647276211,1.73690138,3398.4,3398.3,3.82323343]
["bitfinex-derivatives","ETHF0:USTF0",1735647276602,1.73690138,3398.4,3398.3,44.62323343]
["bitfinex-derivatives","ETHF0:USTF0",1735647277010,1.73690138,3398.4,3398.3,45.15753343]
["bitfinex-derivatives","ETHF0:USTF0",1735647277307,2.30584695,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735647278612,4.2209,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735647279309,4.51558,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735647279710,4.2209,3398.8,3398.3,4.06281343]
["bitfinex-derivatives","ETHF0:USTF0",1735647279905,4.66309098,3398.8,3398.3,4.06281343]
["bitfinex-derivatives","ETHF0:USTF0",1735647280110,4.66309098,3398.8,3398.3,3.52851343]
["bitfinex-derivatives","ETHF0:USTF0",1735647280409,0.2947,3398.6,3398.3,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1735647280614,0.2947,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647280810,0.5416,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647281116,0.5416,3398.5,3398.3,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1735647281117,0.8363,3398.5,3398.3,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1735647281318,1.27849098,3398.5,3398.3,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1735647281504,0.98379098,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647281819,0.29471,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735647282703,0.44219098,3398.3,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735647285013,0.4394768,3398.3,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735647285810,4.33798148,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647287013,4.33798148,3398.4,3398.3,2.66023343]
["bitfinex-derivatives","ETHF0:USTF0",1735647287615,3.88878148,3398.4,3398.3,2.66023343]
["bitfinex-derivatives","ETHF0:USTF0",1735647287912,3.00098148,3398.4,3398.3,7.66023343]
["bitfinex-derivatives","ETHF0:USTF0",1735647288114,3.00098148,3398.4,3398.3,2.66023343]
["bitfinex-derivatives","ETHF0:USTF0",1735647288313,5.77815604,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735647288511,5.77815604,3398.7,3398.6,3.82020343]
["bitfinex-derivatives","ETHF0:USTF0",1735647289022,5.77815604,3398.7,3398.6,44.62020343]
["bitfinex-derivatives","ETHF0:USTF0",1735647289615,0.29467,3398.8,3398.6,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1735647289816,0.29468,3398.7,3398.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647290017,1.31678,3398.7,3398.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647290315,0.29468,3398.7,3398.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647290718,0.29468,3398.8,3398.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647290916,6.07283604,3398.8,3398.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647291423,5.77815604,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647291620,0.2947,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647291820,1.0338,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647292017,1.5459,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647298624,1.5459,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647298831,5.83788226,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647299225,5.83788226,3398.4,3398.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647299427,5.83788226,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647299927,5.83788226,3398.4,3398.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647300230,7.61876604,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647300622,7.32405604,3398.4,3398.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735647300821,7.32405604,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647301621,5.83848897,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647302631,1.5459,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647304328,11.66351831,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735647304723,11.66351831,3398.4,3398.3,2.66023343]
["bitfinex-derivatives","ETHF0:USTF0",1735647304923,10.11761831,3398.4,3398.3,5.86803343]
["bitfinex-derivatives","ETHF0:USTF0",1735647305823,5.10968848,3398.4,3398.3,5.86803343]
["bitfinex-derivatives","ETHF0:USTF0",1735647307430,5.78516291,3398.7,3398.3,10.86803343]
["bitfinex-derivatives","ETHF0:USTF0",1735647307431,4.62706083,3398.7,3398.3,10.86803343]
["bitfinex-derivatives","ETHF0:USTF0",1735647307729,3.78907001,3398.7,3398.6,2.66020343]
["bitfinex-derivatives","ETHF0:USTF0",1735647308130,3.78907001,3398.7,3398.6,43.46020343]
["bitfinex-derivatives","ETHF0:USTF0",1735647308729,4.29146959,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735647308921,4.29146959,3398.9,3398.8,4.66247]
["bitfinex-derivatives","ETHF0:USTF0",1735647309321,0.4937,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735647310526,4.59911618,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735647310932,4.59911618,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735647311133,4.59911618,3399.5,3399.1,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647311333,7.80691618,3399.5,3398.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735647311632,8.10153618,3399.5,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647312130,0.04329667,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647312527,0.5205,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647312928,0.5688557,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647313332,0.5688557,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735647313522,3.2078,3399.1,3398.5,2.36551343]
["bitfinex-derivatives","ETHF0:USTF0",1735647313729,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647313730,1.0617,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647314026,0.3430457,3398.7,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735647314232,0.5407,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735647314630,0.5407,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647314833,0.08778206,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647317235,0.08778206,3398.5,3398.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1735647317431,0.08778206,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647317734,0.08778206,3398.5,3398.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1735647319631,0.10059886,3398.5,3398.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1735647319934,0.10059886,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735647320132,0.10059886,3398.5,3398.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1735647320739,0.10059886,3398.5,3398.4,42.26671]
["bitfinex-derivatives","ETHF0:USTF0",1735647326640,0.13935863,3398.5,3398.4,42.26671]
["bitfinex-derivatives","ETHF0:USTF0",1735647329033,0.58153091,3398.5,3398.4,42.26671]
["bitfinex-derivatives","ETHF0:USTF0",1735647332241,0.62031533,3398.5,3398.4,42.26671]
["bitfinex-derivatives","ETHF0:USTF0",1735647332940,5.78595627,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735647333345,5.28595627,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735647333644,4.78595627,3398.8,3398.7,44.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735647334241,4.78595627,3399.2,3398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647334441,4.78595627,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735647334742,4.78595627,3399.2,3399.1,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1735647335541,4.78595627,3399.2,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647336149,4.78595627,3399.2,3399.1,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1735647336744,4.86932127,3399.3,3399.1,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1735647337141,4.57469127,3399.3,3399.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647337748,4.57469127,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647337948,0.5202,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647339044,4.57432626,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647342856,4.05412626,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647344257,4.62778558,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735647345860,5.64008558,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735647349768,1.0123,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735647349959,1.0123,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735647350966,5.64008558,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735647353068,5.64008558,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735647353661,6.08215885,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735647354959,6.08215885,3399.4,3399.3,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1735647355268,1.45437327,3399.4,3399.3,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1735647356569,6.08215885,3399.4,3399.3,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1735647357568,1.45437327,3399.4,3399.3,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1735647358659,1.0123,3399.4,3399.3,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1735647358862,1.0123,3399.4,3399.3,42.25863]
["bitfinex-derivatives","ETHF0:USTF0",1735647359765,1.45437327,3399.4,3399.3,42.25863]
["bitfinex-derivatives","ETHF0:USTF0",1735647362568,0.43857327,3399.4,3399.3,42.25863]
["bitfinex-derivatives","ETHF0:USTF0",1735647363773,2.31253414,3399.4,3399.3,42.25863]
["bitfinex-derivatives","ETHF0:USTF0",1735647364970,5.12088137,3399.8,3399.3,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1735647364971,3.46880121,3399.5,3399.3,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1735647365167,3.46880121,3399.5,3399.4,2.66013343]
["bitfinex-derivatives","ETHF0:USTF0",1735647366577,5.65618137,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735647366785,5.65618137,3399.6,3399.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1735647366981,5.14328137,3399.6,3399.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1735647369373,0.5177,3399.6,3399.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1735647370781,5.14328137,3399.6,3399.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1735647374785,0.5177,3399.6,3399.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1735647376186,5.14328137,3399.6,3399.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1735647377388,0.5177,3399.6,3399.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1735647378184,0.5177,3399.6,3399.5,2.49863615]
["bitfinex-derivatives","ETHF0:USTF0",1735647379884,0.5177,3399.6,3399.5,1.33463615]
["bitfinex-derivatives","ETHF0:USTF0",1735647380080,10.31006365,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647382593,4.52744813,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647383482,4.54857351,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647384095,0.55980562,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647385085,0.57245245,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647385486,5.02422997,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647390298,5.06245193,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647392789,2.38168267,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647395992,2.88138267,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647400097,2.38168267,3399.6,3399.5,2.49063615]
["bitfinex-derivatives","ETHF0:USTF0",1735647400702,2.38168267,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647406301,0.08032758,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647407809,4.71630469,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647409001,0.08032758,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647412814,4.71530486,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647414411,5.15730339,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647417019,5.18904345,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647417213,0.55406617,3399.6,3399.5,5.69843615]
["bitfinex-derivatives","ETHF0:USTF0",1735647417910,0.55406617,3399.6,3399.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735647418311,0.55406617,3399.6,3399.5,1.33463615]
["bitfinex-derivatives","ETHF0:USTF0",1735647418915,5.9081123,3399.6,3399.5,1.33463615]
["bitfinex-derivatives","ETHF0:USTF0",1735647420318,4.52854292,3399.6,3399.5,1.33463615]
["bitfinex-derivatives","ETHF0:USTF0",1735647420518,4.52854292,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647420716,0.4874,3399.5,3399.2,1.33465615]
["bitfinex-derivatives","ETHF0:USTF0",1735647420911,0.4874,3399.5,3399.4,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1735647421212,0.59946764,3399.5,3399.4,1.33464615]
["bitfinex-derivatives","ETHF0:USTF0",1735647421418,1.04146617,3399.5,3399.4,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1735647422015,1.04146617,3399.5,3399.4,1.33464615]
["bitfinex-derivatives","ETHF0:USTF0",1735647422622,5.01594292,3399.5,3399.4,1.33464615]
["bitfinex-derivatives","ETHF0:USTF0",1735647424321,4.51594292,3399.5,3399.4,4.54244615]
["bitfinex-derivatives","ETHF0:USTF0",1735647424723,4.51594292,3399.5,3399.4,45.34244615]
["bitfinex-derivatives","ETHF0:USTF0",1735647425125,5.17391223,3399.5,3399.4,45.34244615]
["bitfinex-derivatives","ETHF0:USTF0",1735647425424,5.17391223,3399.5,3399.4,42.13464615]
["bitfinex-derivatives","ETHF0:USTF0",1735647425818,5.17391223,3399.5,3399.4,42.3701281]
["bitfinex-derivatives","ETHF0:USTF0",1735647426626,4.7319137,3399.5,3399.4,42.3701281]
["bitfinex-derivatives","ETHF0:USTF0",1735647427427,0.46995231,3399.5,3399.4,42.3701281]
["bitfinex-derivatives","ETHF0:USTF0",1735647427623,1.67910365,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647427923,1.67910365,3399.7,3399.6,1.33462615]
["bitfinex-derivatives","ETHF0:USTF0",1735647428527,1.67910365,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647428831,1.67910365,3399.7,3399.6,1.33462615]
["bitfinex-derivatives","ETHF0:USTF0",1735647429323,0.0384404,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735647429923,0.04044502,3399.7,3399.6,1.33462615]
["bitfinex-derivatives","ETHF0:USTF0",1735647430128,0.4885,3400.2,3399.6,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1735647430328,0.4885,3400.2,3400.1,1.33458615]
["bitfinex-derivatives","ETHF0:USTF0",1735647430530,0.4885,3400.2,3400.1,2.48958615]
["bitfinex-derivatives","ETHF0:USTF0",1735647431228,6.90752747,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735647431428,6.90752747,3400.7,3400.6,1.33454615]
["bitfinex-derivatives","ETHF0:USTF0",1735647431817,6.90752747,3400.7,3400.6,42.13454615]
["bitfinex-derivatives","ETHF0:USTF0",1735647432225,0.5036,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735647432430,0.5036,3400.8,3400.6,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735647432726,0.5228,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647432922,0.5228,3400.7,3400.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647433127,4.36556672,3400.7,3400.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647433425,4.36556672,3400.7,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647433625,0.4816,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647434329,4.32436672,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647435327,4.32436672,3400.6,3400.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647435328,4.61888672,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647435522,5.06085468,3400.6,3400.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647435726,4.76633468,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647436428,11.30666275,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647438030,4.76633468,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647439231,0.4816,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647440529,4.76633468,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647442028,5.24503468,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647442233,1.43290035,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647442630,1.40226796,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647442835,1.4447176,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647443232,1.00274964,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647444438,5.52822755,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647444635,5.04952755,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647446025,4.56792755,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647448535,0.4844176,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647449737,0.51678627,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647450039,0.07481831,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647450938,0.08289466,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735647452035,0.52486262,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735647452235,0.52486262,3400.6,3400.5,42.1339287]
["bitfinex-derivatives","ETHF0:USTF0",1735647453635,0.02486262,3400.6,3400.5,42.1339287]
["bitfinex-derivatives","ETHF0:USTF0",1735647454239,0.02486262,3400.6,3400.5,43.45853037]
["bitfinex-derivatives","ETHF0:USTF0",1735647455343,3.4658431,3400.6,3400.5,43.45853037]
["bitfinex-derivatives","ETHF0:USTF0",1735647458442,2.81069202,3400.6,3400.5,43.45853037]
["bitfinex-derivatives","ETHF0:USTF0",1735647458644,6.30598097,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647458645,4.61934168,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647458844,4.61934168,3400.9,3400.8,2.65850037]
["bitfinex-derivatives","ETHF0:USTF0",1735647463252,4.61934168,3400.9,3400.8,43.45850037]
["bitfinex-derivatives","ETHF0:USTF0",1735647465351,4.61934168,3400.9,3400.8,2.65850037]
["bitfinex-derivatives","ETHF0:USTF0",1735647465554,4.61934168,3400.9,3400.8,3.81450037]
["bitfinex-derivatives","ETHF0:USTF0",1735647467455,6.30598097,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735647468755,10.85918221,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735647469848,5.08060124,3401.0,3400.9,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735647470359,5.08060124,3401.0,3400.9,41.60269]
["bitfinex-derivatives","ETHF0:USTF0",1735647470553,5.08060124,3401.0,3400.9,42.11789]
["bitfinex-derivatives","ETHF0:USTF0",1735647471352,0.5274,3401.0,3400.9,42.11789]
["bitfinex-derivatives","ETHF0:USTF0",1735647472258,10.86177572,3401.0,3400.9,42.11789]
["bitfinex-derivatives","ETHF0:USTF0",1735647474356,10.86177572,3401.0,3400.9,44.19604576]
["bitfinex-derivatives","ETHF0:USTF0",1735647474658,10.86177572,3401.0,3400.9,44.43061749]
["bitfinex-derivatives","ETHF0:USTF0",1735647474854,11.30362498,3401.0,3400.9,44.43061749]
["bitfinex-derivatives","ETHF0:USTF0",1735647475060,11.30362498,3401.0,3400.9,47.63841749]
["bitfinex-derivatives","ETHF0:USTF0",1735647475456,10.77622498,3401.0,3400.9,47.63841749]
["bitfinex-derivatives","ETHF0:USTF0",1735647476358,4.9950505,3401.0,3400.9,47.63841749]
["bitfinex-derivatives","ETHF0:USTF0",1735647478057,5.06824189,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735647478662,5.06824189,3401.1,3401.0,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735647478964,5.06824189,3401.1,3401.0,1.33355788]
["bitfinex-derivatives","ETHF0:USTF0",1735647479163,5.57284189,3401.1,3401.0,1.33355788]
["bitfinex-derivatives","ETHF0:USTF0",1735647480860,5.66366145,3401.1,3401.0,1.33355788]
["bitfinex-derivatives","ETHF0:USTF0",1735647482057,0.94644926,3401.1,3401.0,42.13355788]
["bitfinex-derivatives","ETHF0:USTF0",1735647482259,0.44184926,3401.1,3401.0,43.17263576]
["bitfinex-derivatives","ETHF0:USTF0",1735647482466,0.44184926,3401.1,3401.0,43.70083576]
["bitfinex-derivatives","ETHF0:USTF0",1735647483472,5.15906145,3401.1,3401.0,43.70083576]
["bitfinex-derivatives","ETHF0:USTF0",1735647483867,4.65906145,3401.1,3401.0,43.70083576]
["bitfinex-derivatives","ETHF0:USTF0",1735647484369,4.65906145,3401.1,3401.0,43.98622573]
["bitfinex-derivatives","ETHF0:USTF0",1735647484867,6.27934847,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735647486073,0.4955,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735647487373,0.4955,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735647492969,0.4955,3401.2,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647494181,0.4955,3401.2,3401.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735647494482,12.97516375,3401.2,3400.9,3.44237173]
["bitfinex-derivatives","ETHF0:USTF0",1735647494775,12.97516375,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735647495081,0.4955,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735647495673,0.4955,3401.2,3401.0,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1735647495874,0.4955,3401.2,3401.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647496080,0.4955,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735647496380,12.97516375,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735647496976,12.97516375,3401.2,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647499079,5.29537067,3401.2,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647500077,0.4955,3401.2,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647501283,5.29537067,3401.2,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647501983,4.79651354,3401.2,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647502184,6.23703023,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735647502383,6.23703023,3401.4,3401.3,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735647502384,6.15501265,3401.4,3401.3,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735647503081,6.15501265,3401.4,3401.3,44.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735647503283,5.65501265,3401.4,3401.3,44.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735647503482,4.64101265,3401.4,3401.3,44.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735647503984,4.78654057,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735647504181,4.78654057,3401.5,3401.4,3.17099573]
["bitfinex-derivatives","ETHF0:USTF0",1735647505285,1.0299,3401.9,3401.4,3.17099573]
["bitfinex-derivatives","ETHF0:USTF0",1735647505286,0.44174429,3401.8,3401.4,3.17099573]
["bitfinex-derivatives","ETHF0:USTF0",1735647505479,0.44174429,3401.8,3401.7,2.65796573]
["bitfinex-derivatives","ETHF0:USTF0",1735647505674,0.44174429,3401.8,3401.7,3.81196573]
["bitfinex-derivatives","ETHF0:USTF0",1735647508179,0.1269,3401.8,3401.7,3.81196573]
["bitfinex-derivatives","ETHF0:USTF0",1735647508378,0.1269,3401.8,3401.7,7.01976573]
["bitfinex-derivatives","ETHF0:USTF0",1735647509583,0.5198,3402.1,3401.7,7.01976573]
["bitfinex-derivatives","ETHF0:USTF0",1735647509881,0.5198,3402.1,3402.0,2.65794573]
["bitfinex-derivatives","ETHF0:USTF0",1735647510281,3.2078,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647510488,3.2078,3402.6,3402.5,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1735647510779,3.2078,3402.6,3402.5,42.24835]
["bitfinex-derivatives","ETHF0:USTF0",1735647512488,8.09361908,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647512685,8.09361908,3402.7,3402.6,2.65788573]
["bitfinex-derivatives","ETHF0:USTF0",1735647512986,0.5152,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735647513194,0.5152,3403.0,3402.9,2.65786573]
["bitfinex-derivatives","ETHF0:USTF0",1735647515694,0.5152,3403.0,3402.9,2.8870197]
["bitfinex-derivatives","ETHF0:USTF0",1735647516797,0.5152,3403.0,3402.9,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647516996,1.0168,3403.0,3402.9,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647517595,1.0168,3403.0,3402.9,2.65786573]
["bitfinex-derivatives","ETHF0:USTF0",1735647519695,4.47351391,3403.0,3402.9,2.65786573]
["bitfinex-derivatives","ETHF0:USTF0",1735647521697,3.97191391,3403.0,3402.9,2.65786573]
["bitfinex-derivatives","ETHF0:USTF0",1735647522290,0.5152,3403.0,3402.9,2.65786573]
["bitfinex-derivatives","ETHF0:USTF0",1735647525801,0.5152,3403.0,3402.9,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647526101,0.80951,3403.0,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647526598,0.29432,3402.9,3402.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647526902,0.80952,3403.0,3402.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647527710,0.5152,3403.0,3402.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647527899,3.97191391,3403.0,3402.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647528799,3.97191391,3403.0,3402.8,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1735647529508,2.30150399,3402.9,3402.8,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1735647531104,2.81670399,3403.0,3402.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647531403,2.81670399,3403.0,3402.9,2.65786573]
["bitfinex-derivatives","ETHF0:USTF0",1735647531602,2.81670399,3403.0,3402.9,5.86566573]
["bitfinex-derivatives","ETHF0:USTF0",1735647532898,0.5152,3403.0,3402.9,5.86566573]
["bitfinex-derivatives","ETHF0:USTF0",1735647533408,0.18374,3403.0,3402.9,5.86566573]
["bitfinex-derivatives","ETHF0:USTF0",1735647534301,2.30150399,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735647534507,3.34960399,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735647534710,3.34960399,3403.4,3403.3,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1735647535210,3.34960399,3403.4,3403.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647535409,3.34960399,3403.4,3403.3,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1735647536110,1.0481,3403.4,3403.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647536410,1.0481,3403.4,3402.9,5.810453]
["bitfinex-derivatives","ETHF0:USTF0",1735647536610,3.2078,3403.3,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647536811,0.29431,3403.1,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647537520,0.5121,3403.0,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647538211,0.9537319,3403.0,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647539815,5.56857455,3403.0,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647540712,5.56857455,3403.0,3402.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1735647541309,5.56857455,3403.0,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647541510,5.56857455,3403.0,3402.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1735647542209,5.56857455,3403.0,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647542416,5.56857455,3403.0,3402.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1735647543011,5.56857455,3403.0,3402.9,3.81186573]
["bitfinex-derivatives","ETHF0:USTF0",1735647543913,0.4416319,3403.0,3402.9,3.81186573]
["bitfinex-derivatives","ETHF0:USTF0",1735647544610,0.4416319,3403.0,3402.9,5.39146573]
["bitfinex-derivatives","ETHF0:USTF0",1735647545213,3.45822218,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735647545607,3.45822218,3403.1,3402.9,4.05904573]
["bitfinex-derivatives","ETHF0:USTF0",1735647545808,3.45822218,3403.1,3402.9,3.51754573]
["bitfinex-derivatives","ETHF0:USTF0",1735647546012,3.45822218,3403.1,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647546508,4.61484265,3403.0,3402.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647547015,4.61484265,3403.0,3402.5,41.03760375]
["bitfinex-derivatives","ETHF0:USTF0",1735647547318,4.01912,3402.9,3402.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647547512,1.0368,3402.8,3402.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647547715,1.33113,3402.8,3402.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647548214,1.0368,3402.8,3402.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647549610,5.10882827,3402.7,3402.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647551020,5.10882827,3402.7,3402.5,41.954]
["bitfinex-derivatives","ETHF0:USTF0",1735647551719,5.10882827,3402.7,3402.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647551919,5.40316827,3402.7,3402.2,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1735647552113,5.40316827,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647552515,0.29435,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647552715,0.44159188,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647553023,0.542,3402.5,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647553416,0.29436,3402.4,3402.3,41.954]
["bitfinex-derivatives","ETHF0:USTF0",1735647554318,5.40318827,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647554519,5.10882827,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647554818,5.40318827,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647555922,12.88619606,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647556624,12.59183606,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647557919,12.59183606,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647559213,12.59183606,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647559822,19.50526388,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647560124,19.50526388,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647560320,19.79962388,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647560525,19.50526388,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647560831,19.50526388,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647561020,19.79962388,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647561619,19.50526388,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647563123,12.02225609,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647563624,12.31661609,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647563824,12.02225609,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647564424,7.3550197,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647564620,7.6493797,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647565222,7.3550197,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647565423,7.3550197,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647565725,12.02225609,3402.4,3402.3,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735647566426,12.31661609,3402.4,3402.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647567024,12.31661609,3402.4,3402.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647567231,12.31661609,3402.4,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735647567429,0.81357,3402.3,3402.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647567728,0.5192,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735647567926,1.0485,3402.3,3402.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647568432,1.0485,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735647568642,1.0485,3402.3,3402.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1735647569123,1.0485,3402.3,3402.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647569522,1.34288,3402.3,3402.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647569725,1.0485,3402.3,3402.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647570126,1.34287,3402.3,3402.1,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1735647570322,1.0485,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647570528,5.57134573,3402.1,3401.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735647570727,0.29444,3401.5,3401.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735647571030,3.2078,3401.7,3401.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735647571031,0.29447,3401.2,3401.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735647571230,0.4929,3401.1,3401.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735647572226,0.5096,3401.4,3401.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735647572536,0.5096,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735647572727,0.4929,3401.5,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735647572928,0.4929,3401.5,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735647573328,0.4929,3401.5,3401.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735647573634,5.07157367,3401.4,3401.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735647573935,5.07157367,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735647574631,5.76843032,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735647575631,5.76843032,3401.3,3401.2,2.65800573]
["bitfinex-derivatives","ETHF0:USTF0",1735647576032,3.66079466,3401.3,3401.2,2.65800573]
["bitfinex-derivatives","ETHF0:USTF0",1735647576332,3.66079466,3401.3,3401.2,43.45800573]
["bitfinex-derivatives","ETHF0:USTF0",1735647576535,3.66079466,3401.3,3401.2,44.45260573]
["bitfinex-derivatives","ETHF0:USTF0",1735647577138,6.21028072,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735647577530,4.11165959,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735647577730,4.11165959,3401.6,3401.5,46.66578573]
["bitfinex-derivatives","ETHF0:USTF0",1735647577937,4.11165959,3401.6,3401.5,43.45798573]
["bitfinex-derivatives","ETHF0:USTF0",1735647578132,4.11165959,3401.6,3401.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647578434,4.11165959,3401.6,3401.5,43.45798573]
["bitfinex-derivatives","ETHF0:USTF0",1735647579129,4.11165959,3401.6,3401.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647579130,3.45919894,3401.6,3401.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647579428,0.29445,3401.4,3401.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735647579631,0.29446,3401.3,3401.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647580127,0.5082,3401.2,3401.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735647580433,0.2945,3400.9,3400.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735647580647,3.45919894,3401.1,3400.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735647580831,0.2945,3400.9,3400.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735647581335,0.2945,3400.8,3400.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735647582034,0.73628677,3400.8,3400.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735647583033,0.44178677,3400.8,3400.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735647583631,0.44178677,3400.8,3400.7,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1735647584030,0.44178677,3400.8,3400.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735647584337,0.44178677,3400.8,3400.7,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1735647584936,0.44178677,3400.9,3400.7,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1735647585842,0.44178677,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647586634,0.44178677,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735647588239,3.89893189,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735647588937,4.19342189,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647589332,0.73627677,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647589538,0.73627677,3400.9,3400.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735647590038,0.73627677,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647590631,0.4958,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647590831,0.79029,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647591435,0.4958,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647591834,0.93758677,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647592439,1.23207677,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647593141,11.47945874,3400.9,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735647593342,0.2945,3400.8,3400.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647593647,11.47946874,3400.9,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735647593843,11.47946874,3400.9,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647594047,11.18496874,3400.9,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647594342,11.18496874,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647594547,6.26423032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647594737,6.26423032,3400.9,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647594939,6.26423032,3400.9,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647595132,6.26423032,3400.9,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647595340,6.26423032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647596941,6.26423032,3400.9,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647597142,6.26423032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647597340,11.18523559,3400.9,3400.5,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1735647597744,11.18523559,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647597947,6.26423032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647598266,6.26423032,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735647598850,6.26423032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647599035,5.76843032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647599238,4.92100527,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735647600238,0.44191783,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735647601645,3.2078,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735647601841,3.2078,3401.1,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647602640,3.2078,3401.1,3400.4,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1735647602939,0.44191783,3401.0,3400.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647603145,0.44191783,3401.0,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647603748,0.5255,3400.9,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647603949,0.5255,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647604342,4.8525592,3400.9,3400.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647604743,4.8525592,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735647605038,4.8525592,3400.9,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735647605238,4.8525592,3400.9,3400.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647605542,4.8525592,3400.9,3400.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647605543,3.46104759,3400.6,3400.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647605745,1.0245,3400.5,3400.4,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1735647605940,1.5581,3400.5,3400.4,42.26153]
["bitfinex-derivatives","ETHF0:USTF0",1735647607049,2.00001783,3400.5,3400.4,42.26153]
["bitfinex-derivatives","ETHF0:USTF0",1735647607747,0.44191783,3400.5,3400.4,42.26153]
["bitfinex-derivatives","ETHF0:USTF0",1735647607946,0.44191783,3400.5,3400.4,42.36503]
["bitfinex-derivatives","ETHF0:USTF0",1735647608249,0.44191783,3400.5,3400.4,42.26153]
["bitfinex-derivatives","ETHF0:USTF0",1735647609049,1.50661783,3400.5,3400.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1735647609248,1.50661783,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647609451,5.68048251,3400.5,3400.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735647609651,5.97501251,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647609846,8.88828251,3400.5,3399.7,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1735647610039,0.29455,3400.3,3400.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647610245,0.29453,3400.4,3400.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647610450,0.79166,3400.2,3400.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647610655,5.40744251,3400.2,3400.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735647611151,5.40744251,3400.2,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735647612042,4.7859266,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735647613152,0.44191783,3400.1,3400.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1735647613743,4.96563032,3400.2,3400.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735647613950,4.96563032,3400.2,3400.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735647614451,3.2078,3400.9,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647614452,4.6196734,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735647614653,4.6196734,3400.3,3400.2,2.65809573]
["bitfinex-derivatives","ETHF0:USTF0",1735647615959,3.46572225,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735647616146,1.31318225,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735647616456,0.80068226,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735647616949,0.80068226,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735647617149,0.80068226,3400.4,3400.3,41.19254]
["bitfinex-derivatives","ETHF0:USTF0",1735647617455,0.30068226,3400.4,3400.3,41.19254]
["bitfinex-derivatives","ETHF0:USTF0",1735647617655,3.3093734,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735647617851,3.3093734,3400.6,3400.5,7.03287573]
["bitfinex-derivatives","ETHF0:USTF0",1735647618351,3.3093734,3400.6,3400.5,47.83287573]
["bitfinex-derivatives","ETHF0:USTF0",1735647619758,3.3093734,3400.6,3400.5,46.66587573]
["bitfinex-derivatives","ETHF0:USTF0",1735647619954,3.3093734,3400.6,3400.5,7.03287573]
["bitfinex-derivatives","ETHF0:USTF0",1735647620452,0.53615543,3400.6,3400.5,50.19642146]
["bitfinex-derivatives","ETHF0:USTF0",1735647620657,0.43845543,3400.6,3400.5,50.19642146]
["bitfinex-derivatives","ETHF0:USTF0",1735647620858,0.43845543,3400.6,3400.5,47.83287573]
["bitfinex-derivatives","ETHF0:USTF0",1735647621058,7.41292782,3401.2,3400.5,47.53834573]
["bitfinex-derivatives","ETHF0:USTF0",1735647621259,7.41292782,3401.2,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647621555,0.4995,3401.2,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647623655,7.20783782,3401.9,3401.1,2.65801573]
["bitfinex-derivatives","ETHF0:USTF0",1735647623656,6.91342782,3401.9,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735647623857,6.91342782,3401.9,3401.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735647624052,6.91342782,3401.9,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735647624250,6.91342782,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735647625450,6.91342782,3401.9,3401.8,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735647625653,6.91342782,3401.9,3401.8,4.06521]
["bitfinex-derivatives","ETHF0:USTF0",1735647625654,4.27676028,3401.9,3401.8,4.06521]
["bitfinex-derivatives","ETHF0:USTF0",1735647625853,4.27676028,3401.9,3401.8,44.86521]
["bitfinex-derivatives","ETHF0:USTF0",1735647627061,1.0373,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735647627262,1.0373,3402.4,3402.3,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1735647628159,1.0373,3402.4,3402.3,3.82691573]
["bitfinex-derivatives","ETHF0:USTF0",1735647628361,5.30846119,3402.4,3402.3,3.82691573]
["bitfinex-derivatives","ETHF0:USTF0",1735647628562,5.30846119,3402.4,3402.3,2.4060745]
["bitfinex-derivatives","ETHF0:USTF0",1735647628762,5.30846119,3402.4,3402.3,2.7004445]
["bitfinex-derivatives","ETHF0:USTF0",1735647629163,1.0373,3402.4,3402.3,2.65791573]
["bitfinex-derivatives","ETHF0:USTF0",1735647629364,1.0373,3402.4,3402.3,3.82691573]
["bitfinex-derivatives","ETHF0:USTF0",1735647629560,0.29432,3402.9,3402.3,2.65791573]
["bitfinex-derivatives","ETHF0:USTF0",1735647629765,2.17667534,3403.2,3402.8,7.93489146]
["bitfinex-derivatives","ETHF0:USTF0",1735647629967,8.95730757,3403.4,3403.1,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647630263,8.95730757,3403.4,3403.3,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735647630767,8.95730757,3403.4,3403.3,45.47108]
["bitfinex-derivatives","ETHF0:USTF0",1735647631063,8.95730757,3403.4,3403.3,46.66693748]
["bitfinex-derivatives","ETHF0:USTF0",1735647631271,2.30584296,3403.9,3403.3,46.37265748]
["bitfinex-derivatives","ETHF0:USTF0",1735647631459,2.30584296,3403.9,3403.8,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647631764,2.30584296,3403.9,3403.8,0.45994518]
["bitfinex-derivatives","ETHF0:USTF0",1735647632659,2.30584296,3403.9,3403.8,1.92218518]
["bitfinex-derivatives","ETHF0:USTF0",1735647632867,0.5459,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735647633862,0.5459,3404.1,3404.0,0.75408244]
["bitfinex-derivatives","ETHF0:USTF0",1735647634067,0.5459,3404.1,3404.0,41.55408244]
["bitfinex-derivatives","ETHF0:USTF0",1735647634455,2.29784382,3404.2,3404.0,41.25986244]
["bitfinex-derivatives","ETHF0:USTF0",1735647634661,2.29784382,3404.2,3404.1,5.86555573]
["bitfinex-derivatives","ETHF0:USTF0",1735647634860,2.29784382,3404.2,3404.1,6.32541817]
["bitfinex-derivatives","ETHF0:USTF0",1735647635562,0.5421,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735647636262,0.5421,3404.3,3404.2,0.75407244]
["bitfinex-derivatives","ETHF0:USTF0",1735647638069,0.5694,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647638269,1.1127,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647639465,1.6393,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647646175,1.6393,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647646377,1.6393,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647650373,1.93345,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647650570,1.6393,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647650766,1.93345,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647652477,1.6393,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647652672,1.93345,3404.8,3404.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1735647653068,1.93345,3404.8,3404.7,0.05777386]
["bitfinex-derivatives","ETHF0:USTF0",1735647653379,1.93345,3404.8,3404.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647653973,1.93345,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647654375,1.93345,3404.8,3404.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735647654376,0.29418,3404.7,3404.6,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1735647654571,0.29418,3404.7,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647654771,1.6393,3404.8,3404.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647654985,0.29419,3404.5,3404.4,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1735647655683,0.29417,3404.7,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647656674,1.64255739,3404.8,3404.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647656880,0.29418,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735647658085,0.29417,3404.7,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647659886,1.64255739,3404.8,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647659887,0.29418,3404.6,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647660092,0.29418,3404.6,3404.5,0.66205464]
["bitfinex-derivatives","ETHF0:USTF0",1735647660479,0.29416,3404.7,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647664089,3.50196,3404.7,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647665191,5.79980382,3404.7,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647666087,2.29784382,3404.7,3404.6,3.02559109]
["bitfinex-derivatives","ETHF0:USTF0",1735647666592,2.29784382,3404.7,3404.6,43.82559109]
["bitfinex-derivatives","ETHF0:USTF0",1735647666795,0.44146284,3404.7,3404.6,43.53143109]
["bitfinex-derivatives","ETHF0:USTF0",1735647667084,0.44146284,3404.7,3404.6,45.00960109]
["bitfinex-derivatives","ETHF0:USTF0",1735647667280,0.44146284,3404.7,3404.6,41.16788536]
["bitfinex-derivatives","ETHF0:USTF0",1735647667482,3.64926284,3404.7,3404.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647667688,0.29418,3404.5,3404.4,0.36789589]
["bitfinex-derivatives","ETHF0:USTF0",1735647667984,0.29418,3404.5,3404.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647668189,1.6587,3404.6,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647668190,0.29422,3404.1,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647668383,0.29422,3404.1,3403.8,0.36793045]
["bitfinex-derivatives","ETHF0:USTF0",1735647668583,1.6613,3404.0,3403.9,0.36793045]
["bitfinex-derivatives","ETHF0:USTF0",1735647668791,1.6613,3404.0,3403.9,0.36794872]
["bitfinex-derivatives","ETHF0:USTF0",1735647669183,1.6613,3404.0,3403.9,0.66217872]
["bitfinex-derivatives","ETHF0:USTF0",1735647669589,1.6613,3404.0,3403.9,0.36794865]
["bitfinex-derivatives","ETHF0:USTF0",1735647669786,1.6613,3404.0,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647669991,1.6613,3404.0,3403.9,0.36794923]
["bitfinex-derivatives","ETHF0:USTF0",1735647670396,6.54637423,3404.0,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735647670894,6.54637423,3404.0,3403.7,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1735647671191,6.54637423,3404.0,3403.2,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647671397,0.29425,3403.7,3403.3,2.4033253]
["bitfinex-derivatives","ETHF0:USTF0",1735647671596,3.2078,3403.8,3403.4,0.3679553]
["bitfinex-derivatives","ETHF0:USTF0",1735647671796,3.2078,3403.8,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647671797,3.50204,3403.8,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647672095,3.2078,3403.8,3403.5,0.66224561]
["bitfinex-derivatives","ETHF0:USTF0",1735647672295,3.2078,3403.8,3403.5,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647672588,3.2078,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647673992,14.94027053,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647674692,15.23451053,3403.8,3403.5,2.65780573]
["bitfinex-derivatives","ETHF0:USTF0",1735647674995,14.94027053,3403.8,3403.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735647675295,15.19592713,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647676594,3.64935141,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647677795,15.19592713,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647678989,15.19592713,3403.8,3403.5,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647678990,23.19745216,3403.8,3403.5,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647679187,23.19745216,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735647679388,23.49169216,3403.8,3403.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647680099,23.19745216,3403.8,3403.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735647680298,23.19745216,3403.8,3402.9,8.48227103]
["bitfinex-derivatives","ETHF0:USTF0",1735647680299,3.2078,3403.4,3402.9,5.27447103]
["bitfinex-derivatives","ETHF0:USTF0",1735647680502,3.2078,3403.4,3403.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647680503,3.50207,3403.4,3403.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735647680698,4.60177,3403.4,3403.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735647680897,4.60177,3403.4,3401.5,11.52770298]
["bitfinex-derivatives","ETHF0:USTF0",1735647680898,0.5402,3403.3,3402.3,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647681195,3.50212,3402.9,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647681495,3.50212,3402.9,3402.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735647681496,3.2078,3402.9,3402.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735647681696,0.29436,3402.5,3402.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735647681896,0.5416,3402.4,3402.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735647683201,5.42104886,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647683396,0.29438,3402.2,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647683592,0.5544,3402.3,3401.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735647683998,0.5544,3402.3,3401.9,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735647684195,0.5544,3402.3,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735647684595,0.5544,3402.3,3401.9,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735647684795,4.87944886,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735647686800,4.87944886,3402.2,3402.1,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735647687197,4.60733656,3402.2,3402.1,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735647687404,4.60733656,3402.2,3402.1,42.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735647688204,2.30301014,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735647690202,2.30301014,3402.3,3402.2,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1735647690609,3.45451521,3402.4,3402.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735647690803,3.45451521,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735647692214,3.45451521,3402.4,3402.2,0.5328175]
["bitfinex-derivatives","ETHF0:USTF0",1735647692401,3.45451521,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735647692901,0.44155141,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647692902,3.89606662,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647693096,4.46556662,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647693308,4.46556662,3402.5,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647693609,4.46556662,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647694207,0.5695,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647695606,4.60733656,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647696804,0.44167122,3402.6,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735647697014,0.44167122,3402.6,3402.3,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647697206,0.44167122,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647697915,5.04900778,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647698310,5.04900778,3402.6,3402.3,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647698504,5.04900778,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647707416,5.04900778,3402.6,3402.5,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1735647709516,5.34334778,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647709822,5.04900778,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647710721,10.67986209,3402.6,3402.5,0.66242108]
["bitfinex-derivatives","ETHF0:USTF0",1735647710921,10.67986209,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647711822,5.76161479,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647712929,6.05595479,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647713227,5.2125873,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647713527,4.9182473,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735647714029,0.29435,3402.5,3402.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735647714321,0.29435,3402.5,3402.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1735647714523,0.29435,3402.6,3402.4,1.54309434]
["bitfinex-derivatives","ETHF0:USTF0",1735647714820,0.88084,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647715226,0.5865,3402.7,3402.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735647715423,0.5865,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647715822,12.67730524,3402.7,3402.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735647716031,12.67730524,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647716525,7.95493735,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647717421,7.95493735,3402.7,3402.6,0.66240046]
["bitfinex-derivatives","ETHF0:USTF0",1735647718023,7.95493735,3402.7,3402.6,0.66239832]
["bitfinex-derivatives","ETHF0:USTF0",1735647718618,12.43151343,3402.7,3402.6,0.66239832]
["bitfinex-derivatives","ETHF0:USTF0",1735647718827,11.84501343,3402.7,3402.6,0.66239832]
["bitfinex-derivatives","ETHF0:USTF0",1735647719617,11.84501343,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735647719821,11.84501343,3402.7,3402.6,0.66238017]
["bitfinex-derivatives","ETHF0:USTF0",1735647720135,11.84501343,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735647720327,11.84501343,3402.8,3402.7,0.66237017]
["bitfinex-derivatives","ETHF0:USTF0",1735647720521,11.84501343,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735647720725,11.84501343,3402.8,3402.7,0.6623664]
["bitfinex-derivatives","ETHF0:USTF0",1735647721428,7.36843735,3402.8,3402.7,0.6623664]
["bitfinex-derivatives","ETHF0:USTF0",1735647722627,7.36843735,3402.8,3402.7,0.66233416]
["bitfinex-derivatives","ETHF0:USTF0",1735647723325,10.69714028,3402.8,3402.7,0.66233416]
["bitfinex-derivatives","ETHF0:USTF0",1735647723531,10.69714028,3402.8,3402.7,0.90182744]
["bitfinex-derivatives","ETHF0:USTF0",1735647724736,4.9182473,3402.8,3402.7,0.90182744]
["bitfinex-derivatives","ETHF0:USTF0",1735647725645,4.9182473,3402.8,3402.7,0.90183354]
["bitfinex-derivatives","ETHF0:USTF0",1735647726035,0.44167122,3402.8,3402.7,0.90183354]
["bitfinex-derivatives","ETHF0:USTF0",1735647726335,0.44167122,3402.8,3402.7,0.90183257]
["bitfinex-derivatives","ETHF0:USTF0",1735647727135,4.9182473,3402.8,3402.7,0.90183257]
["bitfinex-derivatives","ETHF0:USTF0",1735647728543,0.44167122,3402.8,3402.7,0.90183257]
["bitfinex-derivatives","ETHF0:USTF0",1735647728841,0.44390266,3402.8,3402.7,41.70183257]
["bitfinex-derivatives","ETHF0:USTF0",1735647729040,4.47657608,3403.1,3402.7,41.40750257]
["bitfinex-derivatives","ETHF0:USTF0",1735647729230,11.36245926,3403.2,3403.0,5.57134573]
["bitfinex-derivatives","ETHF0:USTF0",1735647729539,11.36245926,3403.2,3403.1,0.66230929]
["bitfinex-derivatives","ETHF0:USTF0",1735647729928,11.36245926,3403.2,3403.1,41.46230929]
["bitfinex-derivatives","ETHF0:USTF0",1735647730133,8.00152503,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735647730337,8.00152503,3403.5,3403.4,4.20082502]
["bitfinex-derivatives","ETHF0:USTF0",1735647730937,8.00152503,3403.5,3403.4,45.00082502]
["bitfinex-derivatives","ETHF0:USTF0",1735647731136,7.69232503,3403.5,3403.4,45.00082502]
["bitfinex-derivatives","ETHF0:USTF0",1735647731339,4.62247079,3403.5,3403.4,55.57217075]
["bitfinex-derivatives","ETHF0:USTF0",1735647731537,4.62247079,3403.5,3403.4,48.20862502]
["bitfinex-derivatives","ETHF0:USTF0",1735647731740,4.12687079,3403.5,3403.4,48.20851798]
["bitfinex-derivatives","ETHF0:USTF0",1735647731931,0.049,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735647732142,0.049,3403.7,3403.6,0.66216225]
["bitfinex-derivatives","ETHF0:USTF0",1735647733456,4.66707567,3403.7,3403.6,0.66216225]
["bitfinex-derivatives","ETHF0:USTF0",1735647733636,4.66707567,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735647734844,4.66707567,3403.7,3403.6,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1735647735142,0.6252,3403.7,3403.6,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1735647736744,6.39779459,3403.7,3403.6,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1735647737442,5.82159459,3403.7,3403.6,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1735647737846,5.82159459,3403.7,3403.6,1.83712515]
["bitfinex-derivatives","ETHF0:USTF0",1735647738044,4.66238155,3403.7,3403.6,1.83712515]
["bitfinex-derivatives","ETHF0:USTF0",1735647738243,4.16238155,3403.7,3403.6,1.83712515]
["bitfinex-derivatives","ETHF0:USTF0",1735647738647,2.98638156,3403.7,3403.6,42.63712515]
["bitfinex-derivatives","ETHF0:USTF0",1735647739045,4.6720446,3403.9,3403.6,47.34286515]
["bitfinex-derivatives","ETHF0:USTF0",1735647739348,9.68097274,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735647739650,9.68097274,3404.4,3404.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1735647739943,0.5742,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735647740343,0.5742,3404.5,3404.4,2.65773573]
["bitfinex-derivatives","ETHF0:USTF0",1735647741150,2.87700973,3404.5,3404.4,2.65773573]
["bitfinex-derivatives","ETHF0:USTF0",1735647742448,0.5742,3404.5,3404.4,2.65773573]
["bitfinex-derivatives","ETHF0:USTF0",1735647743550,3.45421459,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735647744053,3.45421459,3404.6,3404.5,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735647744351,3.45421459,3404.6,3404.5,42.26718]
["bitfinex-derivatives","ETHF0:USTF0",1735647744556,3.45421459,3404.6,3404.5,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1735647744951,3.45421459,3404.6,3404.5,42.26718]
["bitfinex-derivatives","ETHF0:USTF0",1735647745253,0.5579,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647745851,0.5579,3404.7,3404.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735647746051,0.5579,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647746251,0.5579,3404.7,3404.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735647747753,4.01211459,3404.7,3404.6,0.00047309]
["bitfinex-derivatives","ETHF0:USTF0",1735647748156,4.01211459,3404.7,3404.6,0.29464309]
["bitfinex-derivatives","ETHF0:USTF0",1735647748351,4.01211459,3404.7,3404.6,0.00047309]
["bitfinex-derivatives","ETHF0:USTF0",1735647748550,0.5579,3404.7,3404.6,0.00047309]
["bitfinex-derivatives","ETHF0:USTF0",1735647748951,0.85206,3404.7,3404.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735647749257,0.85206,3404.7,3404.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735647749557,0.5579,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647750258,0.5579,3404.7,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647750652,0.5579,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647750852,0.5579,3404.7,3404.4,3.53654573]
["bitfinex-derivatives","ETHF0:USTF0",1735647751058,4.44771782,3404.7,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647752060,4.44771782,3404.7,3404.4,3.83072573]
["bitfinex-derivatives","ETHF0:USTF0",1735647752446,4.44771782,3404.7,3404.4,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1735647752652,4.74187782,3404.7,3404.4,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1735647752850,4.44771782,3404.7,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735647753050,3.44838344,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735647753455,3.44838344,3404.7,3404.6,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735647754464,3.44838344,3404.8,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647754662,3.44838344,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647755860,3.88978611,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647758361,0.44140267,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647759663,1.68390267,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647764165,6.60912226,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647765363,6.90327226,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647765564,12.35698849,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647765771,12.65113849,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647766370,12.65113849,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647766371,12.35698849,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647766670,12.65112849,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647766873,1.2425,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647767170,1.2425,3404.9,3404.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647767171,1.53664,3404.9,3404.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647767366,7.01500907,3404.9,3404.8,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1735647767971,7.01500907,3404.9,3404.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735647768966,15.06295328,3404.9,3404.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735647769171,14.76881328,3404.9,3404.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647769473,0.29415,3404.8,3404.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647770163,0.29415,3404.8,3404.7,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1735647770366,15.06296328,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647770870,1.53665,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647771775,0.29415,3404.8,3404.7,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1735647772673,15.01864585,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735647773174,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647773477,13.77615585,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647773774,13.48199585,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735647775176,13.48199585,3404.8,3404.7,2.65770573]
["bitfinex-derivatives","ETHF0:USTF0",1735647775371,13.48199585,3404.8,3404.7,3.02554185]
["bitfinex-derivatives","ETHF0:USTF0",1735647775577,13.48199585,3404.8,3404.7,3.66094185]
["bitfinex-derivatives","ETHF0:USTF0",1735647776679,20.41212783,3404.8,3404.7,3.66094185]
["bitfinex-derivatives","ETHF0:USTF0",1735647776882,20.41212783,3404.8,3404.7,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647777381,20.41212783,3404.8,3404.7,2.65770573]
["bitfinex-derivatives","ETHF0:USTF0",1735647778276,20.41212783,3404.8,3404.7,3.52654573]
["bitfinex-derivatives","ETHF0:USTF0",1735647779182,20.41212783,3404.8,3404.7,3.82070573]
["bitfinex-derivatives","ETHF0:USTF0",1735647780076,20.41212783,3404.8,3404.7,4.46730573]
["bitfinex-derivatives","ETHF0:USTF0",1735647780681,0.44141575,3404.8,3404.7,4.46730573]
["bitfinex-derivatives","ETHF0:USTF0",1735647781182,0.44141575,3404.8,3404.7,3.82070573]
["bitfinex-derivatives","ETHF0:USTF0",1735647783181,5.45702348,3404.8,3404.6,4.32355864]
["bitfinex-derivatives","ETHF0:USTF0",1735647783376,1.4715,3404.7,3404.6,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1735647784487,14.92016581,3404.7,3404.6,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1735647785378,13.44866581,3404.7,3404.6,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1735647785883,13.44866581,3404.7,3404.6,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735647787185,5.45702348,3404.7,3404.6,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735647788473,5.49458484,3404.7,3404.6,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735647790287,5.49458484,3404.7,3404.6,2.46298114]
["bitfinex-derivatives","ETHF0:USTF0",1735647790684,6.43767746,3405.2,3404.6,9.53236687]
["bitfinex-derivatives","ETHF0:USTF0",1735647790980,1.67232369,3405.2,3405.1,5.86547573]
["bitfinex-derivatives","ETHF0:USTF0",1735647791179,3.977,3406.1,3405.1,5.86547573]
["bitfinex-derivatives","ETHF0:USTF0",1735647791180,11.2856586,3405.6,3405.1,51.66547573]
["bitfinex-derivatives","ETHF0:USTF0",1735647791385,11.2856586,3405.6,3405.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735647791585,11.2856586,3405.6,3405.5,4.66489]
["bitfinex-derivatives","ETHF0:USTF0",1735647792287,11.0623586,3405.6,3405.5,4.66489]
["bitfinex-derivatives","ETHF0:USTF0",1735647792791,11.0623586,3405.6,3405.5,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1735647793086,0.7692,3406.1,3405.5,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1735647793087,0.7692,3406.1,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735647793282,0.7692,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735647794086,0.7692,3406.1,3406.0,2.65759573]
["bitfinex-derivatives","ETHF0:USTF0",1735647794287,0.7692,3406.1,3406.0,43.45759573]
["bitfinex-derivatives","ETHF0:USTF0",1735647795301,0.7692,3406.1,3406.0,46.66539573]
["bitfinex-derivatives","ETHF0:USTF0",1735647795605,0.7433,3406.4,3406.0,46.66539573]
["bitfinex-derivatives","ETHF0:USTF0",1735647795797,2.60643623,3406.4,3406.3,2.65756573]
["bitfinex-derivatives","ETHF0:USTF0",1735647795997,2.60643623,3406.4,3406.3,3.81956573]
["bitfinex-derivatives","ETHF0:USTF0",1735647797096,0.7147,3406.4,3406.3,3.81956573]
["bitfinex-derivatives","ETHF0:USTF0",1735647797291,0.7147,3406.4,3406.3,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1735647797494,0.7157,3406.7,3406.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735647797689,0.7157,3406.7,3406.6,2.65754573]
["bitfinex-derivatives","ETHF0:USTF0",1735647798198,0.7686,3407.3,3406.6,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647798503,1.14843623,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735647798799,1.14843623,3406.8,3406.7,43.45753573]
["bitfinex-derivatives","ETHF0:USTF0",1735647798991,1.4358,3407.2,3406.7,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647799195,1.14843623,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735647801195,1.18875032,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735647802197,1.19164056,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735647802598,5.79361027,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735647802802,4.64517404,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735647803103,4.64517404,3406.9,3406.8,0.2919429]
["bitfinex-derivatives","ETHF0:USTF0",1735647803299,5.79361027,3406.9,3406.8,0.2919429]
["bitfinex-derivatives","ETHF0:USTF0",1735647803694,0.29398,3406.8,3406.7,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647803901,1.14843623,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647804096,1.44241623,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647804303,1.48562056,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647804898,5.99652833,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647805099,4.8480921,3406.8,3406.7,3.53554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647805298,6.29050833,3406.8,3406.7,3.53554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647805494,6.29050833,3406.8,3406.7,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647805808,12.04946473,3406.8,3406.7,3.53554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647807306,6.29050833,3406.8,3406.7,3.53554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647808406,6.247304,3406.8,3406.7,3.53554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647808607,6.3279223,3406.8,3406.7,3.53554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647809108,6.3279223,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647809109,4.96885912,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647809308,6.11729535,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647809606,6.12024424,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647810006,5.82626424,3406.8,3406.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735647810204,6.12024424,3406.8,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735647810505,2.67633623,3406.7,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735647810706,1.14843623,3406.5,3406.4,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647810903,1.14843623,3406.5,3406.4,3.82955573]
["bitfinex-derivatives","ETHF0:USTF0",1735647811599,1.23200342,3406.5,3406.4,7.03735573]
["bitfinex-derivatives","ETHF0:USTF0",1735647812605,0.08356719,3406.5,3406.4,4.67381]
["bitfinex-derivatives","ETHF0:USTF0",1735647813408,2.3909,3407.1,3406.6,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647813409,1.79633556,3406.9,3406.6,2.36354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647813715,5.83540334,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735647813716,2.42450334,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735647814406,1.17964756,3407.1,3407.0,46.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735647814704,4.59426082,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735647814909,4.59426082,3407.3,3407.2,7.03729573]
["bitfinex-derivatives","ETHF0:USTF0",1735647815307,0.91742798,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735647815707,0.91742798,3407.4,3407.3,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1735647815905,0.91742798,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735647816105,2.06586421,3407.4,3407.3,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1735647816505,0.49563918,3407.4,3407.3,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1735647816706,0.49563918,3407.4,3407.3,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1735647817211,0.49563918,3407.4,3407.3,45.47374]
["bitfinex-derivatives","ETHF0:USTF0",1735647818411,0.49563918,3407.4,3407.3,44.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735647818708,1.64407541,3407.4,3407.3,42.26594]
["bitfinex-derivatives","ETHF0:USTF0",1735647819107,1.64407541,3407.4,3407.3,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1735647819709,1.64407541,3407.4,3407.3,42.26594]
["bitfinex-derivatives","ETHF0:USTF0",1735647821812,1.14407541,3407.4,3407.3,42.26594]
["bitfinex-derivatives","ETHF0:USTF0",1735647822216,0.64727541,3407.4,3407.3,42.26594]
["bitfinex-derivatives","ETHF0:USTF0",1735647822707,0.7835,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735647822915,0.7835,3407.6,3407.5,2.65746573]
["bitfinex-derivatives","ETHF0:USTF0",1735647823105,1.43077541,3407.6,3407.5,2.65746573]
["bitfinex-derivatives","ETHF0:USTF0",1735647823507,1.43077541,3407.6,3407.5,43.45746573]
["bitfinex-derivatives","ETHF0:USTF0",1735647824311,1.43077541,3407.6,3407.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647825212,1.43077541,3407.6,3407.5,44.33554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647825709,1.43077541,3407.6,3407.5,44.62946573]
["bitfinex-derivatives","ETHF0:USTF0",1735647826519,1.43077541,3407.6,3407.5,44.33554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647829516,1.87179922,3407.6,3407.5,44.62946573]
["bitfinex-derivatives","ETHF0:USTF0",1735647830718,1.43077541,3407.6,3407.5,44.62946573]
["bitfinex-derivatives","ETHF0:USTF0",1735647832707,1.43077541,3407.6,3407.5,44.33554573]
["bitfinex-derivatives","ETHF0:USTF0",1735647832911,1.43077541,3407.6,3407.5,44.62946573]
["bitfinex-derivatives","ETHF0:USTF0",1735647833418,1.87178566,3407.6,3407.5,44.62946573]
["bitfinex-derivatives","ETHF0:USTF0",1735647834319,1.87178566,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735647834320,0.29393,3407.4,3407.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647834517,0.64727541,3407.4,3407.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647834813,0.64727541,3407.4,3407.3,42.25894]
["bitfinex-derivatives","ETHF0:USTF0",1735647836017,5.93613663,3407.4,3407.3,42.25894]
["bitfinex-derivatives","ETHF0:USTF0",1735647836218,5.93613663,3407.4,3407.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647836412,5.93613663,3407.4,3407.3,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1735647837115,0.64727541,3407.3,3406.7,0.22967454]
["bitfinex-derivatives","ETHF0:USTF0",1735647837317,0.29395,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735647837517,0.64727541,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735647839122,4.84785097,3407.0,3406.8,44.32854573]
["bitfinex-derivatives","ETHF0:USTF0",1735647839418,5.28886122,3407.0,3406.9,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1735647839725,5.28886122,3407.0,3406.9,3.82251573]
["bitfinex-derivatives","ETHF0:USTF0",1735647839726,0.44101025,3407.0,3406.9,3.82251573]
["bitfinex-derivatives","ETHF0:USTF0",1735647840320,6.89265793,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735647840623,7.53993334,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735647840928,11.04168334,3407.2,3407.1,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1735647841224,4.14902541,3407.2,3407.1,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1735647842017,4.14902541,3407.2,3407.1,42.25895]
["bitfinex-derivatives","ETHF0:USTF0",1735647842018,0.64727541,3407.2,3407.1,42.25895]
["bitfinex-derivatives","ETHF0:USTF0",1735647842619,12.34199525,3407.2,3407.1,42.25895]
["bitfinex-derivatives","ETHF0:USTF0",1735647842819,12.34199525,3407.2,3407.1,43.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735647844025,10.91293216,3407.2,3407.1,43.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735647844326,10.26565675,3407.2,3407.1,43.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735647844625,9.76565675,3407.2,3407.1,43.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735647845027,8.83885675,3407.2,3407.1,43.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735647845430,5.76768758,3407.2,3407.1,43.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735647845827,4.66498758,3407.2,3407.1,48.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735647846028,6.89265793,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735647846329,6.89265793,3407.6,3407.5,2.65746573]
["bitfinex-derivatives","ETHF0:USTF0",1735647846926,6.89265793,3407.6,3407.5,43.45746573]
["bitfinex-derivatives","ETHF0:USTF0",1735647847327,0.7657,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647847528,0.64727541,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647847828,0.64727541,3407.8,3407.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735647850535,0.64727541,3407.8,3407.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647851438,0.64727541,3407.8,3407.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735647851739,0.64727541,3407.8,3407.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647852034,0.64727541,3407.8,3407.5,43.40317895]
["bitfinex-derivatives","ETHF0:USTF0",1735647852230,0.7422,3407.7,3407.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647852631,1.38947541,3407.7,3407.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647852832,1.68337541,3407.7,3407.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647853338,1.38947541,3407.7,3407.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647853533,1.68337541,3407.7,3407.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647854334,9.11566129,3407.7,3407.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735647855035,9.11566129,3407.7,3407.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647855237,0.64727541,3407.6,3407.5,43.16354573]
["bitfinex-derivatives","ETHF0:USTF0",1735647855536,0.64727541,3407.6,3407.5,44.32854573]
["bitfinex-derivatives","ETHF0:USTF0",1735647856132,0.64727541,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647856832,12.07833811,3407.7,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647857035,5.29332764,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647857230,0.64727541,3407.7,3407.5,44.62245573]
["bitfinex-derivatives","ETHF0:USTF0",1735647857738,0.64727541,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647857929,0.64727541,3407.6,3407.5,44.32854573]
["bitfinex-derivatives","ETHF0:USTF0",1735647858234,1.40977541,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647859739,21.82725736,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647861039,22.26825522,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647861538,22.26825522,3407.6,3407.5,44.32854573]
["bitfinex-derivatives","ETHF0:USTF0",1735647862339,21.155344,3407.6,3407.5,44.32854573]
["bitfinex-derivatives","ETHF0:USTF0",1735647862540,21.155344,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647862738,21.155344,3407.6,3407.5,44.32854573]
["bitfinex-derivatives","ETHF0:USTF0",1735647863338,21.155344,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647863833,21.155344,3407.6,3407.5,44.32854573]
["bitfinex-derivatives","ETHF0:USTF0",1735647864334,21.155344,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647867540,20.655344,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647868043,20.156344,3407.6,3407.5,44.62246573]
["bitfinex-derivatives","ETHF0:USTF0",1735647869138,20.156344,3407.6,3407.5,43.45746573]
["bitfinex-derivatives","ETHF0:USTF0",1735647869338,20.156344,3407.6,3407.5,44.61846573]
["bitfinex-derivatives","ETHF0:USTF0",1735647870138,5.61084276,3407.6,3407.5,44.61846573]
["bitfinex-derivatives","ETHF0:USTF0",1735647871444,0.85177327,3407.6,3407.5,44.61846573]
["bitfinex-derivatives","ETHF0:USTF0",1735647872340,13.04148699,3407.6,3407.5,44.61846573]
["bitfinex-derivatives","ETHF0:USTF0",1735647872534,0.41077541,3407.6,3407.5,44.61846573]
["bitfinex-derivatives","ETHF0:USTF0",1735647873842,0.41077541,3407.6,3407.5,43.45746573]
["bitfinex-derivatives","ETHF0:USTF0",1735647874042,0.41077541,3407.6,3407.5,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1735647874242,0.70468541,3407.6,3407.5,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1735647874744,0.41077541,3407.6,3407.5,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1735647874941,0.41077541,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647875834,0.41077541,3407.6,3407.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735647876140,0.41077541,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647877541,13.64214181,3407.6,3407.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1735647878043,13.85568526,3407.6,3407.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1735647878642,13.85568526,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647879342,13.64214181,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647880840,13.64214181,3407.6,3407.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735647881041,13.64214181,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647881543,14.44844181,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647882143,22.5329737,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647888549,14.44844181,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647889748,6.57745337,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647889948,5.36037796,3407.6,3407.5,42.25492]
["bitfinex-derivatives","ETHF0:USTF0",1735647890449,5.36037796,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647891247,13.2313664,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647892351,14.59984298,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647894655,5.36037796,3407.6,3407.5,2.19602967]
["bitfinex-derivatives","ETHF0:USTF0",1735647895355,5.36037796,3407.6,3407.5,2.48994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647895853,5.36037796,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647896953,13.2313664,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647898552,14.61657191,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647899558,22.52266415,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647901151,5.39548176,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647901756,5.39548176,3407.6,3407.5,2.48994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647902461,13.2664702,3407.6,3407.5,2.48994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647902962,13.27172926,3407.6,3407.5,2.48994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647903756,5.40074082,3407.6,3407.5,2.48994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647904663,5.40074082,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647904953,22.52792321,3407.6,3407.5,43.28994967]
["bitfinex-derivatives","ETHF0:USTF0",1735647905560,21.03934402,3407.6,3407.5,44.32497934]
["bitfinex-derivatives","ETHF0:USTF0",1735647905861,9.91462521,3407.6,3407.5,44.32497934]
["bitfinex-derivatives","ETHF0:USTF0",1735647906164,8.09793855,3407.6,3407.5,42.12894967]
["bitfinex-derivatives","ETHF0:USTF0",1735647906349,7.61439344,3407.6,3407.5,43.28394967]
["bitfinex-derivatives","ETHF0:USTF0",1735647907154,7.61439344,3407.6,3407.5,42.24892]
["bitfinex-derivatives","ETHF0:USTF0",1735647907357,7.61439344,3407.6,3407.5,43.28394967]
["bitfinex-derivatives","ETHF0:USTF0",1735647909550,7.63421385,3407.6,3407.5,43.28394967]
["bitfinex-derivatives","ETHF0:USTF0",1735647910150,6.95753918,3407.6,3407.5,43.28394967]
["bitfinex-derivatives","ETHF0:USTF0",1735647910960,6.97808163,3407.6,3407.5,43.28394967]
["bitfinex-derivatives","ETHF0:USTF0",1735647912551,0.04036286,3407.6,3407.5,43.28394967]
["bitfinex-derivatives","ETHF0:USTF0",1735647912952,4.76600753,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647913165,4.76600753,3407.7,3407.6,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1735647913765,0.82,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735647913959,0.82,3408.2,3408.1,1.32889967]
["bitfinex-derivatives","ETHF0:USTF0",1735647914363,0.82,3408.2,3408.1,41.83502967]
["bitfinex-derivatives","ETHF0:USTF0",1735647914561,0.82,3408.2,3408.1,42.12889967]
["bitfinex-derivatives","ETHF0:USTF0",1735647915061,0.82,3408.2,3408.1,43.28389967]
["bitfinex-derivatives","ETHF0:USTF0",1735647915258,8.6434895,3408.2,3408.1,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1735647916160,0.82,3408.2,3408.1,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1735647916359,0.82,3408.2,3408.1,42.24887]
["bitfinex-derivatives","ETHF0:USTF0",1735647916761,0.85639217,3408.2,3408.1,42.24887]
["bitfinex-derivatives","ETHF0:USTF0",1735647917166,0.85639217,3408.2,3408.1,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735647917462,0.85639217,3408.2,3408.1,1.32889967]
["bitfinex-derivatives","ETHF0:USTF0",1735647917463,13.56393759,3408.2,3408.1,1.32889967]
["bitfinex-derivatives","ETHF0:USTF0",1735647918666,13.56393759,3408.2,3408.1,42.12889967]
["bitfinex-derivatives","ETHF0:USTF0",1735647919861,13.56393759,3408.2,3408.1,42.96209967]
["bitfinex-derivatives","ETHF0:USTF0",1735647920163,18.98040787,3408.3,3408.1,42.66822967]
["bitfinex-derivatives","ETHF0:USTF0",1735647920359,11.52455066,3408.3,3408.2,2.18858967]
["bitfinex-derivatives","ETHF0:USTF0",1735647920559,8.76371124,3408.5,3408.2,1.89472967]
["bitfinex-derivatives","ETHF0:USTF0",1735647920762,8.47378224,3408.5,3408.4,5.57169934]
["bitfinex-derivatives","ETHF0:USTF0",1735647920961,7.97378224,3408.5,3408.4,44.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735647921162,7.41588834,3408.5,3408.4,45.33666967]
["bitfinex-derivatives","ETHF0:USTF0",1735647921370,6.95326298,3408.5,3408.4,45.33666967]
["bitfinex-derivatives","ETHF0:USTF0",1735647921561,5.77465985,3408.5,3408.4,45.33666967]
["bitfinex-derivatives","ETHF0:USTF0",1735647921865,0.8211,3409.2,3408.4,45.04282967]
["bitfinex-derivatives","ETHF0:USTF0",1735647922060,0.8211,3409.2,3409.1,1.03502967]
["bitfinex-derivatives","ETHF0:USTF0",1735647922274,0.8211,3409.2,3409.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647923062,0.8211,3409.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735647923063,0.29384,3408.5,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735647923262,0.29384,3408.5,3408.0,4.88249697]
["bitfinex-derivatives","ETHF0:USTF0",1735647923466,3.50163,3408.6,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735647923970,3.2078,3408.6,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735647924268,0.29384,3408.5,3408.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647924458,0.29384,3408.5,3408.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647924661,3.2078,3408.6,3408.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647924662,0.29385,3408.4,3408.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647925662,3.2078,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647925862,0.29385,3408.3,3408.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647926457,2.35310199,3408.3,3407.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647926661,0.29388,3408.0,3407.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647926861,0.29388,3408.0,3407.9,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647927073,3.00198,3408.0,3407.9,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647927569,2.7081,3408.0,3407.9,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647929663,2.7081,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647929867,3.1490736,3408.0,3407.9,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647930069,3.4429536,3408.0,3407.9,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647931366,7.42648642,3408.0,3407.9,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647935469,7.13260642,3408.0,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647935672,10.22042841,3408.0,3407.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647935867,5.56090199,3407.7,3407.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735647936069,0.29394,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647936270,3.50174,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647936470,2.8314,3407.5,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647936675,2.8314,3407.5,3407.2,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735647936867,0.8905,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735647937076,3.2078,3407.7,3407.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735647937273,3.2078,3407.7,3407.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1735647938270,3.2078,3407.7,3407.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735647938469,7.80290334,3407.7,3407.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1735647939878,7.80290334,3407.7,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735647939879,0.29399,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735647940174,0.294,3406.6,3406.4,7.17696046]
["bitfinex-derivatives","ETHF0:USTF0",1735647940378,1.1898,3406.7,3406.5,45.68263697]
["bitfinex-derivatives","ETHF0:USTF0",1735647940586,0.8958,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735647940878,1.18982,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735647942577,5.78492334,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735647942981,0.29403,3406.6,3406.5,42.24903]
["bitfinex-derivatives","ETHF0:USTF0",1735647943882,0.29403,3406.6,3406.5,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647944371,0.29403,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647944771,4.88913334,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647946175,4.59510334,3406.6,3406.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647946380,3.50181,3406.5,3406.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647946777,3.00181,3406.5,3406.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735647947184,3.00181,3406.5,3406.4,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647947791,13.35257402,3406.5,3406.4,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647949083,3.44279248,3406.5,3406.4,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647950591,7.60183392,3406.5,3406.4,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735647950983,0.29402,3406.3,3406.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1735647951285,0.29402,3406.3,3406.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1735647951479,0.29402,3406.3,3406.2,49.296]
["bitfinex-derivatives","ETHF0:USTF0",1735647951986,0.73500248,3406.3,3406.2,49.296]
["bitfinex-derivatives","ETHF0:USTF0",1735647952485,0.44098248,3406.3,3406.2,49.59003]
["bitfinex-derivatives","ETHF0:USTF0",1735647953391,2.59210771,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735647953785,2.59210771,3406.4,3406.3,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735647956682,0.29402,3406.4,3406.3,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735647956885,5.50588771,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735647957288,5.79989771,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735647957889,3.50181,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735647958083,0.29402,3406.4,3406.3,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1735647958282,0.29402,3406.4,3406.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735647958487,0.29402,3406.3,3406.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735647958686,3.2078,3406.1,3406.0,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1735647958883,3.50184,3406.1,3406.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735647959690,3.2078,3406.1,3406.0,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1735647960194,0.29404,3406.2,3406.0,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1735647960394,4.18168771,3406.4,3406.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1735647960595,0.29403,3406.2,3406.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647960795,4.18168771,3406.4,3406.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647960996,0.29403,3406.3,3406.1,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1735647961193,0.29403,3406.3,3406.1,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1735647961397,4.47570771,3406.4,3406.1,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1735647961700,4.47570771,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735647961896,2.29808771,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735647962093,2.29808771,3406.4,3406.3,2.64712199]
["bitfinex-derivatives","ETHF0:USTF0",1735647962394,1.79808771,3406.4,3406.3,2.64712199]
["bitfinex-derivatives","ETHF0:USTF0",1735647962595,1.79808771,3406.4,3406.3,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735647963598,3.44713156,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735647963806,3.2078,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735647963996,3.2078,3406.9,3406.8,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1735647964903,3.44713156,3407.1,3406.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647965099,3.44713156,3407.3,3406.8,3.51110199]
["bitfinex-derivatives","ETHF0:USTF0",1735647965300,2.94679216,3407.3,3407.2,2.64705199]
["bitfinex-derivatives","ETHF0:USTF0",1735647966004,2.94679216,3407.3,3407.2,43.44705199]
["bitfinex-derivatives","ETHF0:USTF0",1735647966394,3.2078,3407.8,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735647966596,0.29391,3407.7,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647966803,3.5017,3407.8,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647967305,3.2078,3407.8,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647967505,3.5017,3407.8,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647967695,0.44102808,3407.7,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647968304,0.73492808,3407.7,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647968605,0.2939,3407.7,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647969108,3.5017,3407.8,3407.5,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1735647969404,0.4410443,3407.6,3407.5,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1735647971709,7.80782392,3407.8,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647971910,7.80782392,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647972905,8.24882371,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647973107,8.24882371,3407.8,3407.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1735647974404,3.64879979,3407.8,3407.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1735647975913,3.2078,3407.8,3407.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1735647976515,2.0374,3408.0,3407.7,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735647976709,2.0374,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647976909,2.0374,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647977110,2.0374,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647977305,0.44097301,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647977516,0.44097301,3407.9,3407.3,5.79146947]
["bitfinex-derivatives","ETHF0:USTF0",1735647977705,0.44097301,3407.9,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647977909,3.64877301,3407.9,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647978314,3.64877301,3407.9,3407.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647978514,3.64877301,3407.9,3407.3,5.56090199]
["bitfinex-derivatives","ETHF0:USTF0",1735647978515,4.60002392,3407.8,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647978717,4.60002392,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647979915,5.04099693,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647980409,5.04099693,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647980616,5.33488693,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647980815,5.04099693,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647981016,0.44097301,3407.9,3407.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735647981211,0.44097301,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647982014,10.16954512,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647982416,10.16954512,3408.0,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647982618,0.2939,3407.8,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735647982822,12.52264711,3408.0,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735647982823,0.9731,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647983519,1.41407301,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647984612,0.44097301,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735647985716,0.44097301,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735647986620,0.44097301,3407.8,3407.7,2.64700199]
["bitfinex-derivatives","ETHF0:USTF0",1735647989322,1.0315,3407.9,3407.7,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735647989524,1.0315,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647990719,1.47246654,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647991929,0.44096654,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647992428,0.44096654,3407.9,3407.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735647993425,1.0162,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735647993934,6.75691874,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735647994232,7.75731874,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735647996731,3.59733006,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735647998231,8.15281142,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735647999539,13.9084721,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648000740,8.15281142,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648002236,13.9084721,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648003436,8.15281142,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648004138,8.19666521,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648004837,3.23877784,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648005242,3.27730189,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648005443,0.29388,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648005643,3.57116189,3408.3,3407.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735648005837,3.45026,3408.3,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648006341,8.44667142,3408.3,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648006541,0.03852405,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648007137,0.0770481,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648007548,5.07345952,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648007738,5.11198357,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648008246,5.15050762,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648008439,12.43684374,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648011046,19.36031477,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648011344,11.29883719,3408.2,3408.1,0.13443406]
["bitfinex-derivatives","ETHF0:USTF0",1735648012460,11.29883719,3408.2,3407.9,2.36586835]
["bitfinex-derivatives","ETHF0:USTF0",1735648013449,11.29883719,3408.2,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648014138,11.29883719,3408.2,3408.1,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735648015446,0.29387,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648015653,11.29883719,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648015947,11.29883719,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648016141,11.29883719,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648017453,12.45988995,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648018449,12.45988995,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648018748,3.50167,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648020046,3.2078,3408.1,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735648020350,3.2078,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648020549,3.2078,3407.7,3407.3,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1735648020550,3.54411,3407.6,3407.3,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1735648020849,1.0166,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648021148,2.2336,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648021346,3.3552,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648021753,3.3552,3408.0,3407.9,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735648022453,3.2078,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648022650,3.2078,3408.1,3408.0,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1735648022841,3.2078,3408.1,3408.0,2.58728]
["bitfinex-derivatives","ETHF0:USTF0",1735648023353,11.29232379,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648024256,22.84031802,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648028249,14.75579423,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648029350,10.31425799,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648029557,5.03321585,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648029857,4.36521585,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648030056,12.44973964,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648030257,12.09873964,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648030555,16.73157547,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648031356,11.5681153,3408.5,3408.0,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648031559,12.6610153,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735648032156,13.10192094,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735648032357,13.10192094,3408.5,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735648032553,2.0439,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735648033359,7.11764147,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735648033751,7.11764147,3408.4,3408.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1735648033954,3.2078,3408.3,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648034254,3.2078,3408.3,3407.6,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735648034451,0.29389,3407.9,3407.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735648034652,2.1658,3407.8,3407.7,42.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735648035859,5.07374147,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648036158,1.0341,3408.1,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648036859,1.0946,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648037060,14.93630611,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648038156,14.93630611,3408.3,3407.9,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735648038458,0.29386,3408.2,3407.9,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735648038659,1.0734,3408.1,3407.9,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735648038861,1.0734,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648039666,21.80374642,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648041153,20.73034642,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648042661,20.73034642,3408.1,3408.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735648042662,21.02421642,3408.1,3408.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735648042865,20.73034642,3408.1,3408.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735648043365,21.02421642,3408.1,3408.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735648043566,13.22416518,3408.1,3408.0,0.84318029]
["bitfinex-derivatives","ETHF0:USTF0",1735648044265,20.73034642,3408.1,3408.0,0.84318029]
["bitfinex-derivatives","ETHF0:USTF0",1735648044660,20.73034642,3408.1,3408.0,1.13706029]
["bitfinex-derivatives","ETHF0:USTF0",1735648044861,20.73034642,3408.1,3408.0,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735648046263,20.73034642,3408.1,3407.3,5.53130199]
["bitfinex-derivatives","ETHF0:USTF0",1735648046557,20.73034642,3408.1,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648046558,3.2078,3407.6,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648046761,2.634,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648047668,3.2078,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648049770,15.98506141,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648051064,15.98506141,3407.6,3407.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735648052669,15.98506141,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648052971,24.06965963,3407.6,3407.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735648053866,24.06965963,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648054060,24.06965963,3407.6,3406.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735648054061,0.29395,3407.2,3406.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735648054371,2.657,3407.1,3406.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735648054567,3.9271,3407.1,3406.9,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735648054964,3.9271,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648055160,3.9271,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735648055570,5.18573906,3407.0,3406.9,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735648059674,5.18573906,3407.0,3406.9,42.43207]
["bitfinex-derivatives","ETHF0:USTF0",1735648061573,3.3009086,3407.0,3406.9,42.43207]
["bitfinex-derivatives","ETHF0:USTF0",1735648061769,3.64795119,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735648061969,3.64795119,3407.3,3407.2,5.85485199]
["bitfinex-derivatives","ETHF0:USTF0",1735648063369,3.45863629,3407.3,3407.2,5.79474169]
["bitfinex-derivatives","ETHF0:USTF0",1735648063570,3.45863629,3407.3,3407.2,6.08869169]
["bitfinex-derivatives","ETHF0:USTF0",1735648066674,3.94341505,3407.5,3407.2,5.79474169]
["bitfinex-derivatives","ETHF0:USTF0",1735648066976,0.01486064,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648067172,5.76439381,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648067371,5.76439381,3407.6,3407.5,43.44702199]
["bitfinex-derivatives","ETHF0:USTF0",1735648068978,5.76439381,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648069182,8.08459822,3408.7,3408.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735648069474,8.83542023,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648069678,8.03994713,3408.9,3408.8,42.25381]
["bitfinex-derivatives","ETHF0:USTF0",1735648069874,7.53994713,3408.9,3408.8,42.25381]
["bitfinex-derivatives","ETHF0:USTF0",1735648070174,6.45084713,3408.9,3408.8,42.25381]
["bitfinex-derivatives","ETHF0:USTF0",1735648070370,5.94267077,3408.9,3408.8,42.25381]
["bitfinex-derivatives","ETHF0:USTF0",1735648070576,5.44267077,3408.9,3408.8,42.25381]
["bitfinex-derivatives","ETHF0:USTF0",1735648070775,2.5744,3409.7,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648070970,2.5744,3409.7,3409.6,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1735648071173,3.2078,3409.8,3409.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735648071379,10.3859595,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648071579,10.3859595,3410.1,3409.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735648071580,10.3859595,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648071781,10.3859595,3410.1,3409.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735648071977,10.3859595,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648072178,5.78,3410.2,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648072384,5.78,3410.2,3410.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735648073079,5.78,3410.2,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648073774,5.78,3410.2,3409.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735648073775,5.78,3410.2,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735648074177,5.78,3410.2,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648074681,2.35310199,3410.7,3409.6,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1735648074682,3.2078,3410.7,3409.8,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735648075179,1.3649,3410.6,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648075579,1.3649,3410.6,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648075776,4.99660199,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648075980,3.2078,3410.3,3409.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735648076185,1.2519,3410.2,3409.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735648076375,1.2519,3410.2,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648076581,1.2519,3410.2,3409.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648076781,1.2519,3410.2,3409.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735648077387,1.2519,3410.2,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648077583,1.2519,3410.2,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648079391,1.2519,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648079793,1.29006593,3410.2,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648079997,1.29006593,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648080395,1.32823183,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648080795,1.32823183,3410.2,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648080996,0.11449773,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648081395,0.15266363,3410.1,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648081596,0.15266363,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648082997,0.15266363,3410.1,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648083404,0.15266363,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648083601,0.15266363,3410.1,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648084107,0.15266363,3410.1,3409.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648084306,0.15266363,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648084502,0.15266363,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648089303,0.19093125,3410.1,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648089604,0.19093125,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648090011,0.22919887,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648090609,0.26746646,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648091008,0.30573405,3410.1,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648091210,0.30573405,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648091608,0.34400167,3410.1,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648091808,0.34400167,3410.1,3410.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735648092202,0.38226929,3410.1,3410.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648092403,3.2078,3410.7,3410.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648092611,3.2078,3410.7,3410.6,2.64675199]
["bitfinex-derivatives","ETHF0:USTF0",1735648092809,2.29032598,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735648093013,0.03826759,3410.9,3410.8,42.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735648093314,0.07653521,3410.9,3410.8,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735648093516,0.07653521,3410.9,3410.8,42.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735648093920,0.1148028,3410.9,3410.8,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735648094223,0.1148028,3410.9,3410.8,42.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735648094518,0.1148028,3410.9,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735648094519,0.44670042,3410.9,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735648094720,3.2078,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735648095020,2.6567,3410.8,3410.3,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735648095214,0.18468469,3410.5,3410.3,2.35310199]
["bitfinex-derivatives","ETHF0:USTF0",1735648095414,0.18468469,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735648096820,0.18468469,3410.5,3410.4,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735648097923,3.68614469,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648098121,3.39248469,3410.5,3410.4,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735648098415,3.39248469,3410.5,3410.4,42.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735648098620,3.39248469,3410.5,3410.4,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735648099020,3.39248469,3410.5,3410.4,42.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735648099429,3.39248469,3410.5,3410.4,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1735648100320,3.39248469,3410.5,3410.4,42.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735648103012,3.39248469,3410.5,3410.4,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735648103218,3.68614469,3410.5,3410.4,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735648103418,3.39248469,3410.5,3410.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648103821,3.39248469,3410.5,3410.1,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735648103822,0.29367,3410.4,3410.1,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735648104029,0.29367,3410.4,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648104326,0.18468469,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648106121,0.18468469,3410.3,3410.2,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735648106625,0.18468469,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648106626,0.47836469,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648106829,0.47837469,3410.3,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648107127,0.18468469,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648107425,0.18468469,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648108028,0.18468469,3410.1,3410.0,43.44680199]
["bitfinex-derivatives","ETHF0:USTF0",1735648108230,2.47501067,3410.1,3410.0,43.44680199]
["bitfinex-derivatives","ETHF0:USTF0",1735648109426,2.47501067,3410.1,3410.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735648109726,0.18468469,3410.1,3410.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735648111825,0.18468469,3410.1,3410.0,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735648112632,0.62537005,3410.1,3410.0,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735648112821,4.12687005,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648113025,3.83317005,3410.1,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648113227,0.18468469,3409.6,3409.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735648113530,2.35310199,3410.0,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648113531,0.29374,3409.7,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648113731,1.3303,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648113927,0.8303,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648114327,5.6835934,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648114523,5.6835934,3409.5,3409.3,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1735648115435,4.8532934,3409.4,3409.3,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1735648115633,4.8532934,3409.4,3409.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648115830,4.8532934,3409.4,3409.3,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1735648117336,4.8532934,3409.4,3409.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648117532,4.8532934,3409.4,3409.3,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1735648117927,0.29376,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648118335,0.29379,3409.0,3408.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648118543,3.2078,3409.1,3408.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648118735,3.2078,3409.1,3408.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648119432,3.2078,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648119835,0.44068536,3409.4,3408.8,44.51730199]
["bitfinex-derivatives","ETHF0:USTF0",1735648120037,0.44068536,3409.4,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648120541,3.2078,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648120735,3.2078,3409.5,3409.4,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1735648120930,6.88521608,3409.7,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648121145,6.88521608,3409.7,3409.6,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735648122038,4.85646445,3409.7,3409.6,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735648124446,4.60992994,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648124638,4.60992994,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735648125643,4.60992994,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648125944,4.60992994,3409.8,3409.7,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1735648126245,4.60992994,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648126443,4.60992994,3409.8,3409.7,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1735648127145,4.41548358,3409.8,3409.7,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1735648127846,4.41548358,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648128050,7.62328358,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648128248,3.50152,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648128551,4.86162,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648128954,4.5679,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648129357,9.42412775,3409.8,3409.5,0.29096716]
["bitfinex-derivatives","ETHF0:USTF0",1735648129754,9.42412775,3409.8,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648129959,11.77722974,3409.8,3409.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735648130258,0.29374,3409.6,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648130558,1.3189,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648130758,1.3493,3409.4,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648132680,11.96732553,3409.4,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648132980,15.17512553,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648133683,15.17512553,3409.4,3409.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735648133884,15.17512553,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648134090,4.85622775,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648134389,2.35310199,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648134579,0.2938,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648134987,1.2998,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648135571,1.2998,3408.9,3408.8,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735648136182,6.15602775,3408.9,3408.8,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735648137575,11.91407802,3408.9,3408.8,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735648138563,11.91407802,3408.9,3408.8,42.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735648139265,6.34532075,3408.9,3408.8,42.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735648140264,5.90457658,3408.9,3408.8,42.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735648140564,4.60477658,3408.9,3408.8,42.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735648142068,4.10477658,3408.9,3408.8,42.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735648142259,3.60947658,3408.9,3408.8,42.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735648143264,3.10947658,3408.9,3408.8,42.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735648143469,5.75805027,3409.1,3408.8,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735648143470,2.30293427,3409.0,3408.8,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735648143666,2.30293427,3409.0,3408.9,2.64690199]
["bitfinex-derivatives","ETHF0:USTF0",1735648144366,2.30293427,3409.0,3408.9,43.44690199]
["bitfinex-derivatives","ETHF0:USTF0",1735648145066,2.30293427,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648145266,2.30293427,3409.2,3409.1,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735648145866,2.30293427,3409.2,3409.1,44.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735648146056,3.89513684,3409.3,3409.1,45.60818]
["bitfinex-derivatives","ETHF0:USTF0",1735648146262,3.89513684,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648147760,0.44073543,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648148967,5.75805027,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648150669,10.57428727,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648151870,10.57428727,3409.3,3409.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735648154471,10.57428727,3409.3,3409.2,43.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1735648155363,0.44073543,3409.3,3409.2,43.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1735648155861,1.4338,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648156664,11.57085066,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648158172,11.57085066,3409.4,3409.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735648158375,11.86461066,3409.4,3409.0,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1735648158569,1.4281,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648158877,1.311,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648159875,12.79984443,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648160680,1.4281,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648163176,5.79820086,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648164182,5.79820086,3409.3,3409.0,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735648165284,5.79820086,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648165678,5.79820086,3409.3,3409.2,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1735648167487,12.68341694,3409.3,3409.2,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1735648167682,12.68341694,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648168581,0.29378,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648168880,20.3996385,3409.3,3408.7,4.67261]
["bitfinex-derivatives","ETHF0:USTF0",1735648169076,0.29379,3409.1,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648169278,1.3281,3409.0,3408.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735648169875,1.3281,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648170289,12.67999242,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648171283,5.69820086,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648171684,5.69820086,3409.0,3408.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735648172586,1.3281,3409.0,3408.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735648172782,1.3281,3409.0,3408.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735648172984,1.3281,3409.0,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648173185,1.3139,3408.9,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648174291,5.68400086,3408.9,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648176992,6.12483383,3408.9,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648182211,6.12483383,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648184008,13.01004991,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648185607,6.12483383,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648187407,4.81093383,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648197505,11.77391502,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648197914,12.06771502,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648198214,11.77391502,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648198810,11.77391502,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648199013,11.77391502,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648202012,18.6591311,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648203617,0.44083297,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648204009,1.94533297,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648204819,13.27841502,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648206512,11.77391502,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648207818,11.77391502,3408.9,3408.8,1.84941]
["bitfinex-derivatives","ETHF0:USTF0",1735648208822,10.77471502,3408.9,3408.8,1.84941]
["bitfinex-derivatives","ETHF0:USTF0",1735648209920,3.81173383,3408.9,3408.8,1.84941]
["bitfinex-derivatives","ETHF0:USTF0",1735648210518,3.81173383,3408.9,3408.8,6.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735648211527,6.88521608,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648211826,6.88521608,3409.1,3409.0,2.64689199]
["bitfinex-derivatives","ETHF0:USTF0",1735648212419,6.88521608,3409.1,3409.0,6.38259199]
["bitfinex-derivatives","ETHF0:USTF0",1735648212618,6.88521608,3409.1,3409.0,6.61719199]
["bitfinex-derivatives","ETHF0:USTF0",1735648213019,6.88521608,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648213320,6.88521608,3409.2,3409.1,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735648213520,6.88521608,3409.2,3409.1,3.18298]
["bitfinex-derivatives","ETHF0:USTF0",1735648213821,6.88521608,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648214128,9.91781608,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648214517,3.0326,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648215626,9.95060679,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648217126,13.15840679,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648219523,13.15840679,3409.2,3409.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1735648219922,17.46622403,3409.2,3409.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1735648220721,17.46622403,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648220927,17.46622403,3409.2,3409.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1735648221127,17.46622403,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648221632,17.46622403,3409.2,3409.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1735648222330,17.46622403,3409.2,3409.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735648223126,17.46622403,3409.2,3409.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1735648224622,25.55509201,3409.2,3409.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1735648225536,22.52249201,3409.2,3409.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1735648226133,22.52249201,3409.2,3409.1,2.98611]
["bitfinex-derivatives","ETHF0:USTF0",1735648226134,19.31469201,3409.2,3409.1,2.98611]
["bitfinex-derivatives","ETHF0:USTF0",1735648227239,18.15865351,3409.2,3409.1,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735648227636,17.65865351,3409.2,3409.1,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735648227932,17.65865351,3409.2,3409.1,45.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735648228334,4.30781724,3409.2,3409.1,45.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735648228738,4.30781724,3409.2,3409.1,47.35131]
["bitfinex-derivatives","ETHF0:USTF0",1735648229837,0.44077061,3409.2,3409.1,50.13791]
["bitfinex-derivatives","ETHF0:USTF0",1735648230039,0.44077061,3409.2,3409.1,50.37175777]
["bitfinex-derivatives","ETHF0:USTF0",1735648231139,4.74858785,3409.2,3409.1,50.37175777]
["bitfinex-derivatives","ETHF0:USTF0",1735648231531,4.24858785,3409.2,3409.1,50.37175777]
["bitfinex-derivatives","ETHF0:USTF0",1735648231933,4.24858785,3409.2,3409.1,50.60635777]
["bitfinex-derivatives","ETHF0:USTF0",1735648234036,4.24858785,3409.2,3409.1,53.81415777]
["bitfinex-derivatives","ETHF0:USTF0",1735648234542,4.24858785,3409.2,3409.1,53.81015777]
["bitfinex-derivatives","ETHF0:USTF0",1735648234838,10.02237195,3409.2,3409.1,53.81015777]
["bitfinex-derivatives","ETHF0:USTF0",1735648235643,10.02237195,3409.2,3409.1,54.04475777]
["bitfinex-derivatives","ETHF0:USTF0",1735648236047,4.24858785,3409.2,3409.1,54.04475777]
["bitfinex-derivatives","ETHF0:USTF0",1735648237348,1.5681,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648238444,8.41507264,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648240050,1.5681,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648242345,6.93282948,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648242645,6.93282948,3409.6,3409.5,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1735648242845,1.4385,3409.7,3409.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648243846,1.4385,3409.7,3409.6,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735648244748,1.4385,3409.7,3409.6,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1735648244948,19.44905474,3409.7,3409.6,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1735648246140,5.7018446,3409.7,3409.6,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1735648246440,0.03558913,3409.7,3409.6,3.99405317]
["bitfinex-derivatives","ETHF0:USTF0",1735648246644,0.03558913,3409.7,3409.6,6.85965317]
["bitfinex-derivatives","ETHF0:USTF0",1735648246844,6.92585878,3409.8,3409.6,6.85965317]
["bitfinex-derivatives","ETHF0:USTF0",1735648246845,6.46144791,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648247854,4.61497587,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648248252,4.61497587,3409.8,3409.7,2.64546218]
["bitfinex-derivatives","ETHF0:USTF0",1735648248847,4.11497587,3409.8,3409.7,2.64546218]
["bitfinex-derivatives","ETHF0:USTF0",1735648249048,4.11497587,3409.8,3409.7,2.88006218]
["bitfinex-derivatives","ETHF0:USTF0",1735648249546,2.9779,3410.1,3409.7,2.58630218]
["bitfinex-derivatives","ETHF0:USTF0",1735648249747,3.2078,3409.9,3409.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735648249951,3.2078,3409.9,3409.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735648250454,3.2078,3409.9,3409.7,1.68536]
["bitfinex-derivatives","ETHF0:USTF0",1735648250648,6.93213615,3409.8,3409.7,0.31731686]
["bitfinex-derivatives","ETHF0:USTF0",1735648251947,6.93213615,3409.8,3409.7,0.55191686]
["bitfinex-derivatives","ETHF0:USTF0",1735648252350,6.93213615,3409.8,3409.7,2.90361904]
["bitfinex-derivatives","ETHF0:USTF0",1735648252550,0.44074467,3409.8,3409.7,2.90361904]
["bitfinex-derivatives","ETHF0:USTF0",1735648252849,1.5876,3410.2,3409.7,2.60985904]
["bitfinex-derivatives","ETHF0:USTF0",1735648253154,1.5876,3410.2,3410.1,2.64542218]
["bitfinex-derivatives","ETHF0:USTF0",1735648254150,7.35370741,3410.2,3410.1,2.64542218]
["bitfinex-derivatives","ETHF0:USTF0",1735648254855,7.35370741,3410.2,3410.1,2.87992218]
["bitfinex-derivatives","ETHF0:USTF0",1735648255560,1.5876,3410.2,3410.1,2.87992218]
["bitfinex-derivatives","ETHF0:USTF0",1735648258752,1.5876,3410.2,3410.1,3.17312218]
["bitfinex-derivatives","ETHF0:USTF0",1735648259453,1.5876,3410.2,3410.1,3.40539072]
["bitfinex-derivatives","ETHF0:USTF0",1735648259855,1.5876,3410.2,3410.1,6.19119072]
["bitfinex-derivatives","ETHF0:USTF0",1735648260056,9.60278425,3410.2,3410.1,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735648260553,9.30906425,3410.2,3409.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735648260761,3.50155,3409.8,3409.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735648260954,1.5284,3409.7,3409.5,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1735648261257,1.5284,3409.7,3409.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1735648261462,1.5284,3409.7,3409.6,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1735648261664,6.04206425,3409.7,3409.6,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1735648261859,6.04206425,3409.7,3409.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1735648262156,6.04206425,3409.7,3409.6,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1735648262657,4.51366425,3409.7,3409.6,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1735648264364,5.76153152,3409.9,3409.6,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1735648264565,5.76153152,3409.9,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735648265258,5.76153152,3409.9,3409.8,2.64545218]
["bitfinex-derivatives","ETHF0:USTF0",1735648265665,4.51366425,3409.9,3409.8,2.64545218]
["bitfinex-derivatives","ETHF0:USTF0",1735648265865,4.51366425,3409.9,3409.8,43.44545218]
["bitfinex-derivatives","ETHF0:USTF0",1735648266058,4.51366425,3409.9,3409.8,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735648266661,4.51366425,3409.9,3409.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735648266861,0.29375,3409.9,3409.6,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1735648267165,1.5691,3410.0,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648267861,1.5691,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648268563,1.5691,3410.0,3409.6,42.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735648268762,0.29375,3409.9,3409.6,43.17326]
["bitfinex-derivatives","ETHF0:USTF0",1735648268963,1.86284,3410.0,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648269164,0.29374,3409.9,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648269462,1.86284,3410.0,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648269657,1.5691,3410.0,3409.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735648269863,1.5691,3410.0,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648270064,0.29374,3409.9,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648270565,1.5691,3410.0,3409.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735648270766,1.86284,3410.0,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735648271166,1.86284,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648271669,1.5691,3410.0,3409.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735648271861,1.5691,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648272160,13.52923965,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648272762,11.31645965,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648272965,11.31645965,3410.0,3409.9,2.64544218]
["bitfinex-derivatives","ETHF0:USTF0",1735648272966,7.44516172,3410.0,3409.9,2.64544218]
["bitfinex-derivatives","ETHF0:USTF0",1735648273167,6.15205114,3410.0,3409.9,2.64544218]
["bitfinex-derivatives","ETHF0:USTF0",1735648273366,6.15205114,3410.0,3409.9,45.00864218]
["bitfinex-derivatives","ETHF0:USTF0",1735648273667,5.04074576,3410.0,3409.9,45.00864218]
["bitfinex-derivatives","ETHF0:USTF0",1735648273870,5.04074576,3410.0,3409.9,45.63884218]
["bitfinex-derivatives","ETHF0:USTF0",1735648274566,4.54074576,3410.0,3409.9,45.87344218]
["bitfinex-derivatives","ETHF0:USTF0",1735648274965,4.54074576,3410.0,3409.9,46.83294218]
["bitfinex-derivatives","ETHF0:USTF0",1735648275669,5.76528109,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735648275870,5.76528109,3410.3,3410.2,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1735648277074,0.44069205,3410.3,3410.2,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1735648277373,0.44069205,3410.3,3410.2,3.80742218]
["bitfinex-derivatives","ETHF0:USTF0",1735648278370,7.3548359,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735648279478,0.44069205,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735648280178,0.44069205,3410.6,3410.5,2.64539218]
["bitfinex-derivatives","ETHF0:USTF0",1735648280583,0.44069205,3410.6,3410.5,2.66019218]
["bitfinex-derivatives","ETHF0:USTF0",1735648280785,0.44069205,3410.6,3410.5,43.15055165]
["bitfinex-derivatives","ETHF0:USTF0",1735648281388,0.44069205,3410.6,3410.5,43.44424165]
["bitfinex-derivatives","ETHF0:USTF0",1735648282079,6.91414385,3410.9,3410.5,43.44424165]
["bitfinex-derivatives","ETHF0:USTF0",1735648282286,6.91414385,3410.9,3410.8,2.64536218]
["bitfinex-derivatives","ETHF0:USTF0",1735648283387,6.91414385,3411.2,3410.8,2.64536218]
["bitfinex-derivatives","ETHF0:USTF0",1735648283579,6.91414385,3411.2,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735648286387,4.82305929,3411.2,3410.9,5.00833]
["bitfinex-derivatives","ETHF0:USTF0",1735648286583,4.82305929,3411.2,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735648287488,12.53970356,3411.2,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735648288889,4.82305929,3411.2,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735648289285,4.82305929,3411.2,3411.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735648289784,4.82305929,3411.2,3411.1,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1735648290188,10.12194385,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735648291387,14.94500314,3411.3,3411.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1735648292491,23.02641967,3411.3,3411.2,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735648292688,23.02641967,3411.3,3411.2,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1735648292882,10.12194385,3411.3,3411.2,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1735648293579,10.12194385,3411.3,3411.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1735648293993,14.94500314,3411.3,3411.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1735648296278,10.45774616,3411.3,3411.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1735648296483,8.34957907,3411.3,3411.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1735648296685,8.87594434,3411.7,3411.2,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735648296887,10.38878817,3412.4,3411.6,46.83000436]
["bitfinex-derivatives","ETHF0:USTF0",1735648297082,10.38878817,3412.4,3411.9,2.64527218]
["bitfinex-derivatives","ETHF0:USTF0",1735648297083,9.41226197,3412.0,3411.9,2.64527218]
["bitfinex-derivatives","ETHF0:USTF0",1735648297285,5.0755881,3412.4,3412.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735648297484,1.42543386,3412.4,3412.3,5.85304218]
["bitfinex-derivatives","ETHF0:USTF0",1735648297684,1.42543386,3412.4,3412.3,7.01204218]
["bitfinex-derivatives","ETHF0:USTF0",1735648297888,1.42543386,3412.4,3412.3,2.64524218]
["bitfinex-derivatives","ETHF0:USTF0",1735648298089,1.42543386,3412.4,3412.3,3.80424218]
["bitfinex-derivatives","ETHF0:USTF0",1735648298486,1.42543386,3412.4,3412.3,44.60424218]
["bitfinex-derivatives","ETHF0:USTF0",1735648299394,3.44955039,3412.5,3412.3,45.25820218]
["bitfinex-derivatives","ETHF0:USTF0",1735648299686,3.44955039,3412.5,3412.4,2.64523218]
["bitfinex-derivatives","ETHF0:USTF0",1735648300593,3.44955039,3412.7,3412.3,42.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735648300897,3.44955039,3412.7,3412.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735648301092,3.2078,3412.6,3412.4,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648301889,6.65735039,3412.6,3412.4,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648302396,3.44955039,3412.6,3412.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735648302993,6.65735039,3412.6,3412.4,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648303390,3.2078,3412.6,3412.4,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648304389,3.2078,3412.6,3412.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735648305098,3.2078,3412.6,3412.4,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648305394,3.2078,3412.6,3412.4,2.64522218]
["bitfinex-derivatives","ETHF0:USTF0",1735648305591,3.50132,3412.6,3412.3,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735648305793,3.2078,3412.6,3411.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735648305987,3.48826,3412.0,3411.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735648306187,3.48826,3412.0,3411.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735648306188,0.29359,3411.7,3411.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735648306398,3.2078,3411.5,3411.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735648306904,3.2078,3411.5,3411.4,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1735648307199,1.5573,3411.6,3411.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735648307394,1.5573,3411.6,3411.5,2.64530218]
["bitfinex-derivatives","ETHF0:USTF0",1735648307892,3.44955039,3411.8,3411.5,3.74520218]
["bitfinex-derivatives","ETHF0:USTF0",1735648308093,2.5147365,3411.8,3411.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735648308395,2.0147365,3411.8,3411.5,3.74520218]
["bitfinex-derivatives","ETHF0:USTF0",1735648308602,2.0147365,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648308896,2.0147365,3411.8,3411.7,41.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735648309099,3.8241165,3411.8,3411.7,41.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735648309297,1.5158,3411.8,3411.7,41.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735648309502,1.5158,3411.8,3411.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1735648311399,1.80938,3411.8,3411.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1735648311699,1.5158,3411.8,3411.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1735648312900,3.80979734,3411.8,3411.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1735648313698,4.10337734,3411.8,3411.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1735648314100,1.80938,3411.8,3411.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1735648314292,1.5158,3411.8,3411.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1735648314493,2.29399734,3411.9,3411.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735648314699,1.68406112,3411.9,3411.8,4.99698436]
["bitfinex-derivatives","ETHF0:USTF0",1735648314906,1.18406112,3411.9,3411.8,2.64528218]
["bitfinex-derivatives","ETHF0:USTF0",1735648315106,3.2078,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735648315302,3.2078,3412.1,3412.0,42.25256]
["bitfinex-derivatives","ETHF0:USTF0",1735648315502,3.2078,3412.1,3412.0,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735648315706,3.50135,3412.1,3412.0,42.25256]
["bitfinex-derivatives","ETHF0:USTF0",1735648315901,3.50135,3412.1,3412.0,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735648316102,3.50135,3412.1,3412.0,42.25256]
["bitfinex-derivatives","ETHF0:USTF0",1735648316305,3.2078,3412.1,3412.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1735648316807,3.2078,3412.1,3412.0,42.25256]
["bitfinex-derivatives","ETHF0:USTF0",1735648317398,4.59940052,3412.4,3412.0,42.25256]
["bitfinex-derivatives","ETHF0:USTF0",1735648317601,4.59940052,3412.4,3412.3,2.64524218]
["bitfinex-derivatives","ETHF0:USTF0",1735648317808,7.80720052,3412.6,3412.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735648319507,4.59940052,3412.9,3412.3,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648319712,4.59940052,3412.9,3412.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735648319913,4.59940052,3412.9,3412.8,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1735648320103,4.59940052,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648320104,4.59940052,3412.9,3412.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735648320413,4.59940052,3412.9,3412.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735648320712,4.59940052,3412.9,3412.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735648320713,12.42610052,3413.0,3412.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735648320915,12.71958052,3413.0,3412.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735648321110,12.71958052,3413.0,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648321611,12.42610052,3413.0,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648322108,11.67241394,3413.0,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648322707,10.19131394,3413.0,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648323409,6.98351394,3413.0,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648323715,3.1378,3413.0,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648323914,3.1378,3413.0,3412.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1735648325518,3.2078,3413.4,3412.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735648325705,3.2078,3413.4,3413.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735648328211,4.59371933,3413.7,3413.1,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648328518,4.09371933,3413.7,3413.6,2.64512218]
["bitfinex-derivatives","ETHF0:USTF0",1735648328714,4.09371933,3413.7,3413.6,3.83912218]
["bitfinex-derivatives","ETHF0:USTF0",1735648329012,3.59371933,3413.7,3413.6,8.83912218]
["bitfinex-derivatives","ETHF0:USTF0",1735648329216,3.59371933,3413.7,3413.6,3.83912218]
["bitfinex-derivatives","ETHF0:USTF0",1735648329416,3.18831611,3413.7,3413.6,3.83912218]
["bitfinex-derivatives","ETHF0:USTF0",1735648329612,3.2078,3414.2,3413.6,3.54570218]
["bitfinex-derivatives","ETHF0:USTF0",1735648329820,3.2078,3414.2,3414.0,2.64509218]
["bitfinex-derivatives","ETHF0:USTF0",1735648330409,0.41889279,3414.1,3414.0,43.44509218]
["bitfinex-derivatives","ETHF0:USTF0",1735648331421,0.41889279,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648331616,0.41889279,3414.1,3413.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648331919,1.78339,3414.0,3413.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648332216,0.29344,3413.4,3413.1,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648332420,2.9787,3413.3,3413.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648332622,3.27215,3413.3,3413.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648332821,2.9787,3413.3,3413.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648333820,2.9787,3413.3,3413.2,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1735648334220,3.2078,3413.4,3413.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648334518,3.2078,3413.8,3413.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735648334711,3.2078,3413.8,3413.6,2.64512218]
["bitfinex-derivatives","ETHF0:USTF0",1735648334911,3.2078,3413.8,3413.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648335219,3.2078,3413.8,3413.7,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1735648335416,1.5178,3413.9,3413.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735648335618,1.5178,3413.9,3413.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735648336313,1.5178,3413.9,3413.8,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735648337214,0.41889279,3414.1,3414.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648337416,0.41889279,3414.1,3414.0,2.64509218]
["bitfinex-derivatives","ETHF0:USTF0",1735648338015,0.41889279,3414.1,3414.0,2.87939218]
["bitfinex-derivatives","ETHF0:USTF0",1735648338222,0.41889279,3414.1,3414.0,3.11369218]
["bitfinex-derivatives","ETHF0:USTF0",1735648340619,0.41889279,3414.1,3414.0,4.30769218]
["bitfinex-derivatives","ETHF0:USTF0",1735648342927,0.41889279,3414.1,3414.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735648343923,0.41889279,3414.1,3414.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735648344220,0.41889279,3414.1,3414.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735648344916,0.41889279,3414.1,3414.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735648345124,0.41889279,3414.1,3413.5,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1735648345421,0.41889279,3414.1,3413.3,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648345422,3.2078,3413.8,3413.3,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648345617,2.9355,3413.7,3413.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735648346316,2.9355,3413.7,3413.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735648346517,2.9355,3413.7,3413.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735648346718,2.9355,3413.7,3413.6,3.11372218]
["bitfinex-derivatives","ETHF0:USTF0",1735648347325,2.9355,3413.7,3413.6,43.91372218]
["bitfinex-derivatives","ETHF0:USTF0",1735648349020,2.9355,3413.7,3413.6,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735648349518,2.9355,3413.7,3413.6,41.56202]
["bitfinex-derivatives","ETHF0:USTF0",1735648349720,2.9355,3413.7,3413.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735648351023,2.9355,3413.7,3413.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735648351226,2.9355,3413.7,3413.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735648351423,2.9355,3413.7,3413.6,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1735648351623,2.9355,3413.7,3413.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735648351823,2.9355,3413.7,3413.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735648352131,2.9355,3413.7,3413.6,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1735648354320,2.9355,3413.7,3413.6,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735648354525,2.9355,3413.7,3413.6,42.77002]
["bitfinex-derivatives","ETHF0:USTF0",1735648354933,2.9355,3413.7,3413.6,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1735648356133,2.9355,3413.7,3413.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735648356529,2.9355,3413.7,3413.6,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1735648356829,2.9355,3413.7,3413.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735648357029,2.9355,3413.7,3413.6,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1735648357231,2.9355,3413.7,3413.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735648357644,2.9355,3413.7,3413.6,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1735648358645,2.9355,3413.7,3413.6,1.96649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648359650,2.9355,3413.7,3413.6,42.76649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648360445,3.37573698,3413.7,3413.6,42.76649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648363643,3.37573698,3413.7,3413.6,1.67307642]
["bitfinex-derivatives","ETHF0:USTF0",1735648364038,7.47815105,3413.7,3413.6,1.67307642]
["bitfinex-derivatives","ETHF0:USTF0",1735648364242,7.47815105,3413.7,3413.6,1.96649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648364444,7.47815105,3413.7,3413.6,1.67307642]
["bitfinex-derivatives","ETHF0:USTF0",1735648365338,13.2274017,3413.7,3413.6,1.67307642]
["bitfinex-derivatives","ETHF0:USTF0",1735648365642,13.2274017,3413.7,3413.6,1.96649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648369753,7.47815105,3413.7,3413.6,1.96649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648370155,1.00289021,3413.7,3413.6,1.96649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648370448,1.00289021,3413.7,3413.6,42.76649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648370449,0.50289021,3413.7,3413.6,42.76649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648370652,0.00289021,3413.7,3413.6,42.76649642]
["bitfinex-derivatives","ETHF0:USTF0",1735648370855,4.66316594,3414.1,3414.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648371153,4.66316594,3414.1,3414.0,2.64509218]
["bitfinex-derivatives","ETHF0:USTF0",1735648371552,3.2078,3414.2,3414.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648372144,3.2078,3414.2,3414.1,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1735648373159,8.97059824,3414.2,3414.1,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1735648373357,8.97059824,3414.2,3414.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1735648375260,5.76279824,3414.2,3414.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1735648376859,5.26279824,3414.2,3414.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1735648377552,5.26279824,3414.2,3414.1,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1735648378763,2.9037,3414.4,3414.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648381454,7.02066201,3414.4,3414.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648384666,4.11696201,3414.4,3414.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648384961,3.61696201,3414.4,3414.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648385760,3.2078,3414.5,3414.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1735648385962,3.2078,3414.5,3414.4,2.64506218]
["bitfinex-derivatives","ETHF0:USTF0",1735648386962,3.2078,3414.5,3414.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648387162,3.2078,3414.5,3414.4,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1735648387459,3.2078,3414.5,3414.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648387652,3.2078,3414.5,3414.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1735648388459,3.2078,3414.5,3414.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735648388460,3.50115,3414.5,3414.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735648388760,0.2934,3414.0,3413.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735648388967,1.4726,3413.9,3413.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648389173,1.4726,3413.9,3413.6,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735648389467,1.4726,3413.9,3413.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735648389866,1.4726,3413.9,3413.7,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1735648390065,1.4726,3413.9,3413.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735648390270,1.4726,3413.9,3413.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735648390673,1.4726,3413.9,3413.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735648390969,1.4726,3413.9,3413.7,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1735648391667,0.44022882,3413.8,3413.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735648391868,1.97532882,3413.8,3413.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735648392061,3.47522882,3413.8,3413.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735648392260,3.47522882,3413.8,3413.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735648392462,3.47522882,3413.8,3413.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735648393167,3.47522882,3413.8,3413.7,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1735648393368,3.47522882,3413.8,3413.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735648393769,3.47522882,3413.8,3413.7,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1735648394269,3.47522882,3413.8,3413.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735648395969,7.88770672,3413.8,3413.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735648396271,0.29342,3413.7,3413.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648396671,7.88770672,3413.8,3413.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648397172,4.85270672,3413.7,3413.6,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735648397367,4.85270672,3413.7,3413.6,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1735648398172,4.85270672,3413.7,3413.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735648398673,4.85270672,3413.7,3413.6,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1735648399575,11.9133348,3413.7,3413.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735648399871,11.9133348,3413.7,3413.6,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735648400483,0.44022882,3413.7,3413.6,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735648400777,0.44022882,3413.7,3413.6,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1735648401977,4.85270672,3413.7,3413.6,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1735648402478,5.14612672,3413.7,3413.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735648402979,4.85270672,3413.7,3413.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735648403478,4.85270672,3413.7,3413.6,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1735648404082,4.85270672,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648405879,11.81777165,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648406480,11.81777165,3413.7,3413.6,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735648407180,4.85270672,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648407383,4.85270672,3413.7,3413.6,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735648408281,0.44022882,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648409682,4.85270672,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648409983,4.85270672,3413.7,3413.6,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735648410183,4.85270672,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648414289,4.82398543,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648414991,4.82398543,3413.7,3413.6,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735648415382,4.82398543,3413.7,3413.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1735648417980,4.82398543,3413.7,3413.6,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735648418383,5.11740543,3413.7,3413.6,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735648418781,7.17568761,3413.7,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648418986,0.29348,3413.0,3412.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735648419281,6.228,3412.9,3412.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648419888,11.98680784,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648420096,12.28029784,3412.9,3412.5,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735648420288,12.28029784,3412.9,3412.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735648420596,11.98680784,3412.9,3412.4,3.53870218]
["bitfinex-derivatives","ETHF0:USTF0",1735648420784,0.29349,3412.8,3412.4,42.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735648420985,11.98680784,3412.9,3412.4,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1735648421189,12.28029784,3412.9,3412.4,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1735648421399,5.75880784,3412.7,3412.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735648421597,5.75880784,3412.7,3412.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735648421792,5.75880784,3412.7,3412.6,42.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735648422096,5.75880784,3412.7,3412.6,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735648422291,6.91082072,3413.3,3412.6,46.987]
["bitfinex-derivatives","ETHF0:USTF0",1735648422292,5.75535926,3412.9,3412.6,46.987]
["bitfinex-derivatives","ETHF0:USTF0",1735648422492,4.77055926,3412.9,3412.8,5.85299218]
["bitfinex-derivatives","ETHF0:USTF0",1735648422794,3.28984246,3412.9,3412.8,5.85299218]
["bitfinex-derivatives","ETHF0:USTF0",1735648422999,6.91082072,3413.3,3413.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648423000,4.39540129,3413.3,3413.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648423300,8.02899069,3413.6,3413.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735648423497,4.7583,3414.0,3413.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648424097,4.7583,3414.0,3413.9,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735648424298,1.5505,3414.0,3413.9,42.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735648424899,3.45203907,3414.0,3413.9,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1735648425095,3.45203907,3414.0,3413.9,42.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735648426500,3.45203907,3414.1,3414.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648426698,3.45203907,3414.1,3414.0,5.85289218]
["bitfinex-derivatives","ETHF0:USTF0",1735648427391,3.45203907,3414.1,3414.0,2.64509218]
["bitfinex-derivatives","ETHF0:USTF0",1735648428700,3.45203907,3414.1,3414.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1735648428903,3.45203907,3414.1,3414.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648429102,3.74541907,3414.1,3413.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648429299,1.5446,3414.0,3413.7,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1735648429603,1.5446,3414.0,3413.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648429802,1.4745,3413.9,3413.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648431802,6.07816664,3413.9,3413.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648432006,6.07816664,3413.9,3413.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735648433002,1.4745,3413.9,3413.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735648433507,1.4745,3413.9,3413.8,42.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735648434303,4.60567302,3414.0,3413.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648437606,4.10567302,3414.0,3413.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648437904,3.60567302,3414.0,3413.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648438500,0.44015203,3414.3,3414.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648438701,0.44015203,3414.3,3414.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735648439697,4.60156271,3414.4,3413.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735648439903,4.60156271,3414.4,3414.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648442008,4.60156271,3414.4,3413.8,3.53770218]
["bitfinex-derivatives","ETHF0:USTF0",1735648442210,4.60156271,3414.4,3414.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735648443308,4.60156271,3414.4,3413.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735648443507,3.2078,3414.1,3414.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648444409,0.44015203,3414.3,3413.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735648444710,0.44015203,3414.3,3413.8,3.53770218]
["bitfinex-derivatives","ETHF0:USTF0",1735648444909,0.44015203,3414.3,3414.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735648445107,0.44015203,3414.3,3414.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735648445614,5.75472943,3414.0,3413.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648447108,4.16141068,3414.0,3413.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648448707,3.2078,3414.1,3413.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735648449013,3.2078,3414.1,3414.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648449816,3.2078,3414.5,3413.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735648450018,3.2078,3414.5,3414.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735648450213,6.90736043,3414.4,3414.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735648450612,6.90736043,3414.4,3413.8,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1735648450817,6.90736043,3414.4,3414.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648452621,4.66774569,3414.4,3414.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735648453613,4.66774569,3414.4,3413.8,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1735648453813,3.2078,3414.1,3413.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735648454316,3.2078,3414.1,3414.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648455118,7.87554569,3414.1,3414.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648455910,7.87554569,3414.1,3413.6,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1735648456116,7.87554569,3414.1,3413.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648457016,7.87554569,3414.1,3413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735648457422,7.87554569,3414.1,3413.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648457924,4.66774569,3414.0,3413.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735648458110,4.66774569,3414.0,3413.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648458915,4.66774569,3414.0,3413.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735648459114,4.66774569,3414.0,3413.0,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1735648459311,3.2078,3413.3,3413.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1735648459517,3.2078,3413.3,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648459720,3.2078,3413.3,3413.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648459923,3.2078,3413.3,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648460114,3.2078,3413.3,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648460826,4.66774569,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648462121,4.66774569,3413.2,3413.1,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735648463320,4.66774569,3413.2,3413.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648463525,0.44016703,3413.2,3413.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648464930,5.75556333,3413.2,3413.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648465120,8.96336333,3413.2,3413.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648465519,5.75556333,3413.2,3413.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735648465818,5.75556333,3413.2,3413.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648466017,0.44016703,3413.5,3412.9,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735648466320,0.44016703,3413.5,3413.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735648466522,0.44016703,3413.5,3413.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735648467326,0.73360703,3413.5,3413.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735648467519,0.73360703,3413.5,3413.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648467720,4.94035968,3413.5,3413.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648467921,4.94035968,3413.5,3412.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648467922,0.29344,3413.4,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648468419,3.2078,3413.2,3412.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648468621,3.2078,3413.2,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735648469427,3.50126,3413.2,3412.9,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1735648469627,3.2078,3413.2,3412.9,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1735648470327,4.64691968,3413.1,3412.9,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1735648470525,4.64691968,3413.1,3412.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648470728,4.64691968,3413.1,3412.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735648470926,4.64691968,3413.1,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735648471127,4.64691968,3413.1,3412.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735648471328,4.64691968,3413.1,3412.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648471622,4.64691968,3413.1,3412.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735648472427,4.64691968,3413.1,3412.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735648472823,5.7548253,3412.9,3412.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648473024,5.7548253,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648473225,5.7548253,3412.9,3412.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648473422,5.7548253,3412.9,3412.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735648473722,5.7548253,3412.9,3412.8,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735648473924,4.18998101,3412.9,3412.8,5.85299218]
["bitfinex-derivatives","ETHF0:USTF0",1735648474121,1.64793992,3412.9,3412.8,5.85299218]
["bitfinex-derivatives","ETHF0:USTF0",1735648474323,0.06895577,3412.9,3412.8,5.85299218]
["bitfinex-derivatives","ETHF0:USTF0",1735648474920,5.77e-06,3412.9,3412.8,5.85299218]
["bitfinex-derivatives","ETHF0:USTF0",1735648475722,6.90736043,3413.4,3413.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648475723,2.30062363,3413.3,3413.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735648475932,2.30062363,3413.3,3413.2,4.68226]
["bitfinex-derivatives","ETHF0:USTF0",1735648476827,3.45093545,3413.3,3413.2,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1735648477419,2.63385006,3413.3,3413.2,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1735648477621,0.73226006,3413.3,3413.2,9.68223]
["bitfinex-derivatives","ETHF0:USTF0",1735648477823,4.60124727,3413.5,3413.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735648478226,2.2183589,3413.7,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648478425,2.2183589,3413.7,3413.6,5.85289218]
["bitfinex-derivatives","ETHF0:USTF0",1735648478426,1.5829589,3413.7,3413.6,5.85289218]
["bitfinex-derivatives","ETHF0:USTF0",1735648478632,4.60124727,3414.1,3413.6,10.55950218]
["bitfinex-derivatives","ETHF0:USTF0",1735648478827,4.60124727,3414.1,3414.0,5.85286218]
["bitfinex-derivatives","ETHF0:USTF0",1735648479027,4.60124727,3414.1,3414.0,7.03386218]
["bitfinex-derivatives","ETHF0:USTF0",1735648479225,3.91333727,3414.1,3414.0,12.03386218]
["bitfinex-derivatives","ETHF0:USTF0",1735648479429,3.29705727,3414.1,3414.0,52.83386218]
["bitfinex-derivatives","ETHF0:USTF0",1735648479729,1.7482,3415.0,3414.0,52.54050218]
["bitfinex-derivatives","ETHF0:USTF0",1735648479933,1.7005,3414.6,3414.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735648480131,1.7005,3414.6,3414.5,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735648481529,1.7005,3414.6,3414.5,4.68212]
["bitfinex-derivatives","ETHF0:USTF0",1735648483233,1.7005,3414.6,3414.5,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735648483430,1.7005,3414.6,3414.5,4.68212]
["bitfinex-derivatives","ETHF0:USTF0",1735648485534,0.29332,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648485834,0.29332,3414.5,3414.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648486031,1.7699,3414.4,3414.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648487126,1.7699,3414.4,3414.0,4.68216]
["bitfinex-derivatives","ETHF0:USTF0",1735648487635,2.35170218,3414.3,3414.0,4.68216]
["bitfinex-derivatives","ETHF0:USTF0",1735648487834,1.6627,3414.2,3414.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648488235,1.6627,3414.2,3414.0,4.68216]
["bitfinex-derivatives","ETHF0:USTF0",1735648488536,1.6627,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648488736,1.6627,3414.2,3414.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648488936,1.6627,3414.2,3414.0,4.68215]
["bitfinex-derivatives","ETHF0:USTF0",1735648489234,1.6627,3414.2,3414.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648489434,1.6627,3414.2,3414.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735648490535,1.6627,3414.2,3414.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735648492434,1.6627,3414.2,3414.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648492735,1.6627,3414.2,3414.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735648492937,1.6627,3414.2,3414.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648493435,1.6627,3414.2,3414.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735648493637,1.6627,3414.2,3414.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648493937,1.6627,3414.2,3414.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735648494634,1.6627,3414.2,3414.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648496030,1.6627,3414.2,3414.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735648496337,2.10284531,3414.2,3414.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735648496539,2.10284531,3414.2,3414.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648496940,2.10284531,3414.2,3414.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735648498636,2.10284531,3414.2,3414.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648498832,2.10284531,3414.2,3413.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735648499034,2.35170218,3414.0,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648499233,1.6567,3413.9,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648499434,3.414,3413.9,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648499636,3.414,3413.9,3413.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648499837,3.414,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648500137,3.85414531,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648501044,3.85414531,3413.9,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648501244,3.85414531,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648502243,3.85414531,3413.9,3413.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648502746,3.85414531,3413.9,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648503238,3.85414531,3413.9,3413.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648503444,3.85414531,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648503644,3.85414531,3413.9,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735648504344,0.44014531,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648504640,0.44014531,3413.8,3413.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735648504845,0.44014531,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648505043,2.35170218,3413.7,3413.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735648505244,0.2934,3413.6,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648505541,2.35170218,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648505734,1.6493,3413.3,3413.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735648505939,3.3521,3413.3,3413.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735648506140,3.3521,3413.3,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735648507341,3.3521,3413.3,3413.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648507639,2.35170218,3413.1,3412.8,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1735648507842,1.6296,3413.0,3412.8,42.27246]
["bitfinex-derivatives","ETHF0:USTF0",1735648508239,1.6296,3413.0,3412.8,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1735648508439,1.6296,3413.0,3412.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648508641,1.6296,3413.0,3412.8,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1735648508835,0.44014531,3412.9,3412.8,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1735648509237,0.44014531,3412.9,3412.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648509443,1.7294,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648509642,1.7294,3412.8,3412.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735648509643,5.18868,3412.7,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735648509837,4.8952,3412.7,3412.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648510037,4.8952,3412.7,3412.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1735648510038,2.64519218,3412.5,3412.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1735648510237,1.7518,3412.4,3412.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1735648510439,2.35170218,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648510645,1.6642,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648510846,3.3936,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648511241,6.6014,3412.1,3411.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648511442,2.35170218,3411.8,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735648511639,1.723,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735648511838,1.723,3411.7,3411.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648512039,4.9308,3411.7,3411.0,0.23758986]
["bitfinex-derivatives","ETHF0:USTF0",1735648512243,3.2078,3411.3,3411.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648512450,3.2078,3411.3,3411.1,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1735648512642,3.2991,3411.2,3411.1,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1735648513052,2.7991,3411.2,3411.1,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1735648513256,2.2991,3411.2,3411.1,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1735648514350,2.2991,3411.2,3411.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648514652,2.2991,3411.2,3411.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735648514653,2.2991,3411.2,3411.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648514852,2.2991,3411.2,3411.0,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1735648515444,2.2991,3411.2,3411.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648515753,4.65080218,3411.2,3411.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648516053,4.65080218,3411.2,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735648516245,5.55950218,3410.9,3410.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735648516742,1.97844,3410.8,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648516943,1.6848,3410.8,3410.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735648517153,1.6848,3410.8,3410.4,42.27367]
["bitfinex-derivatives","ETHF0:USTF0",1735648517445,1.6848,3410.8,3410.4,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1735648517751,1.6848,3410.8,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735648518053,1.6848,3410.8,3410.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1735648518251,2.35170218,3410.6,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648518452,4.9453,3410.5,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735648518654,6.7328,3410.5,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735648518847,1.7875,3410.5,3410.1,6.73950218]
["bitfinex-derivatives","ETHF0:USTF0",1735648519151,1.7875,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735648520055,1.7875,3410.5,3409.8,2.35170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648520056,1.7875,3410.5,3410.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735648520255,1.7875,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735648520947,1.97844,3410.8,3410.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735648521254,1.97844,3410.8,3410.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735648521458,2.35170218,3410.6,3410.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735648522257,2.64536218,3410.6,3410.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735648522452,3.2078,3410.5,3410.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735648522749,3.2078,3410.5,3409.7,45.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735648522953,1.7257,3410.4,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648523553,2.01937,3410.4,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648524346,1.7257,3410.4,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735648524552,1.7257,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735648525155,3.2078,3410.5,3409.8,3.53170218]
["bitfinex-derivatives","ETHF0:USTF0",1735648525459,1.6848,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735648528057,1.6848,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648528255,2.35170218,3410.6,3410.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648528452,1.7192,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735648528759,0.29368,3410.3,3410.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648529259,2.35170218,3410.3,3410.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648529560,2.64539218,3410.3,3410.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735648529861,2.64539218,3410.3,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648529862,2.35170218,3410.3,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648530067,2.35170218,3410.3,3410.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648530263,4.927,3410.5,3409.7,42.5925]
["bitfinex-derivatives","ETHF0:USTF0",1735648530458,0.29368,3410.3,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735648530860,0.2937,3410.1,3409.8,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735648531065,2.06799,3410.2,3409.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648531362,1.6673,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648531656,1.6673,3410.1,3409.8,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735648532261,1.6673,3410.1,3409.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648532462,1.6673,3410.1,3409.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735648533064,1.6673,3410.1,3409.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648533767,0.29373,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648533959,4.15200218,3409.7,3409.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648534256,1.8003,3409.7,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735648534457,4.15200218,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735648534664,4.15200218,3410.0,3409.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1735648534862,4.15200218,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648535267,4.15200218,3410.0,3409.9,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735648535565,4.15200218,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648536268,4.44570218,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648536570,4.15200218,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648537662,7.35980218,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648537864,0.29375,3409.5,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648538058,5.0879,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648538262,2.35170218,3409.3,3408.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735648538966,2.35170218,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648539167,2.35170218,3409.3,3408.8,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735648539469,2.35170218,3409.3,3408.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648539970,2.35170218,3409.3,3409.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648540265,2.35170218,3409.3,3408.8,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735648540464,5.55950218,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648540665,5.55950218,3409.6,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735648540862,5.55950218,3409.6,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648541065,5.55950218,3409.6,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735648541970,5.55950218,3409.6,3409.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1735648541971,5.55950218,3409.6,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735648542169,5.55950218,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648542370,5.85324218,3409.6,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648542670,0.29375,3409.5,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735648542969,2.64547218,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648543163,3.3462,3409.2,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648543370,2.35170218,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648543568,2.35170218,3408.7,3408.6,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735648544071,2.03060218,3408.7,3408.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735648544268,2.35170218,3409.0,3408.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648544769,2.35170218,3409.0,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735648544770,2.64549218,3409.0,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735648544968,2.35170218,3409.0,3408.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735648545168,0.2938,3409.0,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648545367,2.35170218,3408.8,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648545668,5.55950218,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648545863,2.35170218,3408.2,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648546062,3.3605,3408.1,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648546263,2.35170218,3407.9,3407.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735648546464,2.35170218,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648547071,2.64559218,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648547267,2.35170218,3407.9,3407.3,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1735648547470,2.35170218,3407.6,3407.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648547671,2.64561218,3407.6,3407.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648547872,2.35170218,3407.6,3407.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648548075,0.29392,3407.5,3407.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648548375,3.50173,3407.4,3407.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648548571,3.50173,3407.4,3406.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735648548572,2.35170218,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648548769,2.35170218,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648549076,2.35170218,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648549570,2.35170218,3406.5,3406.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735648550576,2.35170218,3406.5,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648550970,2.35170218,3406.5,3406.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735648551168,2.35170218,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648551374,2.35170218,3406.5,3406.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648551573,2.35170218,3406.5,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735648552976,3.2078,3406.6,3406.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735648553182,7.26750218,3407.1,3406.2,5.55950218]
["bitfinex-derivatives","ETHF0:USTF0",1735648553381,7.26750218,3407.1,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735648553676,4.9158,3407.1,3406.2,7.25320218]
["bitfinex-derivatives","ETHF0:USTF0",1735648554178,4.9158,3407.1,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735648554973,3.2078,3407.6,3406.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735648555174,3.2078,3407.6,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735648555372,3.2078,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648555574,3.2078,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648556282,2.35170218,3408.0,3407.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735648556575,2.35170218,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648556978,0.29389,3407.9,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648557176,2.35170218,3407.6,3407.1,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735648557381,2.35170218,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648557580,2.35170218,3407.6,3407.1,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735648557780,2.64562218,3407.6,3407.1,4.68975]
["bitfinex-derivatives","ETHF0:USTF0",1735648558074,2.35170218,3407.3,3406.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648558275,2.35170218,3407.0,3406.8,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735648558776,2.35170218,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735648558976,2.35170218,3407.0,3406.8,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735648560177,3.5835,3407.2,3406.8,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735648560572,3.5835,3407.2,3406.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648561280,3.5835,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735648561580,3.5835,3407.2,3406.7,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735648561785,3.87745,3407.2,3406.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648561980,2.35170218,3407.0,3406.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648562175,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648562382,2.35170218,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648562582,2.35170218,3407.3,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735648563079,4.05840218,3407.3,3406.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648563281,2.64567218,3406.9,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735648563480,0.29398,3406.8,3406.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648563674,1.8022,3406.8,3406.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648563986,2.09618,3406.8,3406.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648564172,1.8022,3406.8,3406.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648564582,1.8022,3406.8,3406.6,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735648565082,1.8022,3406.8,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735648565285,1.8022,3406.8,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735648565780,1.8022,3406.8,3406.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648566082,5.55950218,3406.6,3405.8,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1735648566283,1.6618,3406.5,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648566980,0.29402,3406.4,3405.8,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1735648567179,2.35170218,3406.2,3406.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735648567383,1.6934,3406.1,3405.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648567680,1.6934,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648567988,2.35170218,3405.9,3405.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735648568180,2.35170218,3405.9,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648568383,2.64577218,3405.9,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648568579,0.29412,3405.3,3404.9,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735648568784,2.35170218,3405.5,3404.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735648568785,2.35170218,3405.1,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648568985,2.35170218,3405.1,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648569282,1.6398,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648569587,1.6398,3405.0,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648569782,1.6398,3405.0,3404.5,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735648570085,2.35170218,3404.8,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648570685,2.35170218,3404.8,3404.5,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735648570987,5.55950218,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648571188,2.35170218,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648571486,2.35170218,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735648571881,2.35170218,3404.4,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735648572276,5.22259,3404.4,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735648572482,4.9284,3404.4,3403.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648572688,5.22259,3404.4,3403.9,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735648573086,5.22259,3404.4,3403.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648573087,4.9284,3404.4,3403.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648573283,3.11606297,3404.2,3403.7,42.30324]
["bitfinex-derivatives","ETHF0:USTF0",1735648573489,2.82185297,3404.2,3403.7,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1735648573689,1.791,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648573881,1.791,3404.7,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735648574089,1.791,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735648574394,2.82185297,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648574582,2.82185297,3405.2,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648574783,3.11597297,3405.2,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648574984,3.11597297,3405.2,3404.4,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1735648574985,2.82185297,3405.2,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648575192,2.82185297,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735648575592,2.82185297,3405.2,3405.1,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735648575797,3.2078,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648575994,3.2078,3405.3,3404.6,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1735648576192,1.8762,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648576390,4.8987,3405.7,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648576592,3.2078,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648576792,6.02965297,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735648577290,6.02965297,3406.4,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735648577495,6.02965297,3406.4,3405.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735648577685,6.02965297,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735648577890,6.02965297,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648578300,6.02965297,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735648578599,6.32367297,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735648578899,6.32367297,3406.4,3405.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648579104,6.02965297,3406.4,3405.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648579288,6.02965297,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648579289,2.82185297,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648579495,2.82185297,3406.0,3405.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648580193,2.82185297,3406.0,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735648580392,2.82185297,3406.0,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648580794,2.82185297,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735648581598,3.11590297,3406.0,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648581799,5.3522,3406.5,3405.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648582104,5.3522,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648582406,3.6166,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648583004,6.02965297,3407.2,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735648583300,1.7149,3407.1,3406.3,4.42060475]
["bitfinex-derivatives","ETHF0:USTF0",1735648583504,1.7149,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735648583699,1.7149,3407.1,3406.3,5.15566475]
["bitfinex-derivatives","ETHF0:USTF0",1735648583899,1.7149,3407.1,3406.3,4.42060475]
["bitfinex-derivatives","ETHF0:USTF0",1735648584097,1.7149,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735648584298,3.2078,3407.2,3406.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735648584607,3.2078,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735648585207,6.22265297,3407.6,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735648585208,1.6958,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735648585504,3.41803883,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648585709,3.41803883,3407.9,3407.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648585710,4.67795297,3408.0,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648586005,4.67795297,3408.0,3407.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648586599,1.8561,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648587007,1.98966,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648587306,1.98966,3408.2,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648587609,1.98966,3408.2,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648587804,0.29387,3408.1,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648588106,0.29387,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648588107,1.6958,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648588503,0.29387,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648588809,0.29387,3408.1,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648589011,0.29387,3408.1,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648589215,1.6958,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648589704,3.11573297,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648589904,6.32353297,3408.0,3407.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648590102,6.32353297,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648590607,0.29389,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648590905,6.02965297,3408.0,3407.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648591103,3.2078,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648591912,3.2078,3408.0,3407.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648592109,3.50168,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648592412,3.2078,3408.0,3407.3,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1735648592812,3.50168,3408.0,3407.3,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1735648593009,3.50168,3408.0,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648593211,3.50168,3408.0,3407.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648593212,3.2078,3408.0,3407.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735648593418,0.2939,3407.8,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735648593713,0.29389,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648594010,6.02965297,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648594213,3.2078,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648594815,6.62583883,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648596109,3.41803883,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648596309,1.6958,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648596515,1.6958,3408.2,3407.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735648596714,1.98967,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648596912,3.50167,3408.1,3407.9,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1735648597217,0.29388,3408.0,3407.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735648597712,0.29389,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648598710,0.29389,3407.9,3407.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735648598711,0.29389,3407.9,3407.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735648599112,3.2078,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648599313,3.2078,3408.1,3406.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735648599314,2.82185297,3407.6,3406.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735648599521,0.29394,3407.3,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735648599820,2.82185297,3407.6,3407.1,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1735648600017,0.29393,3407.4,3407.1,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1735648600214,2.82185297,3407.6,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735648600215,2.29159036,3407.5,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735648600415,2.29159036,3407.5,3407.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735648600416,2.29159036,3407.5,3407.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735648600613,2.29159036,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648600815,2.29159036,3407.5,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735648601014,2.29159036,3407.5,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735648601224,2.29159036,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648601723,2.29159036,3407.8,3407.1,5.16769]
["bitfinex-derivatives","ETHF0:USTF0",1735648601919,2.29159036,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648602419,2.29159036,3407.8,3407.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735648603226,3.2078,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648603920,3.2078,3408.1,3407.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735648604122,3.2078,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648604716,3.2078,3408.1,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648605023,3.2078,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648605813,1.6958,3408.2,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648606013,1.6958,3408.2,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648606215,1.6958,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648606518,1.6958,3408.2,3407.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735648606519,3.99869036,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735648606823,3.99869036,3408.5,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648607025,3.99869036,3408.5,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648607613,0.29386,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648607925,4.29253036,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648608226,4.29253036,3408.5,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648608523,1.7071,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648608720,4.07609036,3408.7,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648608923,4.07609036,3408.7,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735648609227,0.29383,3408.6,3408.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735648610520,0.29383,3408.6,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735648610719,1.7845,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648610920,0.29383,3408.6,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735648611321,0.29384,3408.5,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735648611920,0.29386,3408.2,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648612126,0.29386,3408.2,3407.9,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1735648612326,3.2078,3408.5,3407.9,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1735648612533,0.29386,3408.2,3407.9,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1735648612732,0.29387,3408.1,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648612931,2.82185297,3408.4,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648613129,1.7369,3408.3,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648613327,1.7369,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648613533,1.7369,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648614723,1.7369,3408.3,3407.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735648614929,1.7369,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648615732,1.7369,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648618336,2.03075,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648619035,1.7369,3408.3,3407.7,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1735648619237,2.03076,3408.3,3407.7,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1735648619538,2.29159036,3408.2,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735648620334,2.29159036,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648620641,1.7856,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648620937,2.29159036,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648621135,3.41803883,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648621533,2.91803883,3408.2,3408.1,42.30887]
["bitfinex-derivatives","ETHF0:USTF0",1735648621843,2.41803883,3408.2,3408.1,42.30887]
["bitfinex-derivatives","ETHF0:USTF0",1735648622046,2.41803883,3408.2,3408.1,44.15307]
["bitfinex-derivatives","ETHF0:USTF0",1735648622740,2.29797799,3408.6,3408.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735648623745,4.59641723,3408.8,3408.1,43.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735648624046,4.59641723,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735648625142,4.59641723,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648625444,4.59641723,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648626443,5.74285044,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648627447,5.74285044,3408.9,3408.8,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735648628442,10.79969797,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648628648,10.79969797,3409.0,3408.9,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735648628945,10.29969797,3409.0,3408.9,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735648629241,9.62467797,3409.0,3408.9,10.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735648629435,9.62467797,3409.0,3408.9,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735648629636,4.6081475,3409.1,3408.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1735648629843,4.6081475,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648630038,4.6081475,3409.1,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648630343,4.6081475,3409.1,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735648630545,4.6081475,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648630735,5.74285044,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648631145,5.74285044,3409.1,3408.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648631845,5.4596,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648632741,3.6033,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648633343,3.6033,3409.2,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648635247,5.75738196,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735648636351,9.36068196,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735648636652,0.29379,3409.0,3408.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648636854,12.17491505,3409.2,3408.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648637044,12.46869505,3409.2,3408.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648637244,0.29379,3409.1,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735648637549,4.60556815,3408.7,3408.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735648639753,4.60556815,3408.7,3408.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648639952,0.29384,3408.5,3408.1,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735648640245,1.87,3408.4,3408.1,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735648640448,2.16385,3408.4,3408.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648641252,1.87,3408.4,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735648641748,5.75738196,3408.2,3407.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648641953,1.8355,3408.1,3407.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648642155,1.8355,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648642744,1.8355,3408.1,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735648643150,1.8355,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735648643845,1.8355,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648643846,1.8355,3408.1,3407.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735648644154,1.6987,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648645758,12.02180245,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648646753,6.26023093,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648648346,12.02180245,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735648648554,12.02180245,3408.0,3407.8,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735648648855,12.31568245,3408.0,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648649656,10.76404222,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735648649851,10.76404222,3407.9,3407.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735648650053,10.76404222,3407.9,3407.5,42.011]
["bitfinex-derivatives","ETHF0:USTF0",1735648650359,0.29389,3407.8,3407.5,42.011]
["bitfinex-derivatives","ETHF0:USTF0",1735648650660,1.8421,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735648652057,2.13601,3407.7,3407.5,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735648652254,1.8421,3407.7,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648652461,12.40713925,3407.7,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648652660,0.29392,3407.6,3407.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735648653160,2.35476855,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648653363,1.7882,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648653566,3.85464,3407.3,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735648653881,3.85464,3407.3,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735648653882,0.29396,3407.1,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735648654061,1.9122,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735648654756,1.9122,3407.0,3406.3,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1735648654961,2.35476855,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735648655162,2.35476855,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735648655362,3.495,3406.5,3406.3,0.29782475]
["bitfinex-derivatives","ETHF0:USTF0",1735648655658,3.78901,3406.5,3406.3,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1735648655864,0.29401,3406.4,3406.3,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1735648656164,3.495,3406.5,3406.3,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1735648656362,3.78901,3406.5,3406.3,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1735648656965,10.76309644,3406.4,3406.3,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1735648657267,13.97089644,3406.4,3405.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735648657467,2.35476855,3406.0,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648658665,2.30005388,3405.8,3405.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735648658868,2.30005388,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648659065,2.30005388,3405.8,3405.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735648659268,2.30005388,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648659462,4.65078685,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648659664,4.65078685,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648659968,1.7428,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648660262,1.7428,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648660469,0.2941,3405.4,3404.9,4.71394]
["bitfinex-derivatives","ETHF0:USTF0",1735648660664,2.35476855,3405.2,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648660863,2.35476855,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648661171,2.35476855,3405.2,3404.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735648661379,2.35476855,3405.2,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735648661665,2.35476855,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735648661966,2.35476855,3405.2,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735648662169,2.35476855,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648662170,2.35476855,3405.2,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648662563,2.35476855,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648662564,3.676,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648662767,3.676,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735648662965,3.676,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648662966,3.97009,3405.6,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648663269,2.35476855,3405.4,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648663465,3.676,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648663667,4.60010777,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648663870,4.60010777,3405.9,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648664274,4.60010777,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648664575,7.80326855,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648664769,3.2078,3406.2,3405.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1735648665070,2.35476855,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735648665270,5.4485,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648665470,5.4485,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735648665768,5.4485,3406.5,3406.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735648665970,2.35476855,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735648666468,2.35476855,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735648667968,2.35476855,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648668169,0.29406,3405.9,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648668366,3.582,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648668564,3.582,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648668776,3.582,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648669865,3.582,3405.8,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648670365,3.582,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648671469,2.35476855,3406.0,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648671665,3.87954,3406.2,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648671873,2.35476855,3406.0,3405.7,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735648672163,2.35476855,3406.0,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648672367,0.29407,3405.9,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648672564,0.29407,3405.8,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648672771,0.29407,3405.8,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735648672772,1.6891,3405.8,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735648673575,1.6891,3405.8,3405.2,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735648673874,0.29409,3405.6,3405.2,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735648674071,3.7282,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648674274,3.7282,3405.5,3405.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648675573,3.7282,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648675574,3.7282,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648675975,1.6891,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648676172,1.6891,3405.8,3405.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735648676380,1.6891,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648677671,3.8478,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648677672,1.9235,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648678980,3.6427,3406.2,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648679175,3.6427,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735648679781,1.7184,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735648680885,1.7184,3406.2,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648681083,1.7184,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735648681683,1.829,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735648681883,1.8807,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735648682093,3.2078,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735648686287,1.8851,3407.1,3406.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648686494,0.29396,3407.0,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735648686789,0.29399,3406.7,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648686987,1.8179,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735648687188,1.8179,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648687393,1.8179,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735648687588,0.29396,3407.0,3406.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735648687790,2.11187,3407.0,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735648687992,2.11187,3407.0,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735648688395,1.8179,3407.0,3406.2,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1735648688594,1.8179,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735648688790,0.29397,3406.9,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735648688991,1.8179,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735648689493,3.43684943,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735648689791,3.43684943,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648689998,3.43684943,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735648690898,1.8179,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735648691293,1.8179,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735648692101,2.25896261,3407.0,3406.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735648692288,2.25896261,3407.0,3406.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648692493,0.294,3406.6,3406.3,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735648692694,1.8688,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648693194,1.8688,3406.5,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648693391,1.8688,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648693796,5.3188692,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648694904,5.75998187,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648695503,5.75998187,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648695705,3.5212,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648696605,6.9712692,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648696805,3.4500692,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648698194,4.57784861,3406.5,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735648698498,3.5348,3406.4,3405.9,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735648698702,2.35476855,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648698897,0.29404,3406.1,3405.8,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735648699101,2.64882855,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648699300,3.4624,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648699603,5.206,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648700596,5.206,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735648700795,1.7294,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735648701407,2.17051032,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735648701810,2.17051032,3405.8,3405.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735648702100,0.44111032,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648702804,5.72231076,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648703007,5.72231076,3405.8,3405.7,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735648703807,5.72231076,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648704001,0.29409,3405.5,3405.2,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735648704204,1.8712,3405.4,3405.2,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735648704406,3.5679,3405.4,3405.2,44.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735648704601,3.5679,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648705106,3.5679,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648705405,2.35476855,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648705606,2.35476855,3405.0,3404.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648705797,1.7538,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648705998,1.8198,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648706202,3.5165,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648707011,3.95768783,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648707407,3.95768783,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648708110,2.35476855,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648708313,6.1073639,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648708606,6.1073639,3404.7,3404.1,2.90913833]
["bitfinex-derivatives","ETHF0:USTF0",1735648708607,9.0210039,3404.7,3404.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648708904,9.0210039,3404.7,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648709213,3.45843535,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735648709908,3.5165,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648710412,3.5165,3404.8,3404.7,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735648711309,7.41390416,3404.8,3404.7,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735648711508,7.41390416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648712810,3.95781776,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648713011,3.95781776,3404.8,3404.3,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1735648713210,3.95781776,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648713612,3.95781776,3404.8,3404.3,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1735648713913,3.5165,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648714611,3.5165,3404.8,3404.4,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1735648714612,6.3619152,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648715011,4.6081152,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648715215,3.45379275,3405.0,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648716511,6.66159275,3405.1,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648716713,6.66159275,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648717618,3.45379275,3405.1,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648717917,6.5440054,3405.1,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648718818,6.5440054,3405.1,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648719117,3.74794275,3404.9,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648719519,1.7412,3404.8,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648719822,1.7412,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648720213,5.19499275,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648721416,5.19499275,3404.8,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648721621,5.48915275,3404.8,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648722124,2.03536,3404.8,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648722424,0.29418,3404.6,3404.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735648722613,3.6552,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648725219,3.6552,3404.5,3404.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648725612,3.6552,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648726817,3.45379275,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648727024,3.45379275,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648727717,3.45379275,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735648729116,8.63909275,3405.5,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735648729425,8.93319275,3405.5,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648729634,8.93319275,3405.5,3404.9,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735648729818,8.93319275,3405.5,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648730223,8.93319275,3405.5,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648730724,3.45379275,3405.4,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648730923,3.45379275,3405.4,3404.9,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735648731123,3.45379275,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648731923,0.44127617,3405.4,3405.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735648732131,0.44127617,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648734230,3.45127798,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648736429,5.80604653,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648736628,0.29411,3405.3,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648736828,5.80604653,3405.4,3404.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1735648737332,3.45127798,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648737831,5.760144,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648738929,0.4412603,3405.4,3405.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735648739129,0.4412603,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648740434,5.00059821,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648741034,5.00059821,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735648741234,4.50059821,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735648741527,4.50059821,3405.4,3405.3,44.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735648741731,4.61013812,3405.4,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648741925,4.61013812,3405.4,3405.3,44.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735648743232,3.45892242,3405.7,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648743430,3.45892242,3405.7,3405.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1735648743734,3.45892242,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648744939,3.45892242,3405.8,3405.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735648745236,3.45892242,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735648746635,3.7432,3406.1,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735648746636,6.054194,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648747033,5.760144,3406.0,3405.7,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735648748033,4.03724,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648748034,5.760144,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648748233,5.760144,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648749237,9.503344,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735648752041,8.36210835,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735648753042,8.36210835,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648753241,2.35476855,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648753538,0.29407,3405.8,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735648753741,0.29406,3405.9,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648753929,0.29406,3405.9,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648754135,0.29407,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648754537,2.35476855,3406.0,3405.2,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735648754736,2.64882855,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735648755037,0.29406,3405.9,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648755441,4.03724,3406.1,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735648755837,0.29405,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735648756147,0.29406,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648756739,10.6766792,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648758036,0.29407,3405.8,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648758242,0.29408,3405.7,3405.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735648758436,0.29408,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648759543,0.29408,3405.6,3405.2,4.69891]
["bitfinex-derivatives","ETHF0:USTF0",1735648759742,0.29411,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648760144,2.35476855,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648760145,5.56256855,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648760347,0.29416,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648760553,0.29415,3404.9,3404.6,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735648760846,5.79895,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648761541,5.5048,3404.9,3404.5,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735648761737,5.5048,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648762047,5.5048,3404.9,3404.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648762345,5.5048,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648762539,5.5048,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648762740,0.4413355,3404.8,3404.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735648763449,0.4413355,3404.8,3404.5,42.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735648763749,0.4413355,3404.8,3404.5,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735648764247,0.4413355,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648766347,0.4413355,3404.8,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648766552,0.4413355,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648767746,0.4413355,3404.8,3404.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735648767951,0.29416,3404.7,3404.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735648768143,0.29416,3404.7,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648768342,0.29416,3404.7,3404.4,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735648768546,0.7354955,3404.8,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648768746,0.7354955,3404.8,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648768747,0.4413355,3404.8,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648768946,11.27147707,3404.9,3404.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735648768947,0.4413355,3404.6,3404.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735648769347,0.4413355,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648769949,0.4413355,3404.6,3404.5,0.30475842]
["bitfinex-derivatives","ETHF0:USTF0",1735648770347,0.4413355,3404.7,3404.5,0.30475842]
["bitfinex-derivatives","ETHF0:USTF0",1735648770547,0.4413355,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735648770949,0.4413355,3404.7,3404.6,0.30474842]
["bitfinex-derivatives","ETHF0:USTF0",1735648771546,0.7354955,3404.7,3404.6,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648771848,5.06115728,3404.8,3404.6,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648772049,5.06115728,3404.8,3404.6,0.30474842]
["bitfinex-derivatives","ETHF0:USTF0",1735648772647,5.06115728,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735648773057,10.82783435,3404.8,3404.7,0.30473842]
["bitfinex-derivatives","ETHF0:USTF0",1735648774453,5.06115728,3404.8,3404.7,0.30473842]
["bitfinex-derivatives","ETHF0:USTF0",1735648775050,5.06115728,3404.8,3404.7,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648775756,10.82783435,3404.8,3404.7,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648775957,10.82783435,3404.8,3404.7,0.30473842]
["bitfinex-derivatives","ETHF0:USTF0",1735648777558,5.06115728,3404.8,3404.7,0.30473842]
["bitfinex-derivatives","ETHF0:USTF0",1735648778561,5.06115728,3404.8,3404.7,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648779059,0.4413355,3404.8,3404.7,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648779255,0.4413355,3404.8,3404.7,0.30473842]
["bitfinex-derivatives","ETHF0:USTF0",1735648781358,5.76667707,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735648781862,5.76667707,3404.9,3404.8,42.83445]
["bitfinex-derivatives","ETHF0:USTF0",1735648782162,5.76667707,3405.0,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648782455,5.76667707,3405.0,3404.8,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648782658,8.41558562,3405.0,3404.8,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648782862,8.12144562,3405.0,3404.8,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648783063,2.64890855,3405.0,3404.9,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648783568,2.35476855,3405.0,3404.9,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648784363,6.94448781,3405.0,3404.9,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648785170,6.94448781,3405.0,3404.9,0.30471842]
["bitfinex-derivatives","ETHF0:USTF0",1735648785363,6.94448781,3405.0,3404.9,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648786566,7.23862781,3405.0,3404.9,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648787569,10.44642781,3405.0,3404.9,0.01057842]
["bitfinex-derivatives","ETHF0:USTF0",1735648787862,10.44642781,3405.0,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648788062,2.64893855,3404.7,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648788259,3.5694,3404.6,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648788461,3.86357,3404.6,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648788662,3.5694,3404.6,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648788863,3.5694,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648789658,8.18273679,3404.6,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648789864,8.18273679,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648790160,8.18273679,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648790469,8.18273679,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735648790970,4.61333679,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648791175,4.61333679,3404.5,3404.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648791571,4.61333679,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648792072,4.61333679,3404.5,3404.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648792271,5.72237,3404.6,3404.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735648792469,5.76667099,3404.5,3404.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735648792678,10.35669796,3404.5,3404.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735648792873,10.35669796,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648793969,10.35669796,3404.5,3404.0,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1735648794273,10.35669796,3404.5,3404.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735648795568,10.35669796,3404.5,3404.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735648795871,10.65087796,3404.5,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735648796368,2.35476855,3404.4,3403.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735648796574,0.29422,3404.1,3403.8,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1735648796773,3.6074,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735648796968,0.29423,3403.9,3403.6,0.53232026]
["bitfinex-derivatives","ETHF0:USTF0",1735648797175,3.90163,3404.0,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735648797478,1.731,3403.9,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735648797774,1.731,3403.9,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735648798075,6.34826538,3403.9,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735648798277,6.34826538,3403.9,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735648798479,6.34826538,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648798669,6.34826538,3403.9,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735648799578,1.731,3403.9,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735648799770,1.731,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648799771,1.731,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735648800467,6.31006651,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735648800673,4.57906651,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735648800878,5.76667099,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735648800879,4.78704496,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735648801073,4.78704496,3404.0,3403.9,6.80119855]
["bitfinex-derivatives","ETHF0:USTF0",1735648801377,3.82004496,3404.0,3403.9,47.60119855]
["bitfinex-derivatives","ETHF0:USTF0",1735648802376,2.30926425,3404.1,3403.9,47.30696855]
["bitfinex-derivatives","ETHF0:USTF0",1735648802578,2.30926425,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735648803676,2.30926425,3404.1,3404.0,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735648803879,3.46389638,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648804073,3.46389638,3404.1,3404.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648804277,3.46389638,3404.1,3403.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648804477,1.7649,3404.0,3403.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648804878,1.7649,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735648805674,1.7649,3404.0,3403.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648806079,1.7649,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735648806579,1.8601,3404.2,3403.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648806880,1.8601,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735648808080,2.3014843,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735648809075,0.4413843,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735648809276,3.2078,3405.3,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648809277,5.5479,3405.0,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735648809674,3.2078,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735648809876,11.44462153,3405.6,3404.9,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735648809877,5.5479,3405.5,3404.9,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735648810181,5.5479,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648810674,1.895,3405.5,3405.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735648811578,6.93090054,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648811980,6.93090054,3405.7,3405.6,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735648812981,6.93090054,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648813182,4.6176868,3405.7,3405.6,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735648813779,4.6176868,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648813974,4.6176868,3405.7,3405.3,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1735648814378,4.6176868,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648814889,4.9117668,3405.7,3405.3,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1735648815189,4.68443662,3405.7,3405.3,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1735648815377,4.68443662,3405.7,3405.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735648815575,4.68443662,3405.7,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735648815576,4.39035662,3405.7,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735648815981,4.39035662,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648816284,6.16655662,3405.9,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648816493,6.16655662,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648816494,1.7762,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648816787,1.7762,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648818081,6.16478669,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648819589,6.3872629,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648821679,6.3872629,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648821884,6.3872629,3405.9,3405.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648822492,1.7762,3405.9,3405.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648822885,1.7762,3405.9,3405.7,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1735648823584,4.6110629,3405.8,3405.7,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1735648824988,3.45545379,3405.8,3405.7,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1735648828988,3.45545379,3405.8,3405.7,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1735648832293,5.23165379,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735648833993,5.52571379,3405.9,3405.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648834190,5.23165379,3405.9,3405.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648834895,5.67285065,3405.9,3405.8,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1735648835294,5.96691065,3405.9,3405.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648835499,8.3216792,3405.9,3405.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648836303,8.0276192,3405.9,3405.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648836606,8.3216792,3405.9,3405.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648837292,9.47728831,3405.9,3405.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648837494,9.47728831,3405.9,3405.7,0.24489178]
["bitfinex-derivatives","ETHF0:USTF0",1735648837702,0.29407,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648838615,9.18322831,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648838910,2.35476855,3405.6,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648839106,2.03439,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648839312,3.72159,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735648839607,3.4275,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735648840210,4.6110629,3405.6,3405.2,5.56256855]
["bitfinex-derivatives","ETHF0:USTF0",1735648840409,4.6110629,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735648841511,1.7403,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735648841822,1.7403,3405.8,3405.7,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1735648843006,1.7403,3405.8,3405.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648844012,6.79258479,3405.8,3405.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648844706,7.08665479,3405.8,3405.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648845511,2.47559189,3405.8,3405.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648845705,0.29409,3405.6,3405.3,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1735648845911,0.2941,3405.4,3405.1,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1735648846114,1.8258,3405.3,3405.1,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1735648846315,1.7531,3405.2,3405.1,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1735648847203,1.7531,3405.2,3405.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735648847406,1.7531,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648847407,6.804871,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648848010,1.7531,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648850008,5.2112989,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648851315,6.80528808,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648853723,2.19435622,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648855320,10.91661796,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648856322,10.41661796,3405.2,3405.1,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735648856524,10.41661796,3405.2,3405.1,42.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735648856722,9.91801796,3405.2,3405.1,42.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735648857923,4.62462321,3405.2,3405.1,42.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735648858626,4.62462321,3405.2,3405.1,45.48293]
["bitfinex-derivatives","ETHF0:USTF0",1735648860025,4.12462321,3405.2,3405.1,45.48293]
["bitfinex-derivatives","ETHF0:USTF0",1735648860422,3.52726213,3405.2,3405.1,45.48293]
["bitfinex-derivatives","ETHF0:USTF0",1735648860625,1.26396213,3405.2,3405.1,45.48293]
["bitfinex-derivatives","ETHF0:USTF0",1735648860826,1.26396213,3405.2,3404.7,5.32039275]
["bitfinex-derivatives","ETHF0:USTF0",1735648860827,4.47176213,3405.2,3404.7,4.58500275]
["bitfinex-derivatives","ETHF0:USTF0",1735648861020,0.73541,3404.7,3403.7,8.03230825]
["bitfinex-derivatives","ETHF0:USTF0",1735648861223,2.35476855,3403.8,3403.5,8.40821788]
["bitfinex-derivatives","ETHF0:USTF0",1735648861423,2.35476855,3403.8,3402.5,9.85221101]
["bitfinex-derivatives","ETHF0:USTF0",1735648861424,3.2078,3403.5,3402.5,9.85221101]
["bitfinex-derivatives","ETHF0:USTF0",1735648861618,5.0,3403.8,3400.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735648861619,5.56256855,3402.6,3400.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735648861923,5.56256855,3402.6,3397.5,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1735648861924,2.35476855,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648862225,2.35476855,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648862431,3.2078,3402.3,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735648862729,3.2078,3402.3,3401.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735648862924,3.2078,3402.3,3401.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735648863125,13.24982997,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735648863321,13.24982997,3402.2,3401.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735648863831,20.16622777,3402.1,3402.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735648864925,20.16622777,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648865129,20.16622777,3402.1,3402.0,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735648865525,20.16622777,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648865720,20.16622777,3402.1,3402.0,42.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735648865923,6.9163978,3402.1,3402.0,42.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735648866123,3.2078,3402.7,3402.0,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1735648866319,10.3745967,3403.1,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648866320,13.5823967,3403.1,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648866929,22.0796893,3403.0,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648867424,22.0796893,3403.0,3402.0,45.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735648867630,22.0796893,3403.0,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648867825,8.83187572,3402.9,3402.0,39.36682223]
["bitfinex-derivatives","ETHF0:USTF0",1735648868029,8.83187572,3402.9,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648868330,22.0796893,3402.9,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648869435,8.83187572,3402.8,3402.4,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735648869732,8.83187572,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648869932,8.83187572,3402.8,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735648870127,8.83187572,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735648870327,8.83187572,3402.7,3402.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735648871027,8.83187572,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648871228,8.83187572,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735648871929,8.83187572,3402.7,3402.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735648873028,8.83187572,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648873330,8.83187572,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735648873731,8.83187572,3402.7,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648874031,8.83187572,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648874332,3.2078,3403.1,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648874536,3.2078,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648874736,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648875133,25.21657607,3402.7,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735648875332,25.21657607,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648875837,22.00877607,3402.6,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648876136,22.00877607,3402.6,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648876538,22.00877607,3402.5,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648876733,22.00877607,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648877037,22.00877607,3402.5,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648877436,22.00877607,3402.5,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648877934,9.2015771,3402.4,3402.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735648878130,9.2015771,3402.4,3401.7,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735648878336,9.2015771,3402.4,3401.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735648878531,9.2015771,3402.4,3401.9,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735648878835,22.45135293,3402.3,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648879140,22.45135293,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735648879830,22.45135293,3402.3,3402.1,2.91401013]
["bitfinex-derivatives","ETHF0:USTF0",1735648880032,3.2078,3402.2,3401.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735648880228,3.50218,3402.2,3401.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735648880431,3.20595335,3402.2,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648880830,0.2944,3402.0,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648881041,0.2944,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648881436,22.45135293,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648881638,22.45135293,3401.9,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648882436,29.31607162,3401.8,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648884831,29.31607162,3401.8,3401.7,44.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735648885040,3.2078,3403.2,3401.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735648885242,3.2078,3403.2,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735648885539,3.2078,3403.2,3402.8,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1735648886028,11.52732967,3403.3,3402.8,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1735648886029,11.52732967,3403.3,3402.8,42.34233]
["bitfinex-derivatives","ETHF0:USTF0",1735648886447,5.85681855,3403.7,3402.8,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1735648886448,5.71712371,3403.0,3402.8,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1735648886739,5.71712371,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735648887533,1.6881,3404.0,3402.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1735648887534,5.56256855,3403.1,3402.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1735648887739,2.35476855,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735648887940,2.64909855,3402.8,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648888442,5.71712371,3402.6,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648888741,5.71712371,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648889143,5.71712371,3402.6,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648889339,5.71712371,3402.7,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648890544,5.71712371,3402.6,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648890744,5.71712371,3402.6,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648890940,5.71712371,3402.6,3401.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735648890941,9.21926371,3402.6,3401.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735648891243,8.92492371,3402.6,3401.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735648891446,8.92492371,3402.6,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648891741,8.92492371,3402.6,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648891942,8.92492371,3402.6,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648892149,5.71712371,3402.5,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648892640,5.71712371,3402.5,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648893240,5.71712371,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648894139,8.92492371,3402.6,3402.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735648894341,8.92492371,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648895944,5.71712371,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648896135,12.84863225,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648896335,12.84863225,3402.6,3402.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735648896541,12.84863225,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648896939,7.13150854,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648897139,7.13150854,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735648898142,7.13150854,3402.8,3402.3,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735648898143,12.8667289,3402.8,3402.3,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735648898647,5.73522036,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735648899748,7.13150854,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735648901046,12.8667289,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735648902250,7.13150854,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735648902750,7.13150854,3402.8,3402.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735648903051,7.13150854,3402.8,3402.6,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1735648903345,7.13150854,3402.9,3402.2,2.35476855]
["bitfinex-derivatives","ETHF0:USTF0",1735648903552,3.2078,3402.5,3402.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735648903750,3.2078,3402.5,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648904346,7.13150854,3402.4,3401.9,4.80106855]
["bitfinex-derivatives","ETHF0:USTF0",1735648904543,7.13150854,3402.4,3402.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735648904849,7.13150854,3402.4,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648905447,7.13150854,3402.4,3402.3,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735648905752,18.50754793,3402.4,3402.3,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735648909542,18.50754793,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648909854,18.50754793,3402.4,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735648910152,18.50754793,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648910650,18.50754793,3402.3,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648911451,18.50754793,3402.2,3402.1,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735648912746,26.59844335,3402.2,3402.1,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735648915651,26.59844335,3402.2,3402.1,42.33739]
["bitfinex-derivatives","ETHF0:USTF0",1735648917954,18.50754793,3402.2,3402.1,44.10249]
["bitfinex-derivatives","ETHF0:USTF0",1735648918857,14.50813219,3402.2,3402.1,44.10249]
["bitfinex-derivatives","ETHF0:USTF0",1735648921759,25.41964852,3402.2,3402.1,44.10249]
["bitfinex-derivatives","ETHF0:USTF0",1735648923759,18.48463751,3402.2,3402.1,44.10249]
["bitfinex-derivatives","ETHF0:USTF0",1735648924755,7.57312118,3402.2,3402.1,44.10249]
["bitfinex-derivatives","ETHF0:USTF0",1735648924949,7.07312118,3402.2,3402.1,44.10249]
["bitfinex-derivatives","ETHF0:USTF0",1735648925155,6.57312118,3402.2,3402.1,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1735648925454,12.35227877,3402.2,3402.1,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735648926161,12.35227877,3402.2,3402.1,44.07749]
["bitfinex-derivatives","ETHF0:USTF0",1735648926361,6.57312118,3402.2,3402.1,44.07749]
["bitfinex-derivatives","ETHF0:USTF0",1735648927159,12.35227877,3402.2,3402.1,44.07749]
["bitfinex-derivatives","ETHF0:USTF0",1735648927854,4.33792983,3402.2,3402.1,49.31663344]
["bitfinex-derivatives","ETHF0:USTF0",1735648928659,4.33792983,3402.2,3402.1,44.31663344]
["bitfinex-derivatives","ETHF0:USTF0",1735648928862,4.62406543,3402.2,3402.1,44.31663344]
["bitfinex-derivatives","ETHF0:USTF0",1735648929459,4.62406543,3402.2,3402.1,43.09863344]
["bitfinex-derivatives","ETHF0:USTF0",1735648929663,4.62406543,3402.2,3402.1,44.31663344]
["bitfinex-derivatives","ETHF0:USTF0",1735648931060,10.14287292,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735648933163,3.2078,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735648935666,13.51867685,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735648937184,0.29432,3402.9,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648937501,3.2078,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735648938284,3.2078,3402.6,3402.5,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1735648939671,3.50215,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648939872,3.2078,3402.6,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648940172,3.2078,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648940866,16.75452904,3402.5,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648941065,16.75452904,3402.5,3402.2,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1735648941462,24.84542446,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648942070,24.84542446,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648942270,25.13978446,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648942469,13.38283023,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648943263,15.06633023,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648943468,25.37720708,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648944271,23.69370708,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735648944466,23.69370708,3402.4,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648945372,6.44365219,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648946476,6.44365219,3402.4,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648948782,6.88524338,3402.4,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648955883,0.44159119,3402.4,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648956872,6.88524338,3402.4,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648962983,6.88524338,3402.4,3402.3,44.64913855]
["bitfinex-derivatives","ETHF0:USTF0",1735648963290,6.88524338,3402.4,3402.3,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648965482,6.12054338,3402.4,3402.3,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648966186,6.12054338,3402.4,3402.3,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735648966693,6.12054338,3402.4,3402.3,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648967091,6.12054338,3402.4,3402.3,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735648968281,6.12054338,3402.4,3402.3,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648968583,6.12054338,3402.4,3402.3,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735648968785,15.80647933,3402.4,3402.3,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648974190,22.74808986,3402.4,3402.3,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735648975395,22.74808986,3402.4,3402.3,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735648976900,22.74808986,3402.4,3401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648977197,4.9216,3402.3,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735648977899,15.80647933,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735648978097,15.80647933,3402.2,3401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648978293,15.80647933,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735648978700,4.9216,3402.3,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735648979198,4.9216,3402.3,3401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648979399,4.9216,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735648980495,0.29438,3402.2,3401.7,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735648980795,3.2078,3401.9,3401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648981098,3.2078,3401.9,3401.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648981298,3.2078,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735648981492,1.7982,3402.2,3401.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735648981694,1.7982,3402.2,3401.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1735648981890,1.7982,3402.2,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735648982096,1.7982,3402.2,3401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648982399,3.2078,3401.9,3401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735648982596,3.2078,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735648983095,3.2078,3401.9,3401.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735648983096,3.2078,3401.9,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735648983493,3.2078,3401.9,3401.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735648983698,15.73779696,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735648984501,6.05299883,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735648984808,6.05299883,3401.8,3401.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735648985302,5.78440753,3401.8,3401.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735648985502,5.78440753,3401.8,3401.6,4.10426855]
["bitfinex-derivatives","ETHF0:USTF0",1735648986202,5.99463305,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735648986401,5.49463305,3401.8,3401.7,42.28242]
["bitfinex-derivatives","ETHF0:USTF0",1735648986901,5.78408547,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735648987807,5.78408547,3401.9,3401.8,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735648988302,10.14941053,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735648989101,6.94161053,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735648989399,6.94161053,3402.3,3402.0,3.356079]
["bitfinex-derivatives","ETHF0:USTF0",1735648989606,6.94161053,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735648992006,6.94161053,3402.5,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648992205,6.94161053,3402.5,3402.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648992507,6.94161053,3402.5,3402.4,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1735648992702,6.94161053,3402.5,3402.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648993206,16.42066299,3402.5,3402.4,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1735648994207,8.52301053,3402.6,3402.4,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1735648995705,8.52301053,3402.6,3402.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648996110,9.47971988,3402.5,3402.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648997411,15.40466266,3402.5,3402.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735648998107,15.40466266,3402.5,3402.4,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1735648999511,15.40466266,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735648999809,23.49555808,3402.5,3402.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735649000309,14.0158382,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735649001407,23.49555808,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735649001811,23.78991808,3402.5,3402.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735649002114,23.49555808,3402.5,3402.3,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1735649002415,23.49555808,3402.5,3402.3,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1735649002608,15.40466266,3402.4,3402.3,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1735649003311,0.29437,3402.3,3402.0,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1735649003613,2.4959,3402.2,3402.0,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1735649004314,2.79028,3402.2,3402.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735649004715,2.4959,3402.2,3402.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735649005113,2.4959,3402.2,3402.0,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1735649005114,15.40466266,3402.1,3402.0,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1735649006018,15.40466266,3402.1,3402.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735649007117,15.84632054,3402.1,3402.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735649008820,18.20108909,3402.1,3401.1,7.90193627]
["bitfinex-derivatives","ETHF0:USTF0",1735649009017,3.2078,3401.6,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649009513,3.2078,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649009818,10.1518321,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649010018,10.4462621,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649010219,12.7205321,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649010814,0.29444,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649011020,6.36660066,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649011221,6.66104066,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649011414,6.36660066,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649012419,15.75928768,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649013526,15.75928768,3401.5,3401.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735649013718,2.439,3401.4,3401.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735649014713,15.75928768,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649014921,10.1518321,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735649015513,6.9440321,3401.6,3401.5,43.44920855]
["bitfinex-derivatives","ETHF0:USTF0",1735649015915,6.27826734,3401.6,3401.5,43.44920855]
["bitfinex-derivatives","ETHF0:USTF0",1735649016823,6.27826734,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735649017016,9.48606734,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649017318,0.73611,3401.5,3400.1,10.49819849]
["bitfinex-derivatives","ETHF0:USTF0",1735649017520,3.2078,3400.7,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649017723,3.2078,3401.1,3400.6,2.35476855]
["bitfinex-derivatives","ETHF0:USTF0",1735649017912,3.2078,3401.5,3400.9,2.35476855]
["bitfinex-derivatives","ETHF0:USTF0",1735649018117,3.2078,3401.5,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649018423,3.2078,3401.5,3401.0,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735649018622,3.2078,3401.5,3401.0,6.68068]
["bitfinex-derivatives","ETHF0:USTF0",1735649018924,3.2078,3401.5,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649019325,3.2078,3401.5,3401.0,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735649019625,5.77765525,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649020320,6.27631838,3401.2,3401.0,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735649020726,3.2078,3401.1,3401.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735649021125,3.2078,3401.1,3400.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735649021325,0.29448,3401.0,3400.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735649021623,0.29448,3401.0,3400.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735649021930,15.26177363,3401.1,3400.7,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735649022226,15.26177363,3401.1,3400.9,2.35476855]
["bitfinex-derivatives","ETHF0:USTF0",1735649022425,15.26177363,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649022918,4.80806855,3402.0,3400.9,2.35476855]
["bitfinex-derivatives","ETHF0:USTF0",1735649022919,3.2078,3401.5,3400.9,2.35476855]
["bitfinex-derivatives","ETHF0:USTF0",1735649023330,3.2078,3401.5,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649023718,3.50224,3401.5,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649023915,5.7745736,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649024727,5.7745736,3401.3,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649024927,5.7745736,3401.3,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649025129,11.96043188,3401.2,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649025322,3.2078,3401.1,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649025522,3.2078,3401.1,3400.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735649026227,11.96043188,3401.0,3400.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735649026426,11.96043188,3401.0,3400.7,5.03311]
["bitfinex-derivatives","ETHF0:USTF0",1735649026725,11.96043188,3401.0,3400.7,6.21011]
["bitfinex-derivatives","ETHF0:USTF0",1735649026929,11.96043188,3401.0,3400.7,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735649027524,6.18585828,3400.9,3400.7,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735649027925,6.18585828,3400.9,3400.7,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735649028229,6.48034828,3400.9,3400.7,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735649028727,6.18585828,3400.8,3400.7,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735649030029,6.18585828,3400.8,3400.6,0.67888457]
["bitfinex-derivatives","ETHF0:USTF0",1735649030231,6.18585828,3400.8,3400.5,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735649030232,3.2078,3400.7,3400.5,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735649031732,5.05671253,3400.6,3400.5,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735649031933,5.05671253,3400.6,3400.5,42.27153]
["bitfinex-derivatives","ETHF0:USTF0",1735649032321,5.05671253,3400.6,3400.5,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735649032529,5.05671253,3400.6,3400.5,42.27153]
["bitfinex-derivatives","ETHF0:USTF0",1735649033235,0.44177274,3400.6,3400.5,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735649034735,0.44177274,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649035131,3.39059274,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649035533,3.09607274,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649036030,3.09607274,3400.6,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735649036432,3.09607274,3400.6,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649037238,5.05396354,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649040634,5.05396354,3400.5,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735649041044,5.05396354,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649041334,4.55396354,3400.5,3400.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1735649041542,4.05396354,3400.5,3400.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1735649042438,8.97745042,3400.7,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649042439,3.90102314,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649042644,3.90102314,3400.6,3400.5,3.05533]
["bitfinex-derivatives","ETHF0:USTF0",1735649043639,0.44177274,3400.6,3400.5,3.05533]
["bitfinex-derivatives","ETHF0:USTF0",1735649043841,0.44177274,3400.6,3400.5,4.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735649044744,9.24064942,3400.7,3400.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735649044940,9.24064942,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649045738,9.24064942,3400.7,3400.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1735649045945,9.24064942,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649046339,9.24064942,3400.7,3400.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1735649046643,9.24064942,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649046849,9.24064942,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649047540,8.97745042,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649048647,3.64963494,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649049548,9.17933412,3400.7,3400.5,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1735649049846,9.17933412,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649050645,14.94898454,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649051239,11.74118454,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649051641,0.44183494,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649052841,0.44183494,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649053941,0.44183494,3400.8,3400.7,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1735649054540,0.44183494,3400.8,3400.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735649054745,0.44183494,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649054952,0.44183494,3400.9,3400.6,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735649055146,0.44183494,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649057150,5.95826574,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649058054,5.95826574,3400.9,3400.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735649060756,0.44183494,3400.9,3400.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735649062061,0.44183494,3400.9,3400.8,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1735649062253,5.76965042,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649062451,5.26965042,3401.0,3400.9,5.18435855]
["bitfinex-derivatives","ETHF0:USTF0",1735649062655,5.26965042,3401.0,3400.9,48.71275855]
["bitfinex-derivatives","ETHF0:USTF0",1735649063661,3.2078,3401.2,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649063962,3.2078,3401.2,3400.9,46.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735649064150,5.51677183,3401.5,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649064659,5.51677183,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649064863,5.51677183,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649065766,3.2078,3401.6,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649066562,5.47805893,3401.5,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649067558,5.47805893,3401.4,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649069358,5.47805893,3401.4,3401.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735649069663,5.47805893,3401.4,3401.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1735649070466,5.47805893,3401.4,3401.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735649070761,5.47805893,3401.4,3401.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1735649074165,5.47805893,3401.4,3401.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735649074464,5.77250893,3401.4,3401.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649074667,2.7423,3401.3,3401.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649075167,8.22035893,3401.3,3401.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649079369,11.42815893,3401.3,3401.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649080071,11.42815893,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649081268,8.68585893,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649084073,14.90953862,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649085264,9.12759679,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649086574,3.64953786,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649087773,3.15133786,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649088172,8.62939679,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649091182,5.91979679,3401.3,3401.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1735649092279,5.91979679,3401.3,3401.2,2.50637531]
["bitfinex-derivatives","ETHF0:USTF0",1735649100283,4.92025812,3401.3,3401.2,5.10137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649104984,4.92025812,3401.3,3401.2,4.06246]
["bitfinex-derivatives","ETHF0:USTF0",1735649105184,4.92025812,3401.3,3401.2,5.10137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649106282,4.42025812,3401.3,3401.2,5.10137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649110786,10.21061152,3401.3,3401.2,5.10137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649112887,9.71061152,3401.3,3401.2,5.10137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649113281,8.84971152,3401.3,3401.2,45.90137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649113485,4.63130602,3401.3,3401.2,50.90137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649113789,2.13092603,3401.3,3401.2,52.18261757]
["bitfinex-derivatives","ETHF0:USTF0",1735649114386,2.13092603,3401.3,3401.2,50.90137531]
["bitfinex-derivatives","ETHF0:USTF0",1735649114684,1.63092603,3401.3,3401.2,44.86246]
["bitfinex-derivatives","ETHF0:USTF0",1735649114890,3.47254454,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649115687,5.7903534,3401.7,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735649116498,5.7903534,3401.7,3401.2,43.68946]
["bitfinex-derivatives","ETHF0:USTF0",1735649116792,5.7903534,3401.7,3401.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649116990,3.2078,3401.6,3401.2,42.13337531]
["bitfinex-derivatives","ETHF0:USTF0",1735649117183,3.2078,3401.6,3401.4,0.82160028]
["bitfinex-derivatives","ETHF0:USTF0",1735649117383,2.7007,3401.5,3401.4,0.82160028]
["bitfinex-derivatives","ETHF0:USTF0",1735649119094,2.7007,3401.5,3401.4,1.11605028]
["bitfinex-derivatives","ETHF0:USTF0",1735649120288,2.7007,3401.5,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649120486,2.6913,3401.4,3401.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649121084,2.6913,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649121292,2.6913,3401.4,3401.2,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649121293,2.6293,3401.3,3401.2,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649121693,2.6293,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649122385,2.92376,3401.3,3400.6,0.29505886]
["bitfinex-derivatives","ETHF0:USTF0",1735649122696,3.2078,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649122993,3.2078,3401.0,3400.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649123388,3.2078,3401.0,3400.9,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649124090,3.2078,3401.0,3400.9,42.26749]
["bitfinex-derivatives","ETHF0:USTF0",1735649125091,2.6293,3401.3,3400.9,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649125391,2.6293,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649125586,2.7437,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649126493,14.20403216,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649127287,11.46033216,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649127886,5.67323208,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649129591,8.99444424,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649135498,8.99444424,3401.5,3401.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1735649139295,5.78664424,3401.5,3401.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1735649139900,10.99080233,3401.5,3401.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1735649140903,5.78664424,3401.5,3401.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1735649141808,10.99080233,3401.5,3401.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1735649143110,5.78664424,3401.5,3401.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1735649144016,5.78664424,3401.5,3401.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649144213,5.78664424,3401.5,3400.9,46.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735649144409,1.0388768,3401.4,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649144608,0.29446,3401.3,3401.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649144811,5.2916,3401.2,3401.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649145019,12.0624768,3401.2,3401.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649146011,5.20415809,3401.1,3400.9,43.69229]
["bitfinex-derivatives","ETHF0:USTF0",1735649146217,5.20415809,3401.1,3401.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649146817,5.20415809,3401.1,3400.9,43.69229]
["bitfinex-derivatives","ETHF0:USTF0",1735649147015,5.20415809,3401.1,3401.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649147217,5.20415809,3401.1,3401.0,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1735649149504,10.9897511,3401.1,3401.0,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1735649150711,5.64594058,3401.1,3401.0,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1735649151713,5.14594058,3401.1,3401.0,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1735649152018,4.62761576,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649153316,0.44178249,3401.3,3401.0,1.40692199]
["bitfinex-derivatives","ETHF0:USTF0",1735649153517,0.44178249,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649153720,5.66318249,3401.3,3401.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649154020,2.6523,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649154818,3.09408249,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649155520,8.8796755,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649156918,8.8796755,3401.2,3401.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649158115,9.1741455,3401.2,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649158317,3.64958249,3401.1,3400.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649158519,3.64958249,3401.1,3400.5,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1735649158720,3.64958249,3401.1,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649159116,3.64958249,3401.1,3400.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649159624,3.64958249,3401.1,3400.6,42.26751]
["bitfinex-derivatives","ETHF0:USTF0",1735649159625,0.44178249,3401.0,3400.6,42.26751]
["bitfinex-derivatives","ETHF0:USTF0",1735649160019,0.44178249,3401.0,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649160419,0.44178249,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649160621,0.44178249,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649161924,0.44178249,3400.9,3400.7,1.12188386]
["bitfinex-derivatives","ETHF0:USTF0",1735649162125,5.0824,3400.8,3400.7,1.41639386]
["bitfinex-derivatives","ETHF0:USTF0",1735649163926,10.69650232,3400.8,3400.7,1.41639386]
["bitfinex-derivatives","ETHF0:USTF0",1735649165128,8.16730232,3400.8,3400.7,1.41639386]
["bitfinex-derivatives","ETHF0:USTF0",1735649165719,8.16730232,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649165920,8.16730232,3400.8,3400.7,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1735649166527,13.94912512,3400.8,3400.7,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1735649167122,13.94912512,3400.8,3400.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649167621,14.24362512,3400.8,3400.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649167821,5.7257,3400.7,3400.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649169021,17.11988979,3400.7,3400.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649171120,17.11988979,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649171321,17.41439979,3400.7,3400.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649171722,17.11988979,3400.7,3400.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735649172027,17.11988979,3400.7,3400.6,42.26752]
["bitfinex-derivatives","ETHF0:USTF0",1735649172324,18.1593851,3400.7,3400.6,42.26752]
["bitfinex-derivatives","ETHF0:USTF0",1735649173619,12.37929763,3400.7,3400.6,42.26752]
["bitfinex-derivatives","ETHF0:USTF0",1735649175025,12.37929763,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735649175527,12.37929763,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649175722,12.67380763,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649176029,12.37929763,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735649178724,8.82190232,3400.7,3400.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735649178927,8.82190232,3400.7,3400.6,43.68152]
["bitfinex-derivatives","ETHF0:USTF0",1735649179125,8.82190232,3400.7,3400.6,49.52152]
["bitfinex-derivatives","ETHF0:USTF0",1735649179126,4.35096854,3400.7,3400.6,49.52152]
["bitfinex-derivatives","ETHF0:USTF0",1735649179333,0.17456854,3400.7,3400.6,49.52152]
["bitfinex-derivatives","ETHF0:USTF0",1735649179527,5.45465601,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649179825,4.95465601,3400.8,3400.7,1.33400531]
["bitfinex-derivatives","ETHF0:USTF0",1735649180224,2.31015594,3400.8,3400.7,1.03949531]
["bitfinex-derivatives","ETHF0:USTF0",1735649180530,2.31015594,3400.8,3400.7,1.33400531]
["bitfinex-derivatives","ETHF0:USTF0",1735649181623,2.31015594,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649181825,2.31015594,3400.9,3400.8,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735649183833,1.81015594,3400.9,3400.8,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735649188236,0.42045462,3400.9,3400.8,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735649192838,3.46523391,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649194043,3.46523391,3401.1,3401.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1735649195644,4.62031188,3401.2,3401.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735649195845,4.62031188,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649196846,4.91478188,3401.2,3400.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735649197041,3.2078,3401.0,3400.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735649197342,3.2078,3401.0,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649197546,2.5442,3400.9,3400.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735649198443,2.5442,3400.9,3400.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735649198746,7.45958109,3400.9,3400.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735649200048,2.98601476,3400.9,3400.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735649202348,7.61099638,3400.9,3400.8,2.50566998]
["bitfinex-derivatives","ETHF0:USTF0",1735649205362,5.06679638,3400.9,3400.8,2.50566998]
["bitfinex-derivatives","ETHF0:USTF0",1735649206546,0.90001487,3400.9,3400.8,3.54483996]
["bitfinex-derivatives","ETHF0:USTF0",1735649206752,0.40051487,3400.9,3400.8,3.54483996]
["bitfinex-derivatives","ETHF0:USTF0",1735649206952,3.46852324,3400.9,3400.8,2.50566998]
["bitfinex-derivatives","ETHF0:USTF0",1735649207145,3.46852324,3400.9,3400.8,2.74638484]
["bitfinex-derivatives","ETHF0:USTF0",1735649207341,2.96852324,3400.9,3400.8,2.74638484]
["bitfinex-derivatives","ETHF0:USTF0",1735649207551,2.96852324,3400.9,3400.8,7.82948484]
["bitfinex-derivatives","ETHF0:USTF0",1735649207948,5.8141,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649208153,5.8141,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649208349,5.8141,3401.4,3401.2,1.33362998]
["bitfinex-derivatives","ETHF0:USTF0",1735649208952,5.8141,3401.4,3401.2,1.03916998]
["bitfinex-derivatives","ETHF0:USTF0",1735649209252,5.8141,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649209445,5.8141,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649209647,5.8141,3401.4,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649209847,5.8141,3401.4,3401.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735649210048,5.8141,3401.4,3401.2,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1735649210249,5.8141,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649210454,5.8141,3401.4,3401.2,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1735649211153,5.8141,3401.4,3401.2,42.26646]
["bitfinex-derivatives","ETHF0:USTF0",1735649211749,5.8141,3401.4,3401.2,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1735649212459,4.78648855,3401.3,3401.2,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1735649214956,5.82565853,3401.3,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649215150,5.82565853,3401.3,3400.6,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1735649215151,2.6025,3401.2,3400.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735649215357,3.59466998,3401.1,3400.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735649215557,3.59466998,3401.1,3400.9,42.26649]
["bitfinex-derivatives","ETHF0:USTF0",1735649215949,3.59466998,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649216355,9.37593553,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649216555,8.33676555,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649217352,8.33676555,3401.1,3400.9,42.26649]
["bitfinex-derivatives","ETHF0:USTF0",1735649217754,3.2078,3401.0,3400.9,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1735649218559,3.2078,3401.0,3400.9,42.26649]
["bitfinex-derivatives","ETHF0:USTF0",1735649219359,7.99649981,3401.0,3400.9,42.26649]
["bitfinex-derivatives","ETHF0:USTF0",1735649221053,7.99649981,3401.0,3400.9,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735649221258,4.78869981,3401.0,3400.9,43.17282996]
["bitfinex-derivatives","ETHF0:USTF0",1735649221455,4.78869981,3401.0,3400.9,42.13365998]
["bitfinex-derivatives","ETHF0:USTF0",1735649221655,4.78869981,3401.0,3400.9,47.52955998]
["bitfinex-derivatives","ETHF0:USTF0",1735649222256,4.78869981,3401.0,3400.9,48.85393316]
["bitfinex-derivatives","ETHF0:USTF0",1735649222456,5.8141,3401.4,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649222457,10.5729263,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649223566,10.5729263,3401.3,3401.2,2.65800316]
["bitfinex-derivatives","ETHF0:USTF0",1735649224063,10.0729263,3401.3,3401.2,2.65800316]
["bitfinex-derivatives","ETHF0:USTF0",1735649224262,9.5729263,3401.3,3401.2,2.65800316]
["bitfinex-derivatives","ETHF0:USTF0",1735649224661,9.3342263,3401.3,3401.2,2.65800316]
["bitfinex-derivatives","ETHF0:USTF0",1735649225466,2.738,3401.9,3401.2,2.65800316]
["bitfinex-derivatives","ETHF0:USTF0",1735649225467,8.52222649,3401.9,3401.2,2.36354316]
["bitfinex-derivatives","ETHF0:USTF0",1735649225665,8.52222649,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735649225864,8.52222649,3401.9,3401.8,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1735649226066,5.78422649,3401.9,3401.8,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1735649226662,5.78422649,3401.9,3401.8,42.26641]
["bitfinex-derivatives","ETHF0:USTF0",1735649227365,3.2078,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735649227974,3.2078,3402.2,3402.1,8.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735649228169,3.2078,3402.2,3402.1,49.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735649228877,3.64942449,3402.2,3402.1,49.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735649229074,0.44162449,3402.2,3402.1,49.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735649230274,0.44162449,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735649231673,2.7706,3402.5,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649231674,0.44162449,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649234778,0.44162449,3402.4,3402.1,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1735649234981,0.44162449,3402.4,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735649236683,0.44162449,3402.4,3401.8,1.40408263]
["bitfinex-derivatives","ETHF0:USTF0",1735649236879,3.2078,3402.2,3401.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735649237084,3.2078,3402.2,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735649237577,3.2078,3402.2,3401.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735649237878,3.2078,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735649241279,3.2078,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735649241981,3.2078,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735649242882,3.2078,3402.2,3401.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649243081,3.2078,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735649243788,3.64945557,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735649246191,3.2078,3402.2,3402.1,1.33271217]
["bitfinex-derivatives","ETHF0:USTF0",1735649246887,7.38355824,3402.5,3402.1,1.33271217]
["bitfinex-derivatives","ETHF0:USTF0",1735649247190,4.61295824,3402.5,3402.4,1.33268217]
["bitfinex-derivatives","ETHF0:USTF0",1735649247389,3.2078,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735649250084,3.64939241,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735649253093,3.64939241,3402.6,3401.7,44.6342434]
["bitfinex-derivatives","ETHF0:USTF0",1735649253293,3.2078,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735649253694,3.2078,3402.2,3401.8,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735649253997,2.6342,3402.1,3402.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649254590,3.07579241,3402.1,3402.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649255687,3.07579241,3402.1,3402.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735649256788,0.44159241,3402.1,3402.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735649256992,0.44159241,3402.1,3402.0,3.8275534]
["bitfinex-derivatives","ETHF0:USTF0",1735649257194,4.61295824,3402.3,3402.0,3.5331534]
["bitfinex-derivatives","ETHF0:USTF0",1735649257389,4.61295824,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735649258589,0.44163092,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735649261490,7.27785824,3402.5,3402.1,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735649261491,0.44163092,3402.4,3402.1,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735649261695,0.44163092,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649262790,5.05458916,3402.4,3402.1,8.32483793]
["bitfinex-derivatives","ETHF0:USTF0",1735649262991,5.05458916,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649264497,5.52568875,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649265398,11.30991524,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649267594,11.30991524,3402.4,3402.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1735649267795,5.82004875,3402.4,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649268000,5.52568875,3402.4,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649269296,5.52568875,3402.4,3402.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1735649269297,0.44163092,3402.3,3402.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1735649269503,0.44163092,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735649270199,0.29438,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649270499,2.83288,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649271000,16.51131794,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649271511,16.21693794,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649272507,16.21693794,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649272694,16.21693794,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649273801,19.42473794,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649274004,11.27198875,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649274800,13.13196302,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649276202,26.36792069,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649277810,26.36792069,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649278109,26.36792069,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649279313,26.36792069,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649279510,26.36792069,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649280211,26.36792069,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649280406,26.36792069,3402.2,3402.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649280605,26.36792069,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649281710,23.82942069,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649282013,15.67752085,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649283012,3.64943092,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649284314,8.73348875,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649285211,5.52568875,3402.2,3402.1,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735649288601,5.52568875,3402.2,3402.1,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735649289316,5.02568875,3402.2,3402.1,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735649289612,4.52568875,3402.2,3402.1,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735649290919,10.31296359,3402.2,3402.1,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735649296518,9.81296359,3402.2,3402.1,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735649297719,2.01565529,3402.2,3402.1,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735649297919,0.25572939,3402.2,3402.1,5.51796248]
["bitfinex-derivatives","ETHF0:USTF0",1735649298126,5.78727484,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735649298326,5.78727484,3402.4,3402.3,42.13282974]
["bitfinex-derivatives","ETHF0:USTF0",1735649299320,3.2078,3402.7,3402.3,41.83845974]
["bitfinex-derivatives","ETHF0:USTF0",1735649299321,5.78727484,3402.6,3402.3,41.83845974]
["bitfinex-derivatives","ETHF0:USTF0",1735649299520,5.78727484,3402.6,3402.5,1.33280974]
["bitfinex-derivatives","ETHF0:USTF0",1735649300229,5.78727484,3402.6,3402.5,4.08310974]
["bitfinex-derivatives","ETHF0:USTF0",1735649301117,3.2078,3402.7,3402.5,3.78875974]
["bitfinex-derivatives","ETHF0:USTF0",1735649301417,3.2078,3402.7,3402.6,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1735649304626,2.7078,3402.7,3402.6,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1735649305018,5.78727484,3403.0,3402.5,3.78875974]
["bitfinex-derivatives","ETHF0:USTF0",1735649305224,2.7331,3402.6,3402.2,3.05997]
["bitfinex-derivatives","ETHF0:USTF0",1735649305526,5.2774,3402.5,3402.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735649305732,5.2774,3402.5,3402.3,42.26537]
["bitfinex-derivatives","ETHF0:USTF0",1735649306920,4.89163511,3402.4,3402.3,42.26537]
["bitfinex-derivatives","ETHF0:USTF0",1735649308238,11.06467484,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735649308931,11.06467484,3402.5,3402.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735649309137,15.95607561,3402.5,3402.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735649309934,10.67867561,3402.5,3402.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735649310331,10.67867561,3402.5,3402.4,43.60806]
["bitfinex-derivatives","ETHF0:USTF0",1735649310530,5.33301188,3402.5,3402.4,43.60806]
["bitfinex-derivatives","ETHF0:USTF0",1735649311932,4.83301188,3402.5,3402.4,43.60806]
["bitfinex-derivatives","ETHF0:USTF0",1735649312233,0.44161111,3402.5,3402.4,43.60806]
["bitfinex-derivatives","ETHF0:USTF0",1735649312632,1e-08,3402.5,3402.4,43.60806]
["bitfinex-derivatives","ETHF0:USTF0",1735649312831,8.99507484,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735649312832,3.2078,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735649313137,5.9865,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735649313339,5.9865,3403.3,3403.2,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1735649313537,5.9865,3403.3,3403.2,42.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735649314236,5.9865,3403.3,3403.2,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1735649315438,5.9865,3403.3,3403.2,42.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735649315843,3.2078,3403.3,3403.2,42.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735649316437,3.2078,3403.3,3403.2,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1735649317537,3.2078,3403.3,3403.2,42.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735649317745,2.5996,3403.3,3403.2,42.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735649320740,2.5996,3403.3,3403.2,44.6275333]
["bitfinex-derivatives","ETHF0:USTF0",1735649321650,5.7774668,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735649322140,2.7723,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735649323241,8.9852668,3403.7,3403.5,2.3622433]
["bitfinex-derivatives","ETHF0:USTF0",1735649323442,3.2078,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735649324852,6.66941916,3403.7,3403.6,0.52920766]
["bitfinex-derivatives","ETHF0:USTF0",1735649325446,3.46161916,3403.7,3403.6,0.52920766]
["bitfinex-derivatives","ETHF0:USTF0",1735649327850,3.46161916,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735649329157,2.30569111,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735649329451,2.30569111,3403.9,3403.8,3.8264833]
["bitfinex-derivatives","ETHF0:USTF0",1735649329844,1.80569111,3403.9,3403.8,3.8264833]
["bitfinex-derivatives","ETHF0:USTF0",1735649330145,1.30569111,3403.9,3403.8,3.8264833]
["bitfinex-derivatives","ETHF0:USTF0",1735649330453,1.30569111,3403.9,3403.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1735649330753,9.06969111,3403.9,3403.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1735649332046,9.06969111,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735649332239,9.06969111,3403.9,3403.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1735649332444,9.06969111,3403.9,3403.3,2.79410317]
["bitfinex-derivatives","ETHF0:USTF0",1735649332646,3.2078,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649332947,0.29428,3403.3,3403.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649333355,0.29428,3403.3,3403.2,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649333545,3.2078,3403.6,3403.2,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649333546,0.29428,3403.4,3403.2,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649333852,2.6846,3403.3,3403.2,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649334149,5.27,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649334452,0.29431,3403.1,3403.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649334649,4.54005041,3403.1,3403.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649334846,4.54004041,3403.1,3403.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649335051,4.54004041,3403.1,3402.7,1.03794041]
["bitfinex-derivatives","ETHF0:USTF0",1735649335052,4.24574041,3403.1,3402.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649335551,9.2986689,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649336253,8.26072849,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649337047,3.64934626,3403.1,3402.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649337243,3.64934626,3403.1,3402.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649337553,3.2078,3402.7,3402.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649338155,5.7723,3402.7,3402.6,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649338456,6.21384626,3402.7,3402.6,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649340259,7.63734626,3402.7,3402.6,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649341857,12.25070356,3402.7,3402.6,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649345658,12.25070356,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649346761,10.82720356,3402.7,3402.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735649346954,10.82720356,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649347162,10.82720356,3402.7,3402.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735649347462,10.82720356,3402.7,3402.6,42.26434]
["bitfinex-derivatives","ETHF0:USTF0",1735649347854,8.26270356,3402.7,3402.6,42.26434]
["bitfinex-derivatives","ETHF0:USTF0",1735649348553,3.64934626,3402.7,3402.6,42.26434]
["bitfinex-derivatives","ETHF0:USTF0",1735649349155,0.44154626,3402.7,3402.6,42.26434]
["bitfinex-derivatives","ETHF0:USTF0",1735649349957,3.46027396,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735649350756,3.46027396,3402.9,3402.8,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1735649353263,3.46027396,3402.9,3402.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649353559,6.3314773,3402.9,3402.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649353767,8.9324773,3402.9,3402.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649354063,8.6381573,3402.9,3402.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649354260,7.2143573,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735649354567,4.6133573,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735649354758,5.7774668,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735649355357,5.7774668,3402.9,3402.7,42.26433]
["bitfinex-derivatives","ETHF0:USTF0",1735649355559,5.7774668,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735649355866,5.7774668,3402.9,3402.8,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1735649356267,5.55998816,3403.0,3402.8,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1735649356467,0.29432,3402.9,3402.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649356859,5.55998816,3403.0,3402.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649357164,5.85429816,3403.0,3402.8,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1735649357361,0.29432,3402.9,3402.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649357564,11.19018379,3402.9,3402.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649357759,12.61318379,3402.9,3402.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649357961,0.29433,3402.8,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735649358162,3.2078,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735649359359,8.26524256,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735649360368,8.26524256,3402.6,3402.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649360564,8.26524256,3402.6,3402.3,43.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735649360868,0.29437,3402.3,3402.0,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1735649361069,0.29437,3402.3,3402.1,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1735649361266,0.29437,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649362064,7.41913734,3402.3,3401.2,2.36169478]
["bitfinex-derivatives","ETHF0:USTF0",1735649362362,0.29441,3401.8,3401.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735649362669,0.29441,3401.8,3401.7,43.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735649362871,2.84901,3401.8,3401.7,43.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735649363071,2.84901,3401.8,3401.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735649364168,7.90645256,3401.8,3401.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735649364568,0.29442,3401.7,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649365370,0.29442,3401.7,3401.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649365670,0.29442,3401.7,3401.4,43.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735649365671,0.29444,3401.5,3401.4,43.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735649365871,3.50224,3401.5,3401.4,43.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735649366172,3.50224,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649366574,8.55968256,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649368071,0.29445,3401.4,3401.1,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735649368268,8.26524256,3401.5,3401.1,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735649368468,0.29446,3401.2,3401.1,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735649368676,3.78499478,3401.4,3401.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649368868,6.11417,3401.1,3401.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649369675,5.8197,3401.1,3401.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649370375,0.29449,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649370568,0.2945,3400.8,3400.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649370768,3.2078,3400.7,3400.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649370971,3.2078,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649372375,3.50231,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649372570,3.50231,3400.7,3400.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735649372776,2.36169478,3400.5,3400.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735649372977,3.00654,3400.4,3399.9,42.26457]
["bitfinex-derivatives","ETHF0:USTF0",1735649373177,3.2078,3400.3,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649373677,3.2078,3400.3,3399.9,43.78897]
["bitfinex-derivatives","ETHF0:USTF0",1735649373980,3.2078,3400.3,3399.9,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1735649374680,3.2078,3400.3,3399.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735649374875,3.2078,3400.3,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649375080,3.2078,3400.3,3399.9,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1735649375274,3.2078,3400.3,3399.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735649375783,3.2078,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649375977,3.2078,3400.3,3400.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735649376684,3.2078,3400.3,3399.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735649376878,3.2078,3400.3,3399.9,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1735649377379,3.50234,3400.3,3399.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735649377777,2.7536,3400.2,3399.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735649377972,2.7536,3400.2,3399.9,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1735649378575,2.7536,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649378777,0.01030656,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649379176,0.01030656,3400.1,3399.9,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1735649379372,0.01198018,3400.0,3399.9,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1735649381688,0.01198018,3400.0,3399.9,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1735649382476,0.01198018,3400.0,3399.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735649382676,0.01198018,3400.0,3399.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735649382885,2.37367496,3400.0,3399.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649383079,3.2078,3399.8,3399.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735649383387,3.2078,3399.8,3399.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735649384082,3.21978018,3399.8,3399.7,3.00239]
["bitfinex-derivatives","ETHF0:USTF0",1735649385084,3.21978018,3399.8,3399.7,43.80239]
["bitfinex-derivatives","ETHF0:USTF0",1735649386789,3.2078,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649386987,6.66218323,3400.8,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649387179,6.95669323,3400.8,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649387380,6.66218323,3400.8,3400.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649387581,3.2078,3400.8,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649387883,3.2078,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649388080,3.2078,3400.8,3400.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649388492,3.2078,3400.8,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649389087,3.2078,3400.8,3400.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649389386,3.5023,3400.8,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649389591,0.29451,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649389783,3.50231,3400.8,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649389984,3.50231,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649390183,3.2078,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649390387,0.29451,3400.7,3400.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735649390691,0.29451,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649390888,0.29453,3400.5,3400.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649391095,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649391586,2.80191,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649391791,0.29453,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649392787,2.5074,3400.7,3400.3,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1735649392986,0.29453,3400.4,3400.3,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1735649393186,2.5329,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649393387,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649393691,2.5329,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649393890,0.29452,3400.6,3400.1,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735649394288,0.29452,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649395283,3.5023,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649395488,0.29451,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649395894,3.2078,3400.8,3400.1,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735649396095,3.5023,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649396391,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649398099,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649398893,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649399290,2.6847,3400.5,3400.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649399493,2.87574,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649399693,2.87574,3400.4,3400.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649399896,0.29454,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649400290,2.5643,3400.6,3400.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649400494,3.74889323,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649400891,3.45438323,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649401494,9.24338323,3400.8,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649401695,0.29452,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649401891,0.29452,3400.7,3400.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1735649402093,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649402590,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649402795,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649403299,3.45438323,3400.7,3400.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1735649403492,0.29455,3400.2,3400.1,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1735649403798,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649403987,0.29456,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649404199,0.29456,3400.1,3398.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735649404200,0.2946,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649404389,0.29462,3399.4,3399.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735649404590,0.29463,3399.3,3399.2,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1735649404794,0.29464,3399.3,3399.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649405694,0.29463,3399.3,3399.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649405895,0.29462,3399.5,3399.1,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1735649406389,3.45438323,3399.4,3399.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649406595,3.45438323,3399.4,3399.1,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1735649406796,3.45438323,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649407299,3.89642404,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649408398,3.89642404,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735649408693,3.45438323,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649409092,3.45438323,3399.5,3399.4,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1735649409586,3.45438323,3399.5,3399.4,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735649411197,0.44204081,3399.5,3399.4,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735649411394,0.44204081,3399.5,3399.4,5.41422]
["bitfinex-derivatives","ETHF0:USTF0",1735649411594,0.44204081,3399.5,3399.4,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735649411998,4.62207684,3399.5,3399.4,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735649412801,4.62207684,3399.5,3399.4,5.41422]
["bitfinex-derivatives","ETHF0:USTF0",1735649413195,4.62207684,3399.5,3399.4,7.77591478]
["bitfinex-derivatives","ETHF0:USTF0",1735649413996,0.44687684,3399.5,3399.4,7.77591478]
["bitfinex-derivatives","ETHF0:USTF0",1735649414200,5.34835035,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649414397,5.34835035,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735649414803,3.46685231,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649415002,3.46685231,3399.8,3399.7,3.82628478]
["bitfinex-derivatives","ETHF0:USTF0",1735649416102,3.46685231,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649417501,4.73622365,3400.3,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649417701,4.73622365,3400.3,3400.1,5.71316]
["bitfinex-derivatives","ETHF0:USTF0",1735649417902,4.73622365,3400.3,3400.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735649418802,2.91753,3400.4,3400.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735649419303,2.623,3400.4,3400.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735649420099,2.623,3400.4,3400.2,3.01185]
["bitfinex-derivatives","ETHF0:USTF0",1735649420602,2.623,3400.4,3400.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735649420803,2.623,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649421002,2.623,3400.4,3400.2,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1735649421204,2.623,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649421405,7.35986587,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649421802,4.73686587,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735649421997,4.73686587,3400.4,3400.3,2.65623478]
["bitfinex-derivatives","ETHF0:USTF0",1735649422602,4.73686587,3400.4,3400.3,43.45623478]
["bitfinex-derivatives","ETHF0:USTF0",1735649422801,6.93491336,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649423009,6.84578336,3400.9,3400.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735649423510,2.6921,3401.3,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649423707,2.6921,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649424404,2.98656,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649424609,2.98656,3401.3,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649424807,2.98656,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649425201,2.6921,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649425406,2.98656,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649426008,5.8999,3401.3,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649426206,0.29448,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649426404,5.8999,3401.3,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649426604,0.29448,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649427306,5.8999,3401.3,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649427605,0.29447,3401.2,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649427811,0.29447,3401.2,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649428205,0.29447,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735649428402,5.8999,3401.3,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649428708,0.29447,3401.2,3401.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649428915,0.29447,3401.1,3401.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649430615,2.6921,3401.3,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649430913,0.29449,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649431215,2.6921,3401.3,3400.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649431416,2.98656,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649431718,2.6921,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649432108,2.98656,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649432618,0.29447,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649434819,0.73629397,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649435818,0.44182397,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649436416,0.73628397,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649437010,0.44182397,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735649437417,0.44182397,3401.2,3401.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735649438020,0.44182397,3401.2,3401.1,44.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735649439116,3.46224188,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735649441519,3.75668188,3401.5,3401.3,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1735649441917,3.46224188,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649442918,0.29444,3401.6,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649442919,3.75668188,3401.6,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649443517,3.75668188,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649443720,0.29444,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649444421,3.46224188,3401.6,3401.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649444626,3.46224188,3401.6,3401.3,42.26445]
["bitfinex-derivatives","ETHF0:USTF0",1735649444921,0.29444,3401.5,3401.3,42.26445]
["bitfinex-derivatives","ETHF0:USTF0",1735649445522,0.29444,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649446325,0.29444,3401.6,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649446619,0.29444,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649447422,0.29444,3401.5,3401.3,42.26445]
["bitfinex-derivatives","ETHF0:USTF0",1735649447616,0.29444,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735649448829,3.46224188,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735649449736,8.70084188,3401.7,3401.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649449932,8.70084188,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649450832,8.99526188,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649451229,8.70084188,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649451737,11.00541242,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649451937,7.54317054,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649452938,7.83760054,3401.7,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649453533,7.83760054,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649454333,5.53303,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735649454841,5.2386,3401.7,3401.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735649455341,0.29445,3401.4,3401.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649455838,0.29444,3401.5,3401.3,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1735649456042,5.2386,3401.7,3401.3,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1735649456339,5.53303,3401.7,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735649456540,5.2386,3401.7,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735649456741,3.75667188,3401.6,3401.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735649457144,3.46224188,3401.6,3401.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735649457333,0.29445,3401.4,3401.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735649457737,0.29445,3401.4,3401.2,43.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735649457738,8.70084188,3401.7,3401.2,43.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735649457940,3.2078,3401.4,3400.6,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735649458137,2.6471,3401.3,3400.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1735649458339,0.2945,3400.9,3400.6,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1735649458540,5.0323,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649459435,8.93638856,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649460744,8.93638856,3400.8,3400.7,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735649460944,10.08640002,3400.8,3400.7,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735649461146,10.08640002,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649461354,7.56500002,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649461542,5.05410002,3400.8,3400.7,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1735649461839,5.05410002,3400.8,3400.7,43.71521]
["bitfinex-derivatives","ETHF0:USTF0",1735649462039,4.61225334,3401.0,3400.7,43.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735649462239,4.61225334,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735649462950,4.61225334,3401.0,3400.9,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735649464849,4.61225334,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649465051,0.2945,3400.8,3400.6,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1735649465244,2.93481,3400.7,3400.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1735649465440,5.57791,3400.7,3400.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649465648,5.2834,3400.7,3400.6,44.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735649466250,5.2834,3400.7,3400.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649466851,5.2834,3400.7,3400.6,44.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735649467049,5.2834,3400.7,3400.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649467649,5.72524668,3400.7,3400.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649467845,6.01975668,3400.7,3400.3,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735649468040,5.72524668,3400.7,3400.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649468243,0.29452,3400.6,3400.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649468449,0.29452,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649468749,5.72524668,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649468942,5.72524668,3400.7,3400.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649469148,0.29454,3400.4,3400.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649469348,0.29454,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649469547,5.36404314,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649470754,11.05532136,3400.7,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735649470755,5.06951314,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735649471855,5.06951314,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649472246,4.92219646,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649472452,4.62766646,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649473452,4.92219646,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649473760,0.29457,3400.0,3399.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735649473953,2.5204,3400.3,3399.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735649474151,2.5252,3400.2,3399.9,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735649474356,0.29456,3400.1,3399.9,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735649474557,5.0398,3400.2,3399.9,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735649474960,5.33435,3400.2,3399.9,43.86097]
["bitfinex-derivatives","ETHF0:USTF0",1735649475460,0.44184668,3400.0,3399.9,43.86097]
["bitfinex-derivatives","ETHF0:USTF0",1735649476954,3.90848796,3400.0,3399.9,43.86097]
["bitfinex-derivatives","ETHF0:USTF0",1735649478162,3.46664128,3400.0,3399.9,43.86097]
["bitfinex-derivatives","ETHF0:USTF0",1735649479673,3.90848796,3400.1,3399.9,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735649479870,3.90848796,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649480765,0.29459,3399.8,3399.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649481063,2.5088,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649481265,7.8867,3399.7,3399.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735649481855,7.8867,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649482781,11.35334128,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649483081,11.64794128,3399.7,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649483284,11.64794128,3399.7,3399.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649483484,11.64794128,3399.7,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649483981,2.30734019,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649484172,2.30734019,3399.5,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649484468,2.60195019,3399.5,3399.2,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735649484768,2.30734019,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649485663,2.30734019,3399.5,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649485664,2.30734019,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649486366,7.8867,3399.7,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649486367,10.19404019,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649486964,10.19404019,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649487271,0.29461,3399.6,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649487963,10.19404019,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649488166,7.42254019,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649488374,4.81614019,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649489067,2.5088,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649489770,2.8034,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649491269,0.29463,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649491572,0.29463,3399.3,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735649491768,5.46463,3399.3,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735649492073,5.17,3399.3,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735649492268,5.46463,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649492599,0.29465,3399.1,3398.8,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1735649492769,0.29467,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649493270,0.29466,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649493873,0.29468,3398.8,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735649494274,2.5759,3398.7,3398.6,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735649495171,0.29466,3398.9,3398.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735649495371,0.29468,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649495976,2.84679,3398.7,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735649496171,2.87059,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735649496372,2.5759,3398.6,3398.4,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735649496570,2.5759,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735649496768,2.5759,3398.6,3398.5,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735649497175,2.5521,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735649497475,2.30734019,3398.9,3398.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735649497775,2.60201019,3398.9,3398.6,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735649498163,0.29466,3398.9,3398.6,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1735649498769,0.29466,3398.9,3398.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649498964,0.29468,3398.8,3398.5,5.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735649499164,3.2078,3398.8,3398.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735649499469,0.2947,3398.5,3398.3,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1735649499669,2.6611,3398.4,3398.3,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1735649499976,2.6611,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735649500179,2.6611,3398.4,3398.2,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1735649500373,2.6611,3398.4,3398.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735649500573,2.6611,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649501070,2.92759,3398.7,3398.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735649501280,0.2947,3398.6,3398.2,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1735649501580,0.2947,3398.6,3398.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735649502178,0.2947,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649502471,0.29471,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649505383,0.29473,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735649505672,2.7185,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735649506272,3.01323,3398.1,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649506475,2.30734019,3398.4,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649506674,4.88004019,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649507380,2.5727,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649508282,2.30734019,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735649509075,2.30734019,3398.5,3398.4,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1735649509483,1.30982988,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735649509782,4.12766646,3398.9,3398.6,43.16169478]
["bitfinex-derivatives","ETHF0:USTF0",1735649510085,3.62766646,3398.9,3398.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735649510476,2.619,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649511177,2.619,3399.6,3399.4,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1735649513186,2.619,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649514286,2.619,3399.6,3399.4,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1735649514588,2.619,3399.6,3399.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735649514885,2.619,3399.6,3399.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1735649515990,2.619,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649517184,2.91361,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649517487,2.619,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649517883,2.619,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649518287,2.619,3399.6,3398.9,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1735649518288,2.619,3399.6,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649518690,2.619,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735649519588,3.2078,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649520686,5.3435,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649521484,5.3435,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649521787,0.29459,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649522189,0.29459,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649522484,0.29461,3399.6,3399.4,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1735649522688,0.29462,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649522889,0.29462,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649523085,2.91002,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649523283,2.6154,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649523488,2.91002,3399.5,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649523691,2.91002,3399.5,3398.8,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735649523692,0.29465,3399.1,3398.8,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735649523890,0.29466,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649524290,5.3933,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649524492,2.7656,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649525898,3.06026,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649527495,0.29468,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735649527896,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649528089,0.29469,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649528296,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649528695,2.88547,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649528998,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649529893,0.44212032,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649531096,3.2078,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649532399,5.77192136,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735649532602,5.77192136,3399.3,3399.2,4.67144]
["bitfinex-derivatives","ETHF0:USTF0",1735649532801,5.77192136,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649533495,5.77192136,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735649534302,0.44200319,3399.7,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649534497,0.44200319,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735649535601,0.44200319,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649535808,0.44200319,3400.0,3399.9,42.26358]
["bitfinex-derivatives","ETHF0:USTF0",1735649537002,3.2078,3400.3,3399.9,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735649537598,3.50235,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649537794,3.2078,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649538006,3.50234,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649538204,3.2078,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649538505,3.50235,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649539004,2.6541,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649539605,2.6541,3400.2,3399.9,42.26357]
["bitfinex-derivatives","ETHF0:USTF0",1735649540004,2.94866,3400.2,3399.9,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735649540303,2.6541,3400.2,3399.7,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735649540606,0.29456,3400.1,3399.7,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1735649541409,2.6541,3400.2,3399.7,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735649541705,2.6541,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649542504,2.6541,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649542901,2.6541,3400.2,3399.7,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735649543097,2.6541,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649543707,2.6541,3400.2,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649543905,2.6541,3400.2,3399.7,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735649544211,0.29457,3400.0,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735649544412,0.29457,3400.0,3399.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735649544709,2.6341,3399.9,3399.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735649545105,2.6341,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649545305,2.6541,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649546310,2.6541,3400.2,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649547013,2.6541,3400.2,3399.6,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735649547806,0.29458,3399.9,3399.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735649548507,2.7466,3399.8,3399.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735649548713,2.7466,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649548908,2.6541,3400.2,3399.6,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735649549109,5.4007,3400.2,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649549413,5.4007,3400.2,3399.6,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735649549414,5.4007,3400.2,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649549712,5.69526,3400.2,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649549913,0.29458,3399.9,3399.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735649550311,5.4007,3400.2,3399.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735649550514,5.69525,3400.2,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649550714,0.29456,3400.1,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649551209,0.73654614,3400.1,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649551411,0.44198614,3400.1,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649552013,0.73654614,3400.1,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649552210,2.5512,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649552610,2.5512,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649553211,2.5512,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649553413,2.5512,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649553815,2.99318614,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649554813,2.99318614,3400.0,3399.6,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735649555010,2.99318614,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649555211,0.29459,3399.8,3399.6,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735649555417,0.29459,3399.8,3399.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735649555612,2.6618,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649556413,2.6618,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735649557116,3.10378614,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735649558418,3.10378614,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649558609,3.10378614,3399.7,3399.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735649563221,3.10378614,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649565716,3.10378614,3399.7,3399.4,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735649565717,4.61441749,3399.9,3399.4,44.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735649565922,4.61441749,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649567124,2.7289,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649568727,3.17084653,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649570014,6.63631186,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649570225,3.90741186,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649571214,3.46546533,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649573037,4.61441749,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735649574125,4.61441749,3400.1,3399.6,6.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735649574333,4.61441749,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649575023,4.16441749,3400.1,3400.0,2.91967]
["bitfinex-derivatives","ETHF0:USTF0",1735649575230,4.16441749,3400.1,3400.0,6.12747]
["bitfinex-derivatives","ETHF0:USTF0",1735649575527,3.57284749,3400.1,3400.0,6.12747]
["bitfinex-derivatives","ETHF0:USTF0",1735649575731,0.320634,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649576034,3.64338158,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649576323,3.64338158,3400.5,3400.4,5.86402478]
["bitfinex-derivatives","ETHF0:USTF0",1735649576528,3.64338158,3400.5,3400.4,46.66402478]
["bitfinex-derivatives","ETHF0:USTF0",1735649577640,3.47001306,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649577825,3.47001306,3400.9,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735649578532,3.76450306,3400.9,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649580136,5.83170784,3400.9,3400.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649580329,0.29451,3400.7,3400.4,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1735649580636,2.5056,3400.8,3400.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649580831,0.29453,3400.5,3400.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649581233,2.81582,3400.6,3400.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649581737,2.5213,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649582030,2.5213,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649582240,2.5213,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649582829,2.5213,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649584441,2.5213,3400.6,3400.5,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735649585133,5.97303551,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649586031,3.46743551,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649586740,5.97653551,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649587843,2.5091,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649589943,0.2945,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649590138,2.7281,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649590745,2.7281,3400.8,3400.7,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735649592452,5.97653551,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735649593138,5.97653551,3400.9,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649593342,6.27103551,3400.9,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649593744,0.2945,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649593944,2.5516,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735649595143,2.5516,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649595447,2.5516,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649595836,2.5516,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649596041,2.5516,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735649596347,0.29452,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649597748,2.5516,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649597749,2.84611,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649597942,2.84611,3400.7,3400.5,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735649598244,2.84611,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649599040,2.5516,3400.7,3400.5,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735649599239,0.29452,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649599443,2.5516,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649599647,0.29452,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649600246,0.29452,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649600547,2.84611,3400.7,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735649600743,2.84611,3400.7,3400.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735649600942,2.5516,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649601247,0.29452,3400.6,3400.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735649601447,0.29452,3400.6,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649602339,0.29453,3400.5,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649602545,0.29454,3400.3,3400.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735649602949,5.44414,3400.4,3400.2,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735649603242,5.44414,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649604043,0.29454,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649604549,0.29454,3400.3,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649605045,0.29454,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649605754,8.61703551,3400.4,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735649605755,3.90938203,3400.2,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735649607053,3.46743551,3400.2,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735649607653,3.46743551,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649608148,0.29455,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649609855,0.29455,3400.2,3399.6,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735649610053,2.6349,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649610352,2.6349,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649610561,2.6349,3400.1,3399.9,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735649610753,2.6349,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649611049,2.6349,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649612047,4.6199156,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649612241,4.6199156,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649612652,4.6199156,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649613352,5.35640723,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649613661,0.29455,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649614855,3.46761808,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649615154,3.46761808,3400.1,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735649615954,0.44195992,3400.1,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735649617556,4.9144656,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649617758,4.9144656,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649618151,4.9144656,3400.2,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735649618350,0.29456,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649618759,0.29456,3400.1,3400.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735649619863,0.29456,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649620262,0.73651992,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649620561,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649620756,0.73651992,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649621159,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735649621462,0.29458,3399.9,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735649622062,0.29458,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649622461,0.29459,3399.8,3399.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735649622658,2.85209,3399.8,3399.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735649623357,2.85209,3399.8,3399.7,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1735649623557,2.5575,3399.8,3399.7,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1735649624256,2.5575,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649624567,6.46427724,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649624756,8.98907724,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649624964,8.98907724,3399.8,3399.5,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1735649625154,9.28366724,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649625665,8.54711732,3399.8,3399.5,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1735649625865,8.54711732,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649626066,8.54711732,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735649627961,0.29459,3399.7,3399.5,43.69571]
["bitfinex-derivatives","ETHF0:USTF0",1735649628167,8.84170732,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649629770,8.54711732,3399.8,3399.5,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1735649629969,8.84170732,3399.8,3399.5,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1735649630164,8.84170732,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649630866,8.54711732,3399.8,3399.5,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1735649631062,2.30735188,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649631262,4.78135188,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649633270,4.78135188,3399.7,3399.5,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1735649633470,4.78135188,3399.7,3399.5,43.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735649633665,0.2946,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649634468,7.14304666,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649634765,0.2946,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649635169,0.73663509,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649636770,0.29461,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735649636972,0.29463,3399.3,3399.2,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1735649637165,0.29463,3399.3,3399.2,42.26263]
["bitfinex-derivatives","ETHF0:USTF0",1735649637366,0.29463,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649637667,0.29463,3399.3,3398.8,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735649637668,0.29465,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649638065,0.29465,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649639068,3.75611726,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649639275,3.75611726,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649639672,3.75611726,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649639966,0.29466,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735649640274,0.29467,3398.8,3398.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649640469,0.29467,3398.9,3398.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649640673,2.30696726,3399.0,3398.7,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735649640875,2.30696726,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649641475,2.30696726,3399.0,3398.9,5.59116]
["bitfinex-derivatives","ETHF0:USTF0",1735649641876,2.30696726,3399.0,3398.9,8.18426]
["bitfinex-derivatives","ETHF0:USTF0",1735649642074,2.30696726,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735649642279,2.30696726,3399.3,3399.2,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735649643375,2.30696726,3399.5,3399.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649643579,2.30120726,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735649643780,2.30120726,3399.7,3399.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735649644583,6.98161038,3400.4,3399.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735649644784,0.29455,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735649645175,4.6199156,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649645382,0.29461,3399.5,3399.4,4.61375121]
["bitfinex-derivatives","ETHF0:USTF0",1735649647280,10.29255123,3399.5,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735649647486,0.29463,3399.4,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735649647685,10.29255123,3399.5,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735649647686,0.29463,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735649647987,0.29463,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649648590,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649650685,5.77313415,3399.4,3398.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1735649650885,6.06776415,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649651282,0.29463,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649651492,3.50243,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735649651889,3.50243,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649652796,8.02013391,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649652985,8.02013391,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649654481,3.94451739,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649655283,0.29465,3399.2,3399.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649655483,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649657395,5.34696792,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649658598,0.73672739,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649659999,5.34696792,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735649660996,5.05232792,3399.3,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649661201,0.29464,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735649662698,5.05232792,3399.3,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649662699,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649662890,5.62975,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649664303,6.07183739,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649664704,5.77718739,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649666208,6.07183739,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649667309,5.77718739,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649669110,6.07183739,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649669314,5.62975,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649669515,5.3351,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649669708,5.3351,3399.1,3399.0,3.07085]
["bitfinex-derivatives","ETHF0:USTF0",1735649670305,5.62975,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735649670509,7.69679478,3399.1,3398.4,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735649670704,0.29468,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735649670901,2.7426,3399.0,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735649671101,2.7426,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649671305,6.07183602,3399.1,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649671604,6.07183602,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649672706,10.68578235,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649674114,10.39113235,3399.1,3398.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649674313,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649675511,5.35069235,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649677710,8.26383235,3399.0,3398.4,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735649678014,0.29469,3398.6,3398.5,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1735649678401,0.29469,3398.6,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735649678609,0.29469,3398.6,3398.5,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1735649678812,0.29469,3398.6,3398.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649679207,2.6991,3398.8,3398.4,46.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735649679414,0.2947,3398.5,3398.4,46.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735649679611,0.2947,3398.5,3398.4,47.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735649680205,0.2947,3398.6,3398.4,47.81681]
["bitfinex-derivatives","ETHF0:USTF0",1735649680408,0.2947,3398.6,3398.4,47.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735649680610,0.2947,3398.6,3398.1,5.99868568]
["bitfinex-derivatives","ETHF0:USTF0",1735649680611,5.56949478,3398.5,3398.1,4.62788568]
["bitfinex-derivatives","ETHF0:USTF0",1735649680912,0.29472,3398.2,3398.1,4.62788568]
["bitfinex-derivatives","ETHF0:USTF0",1735649681111,8.5589,3398.5,3398.1,45.42788568]
["bitfinex-derivatives","ETHF0:USTF0",1735649681415,0.29472,3398.3,3398.1,45.42788568]
["bitfinex-derivatives","ETHF0:USTF0",1735649681615,0.29472,3398.3,3398.1,46.89061568]
["bitfinex-derivatives","ETHF0:USTF0",1735649682116,0.29472,3398.3,3398.1,46.59588568]
["bitfinex-derivatives","ETHF0:USTF0",1735649683014,0.29472,3398.3,3398.1,46.89061568]
["bitfinex-derivatives","ETHF0:USTF0",1735649683214,0.29472,3398.3,3398.1,46.59588568]
["bitfinex-derivatives","ETHF0:USTF0",1735649683417,0.44219945,3398.2,3398.1,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735649685116,0.29472,3398.2,3398.1,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735649686018,2.96932,3398.3,3398.1,42.26273]
["bitfinex-derivatives","ETHF0:USTF0",1735649686213,0.29472,3398.2,3398.1,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735649687618,15.53454111,3398.5,3398.1,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735649687815,0.29472,3398.2,3398.1,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735649690415,0.29472,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649690416,2.65641478,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649690720,0.29472,3398.2,3398.1,0.00210312]
["bitfinex-derivatives","ETHF0:USTF0",1735649691112,0.29472,3398.2,3398.1,40.80210312]
["bitfinex-derivatives","ETHF0:USTF0",1735649693315,0.73693351,3398.2,3398.1,40.80210312]
["bitfinex-derivatives","ETHF0:USTF0",1735649693518,0.73693351,3398.2,3398.1,0.00210312]
["bitfinex-derivatives","ETHF0:USTF0",1735649695722,0.29475,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649696321,5.55155,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649698118,5.69901351,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649698423,0.29481,3397.3,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649698617,2.36169478,3397.6,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649698816,0.29479,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735649699119,2.85239,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735649699326,2.85239,3397.5,3396.9,6.53397568]
["bitfinex-derivatives","ETHF0:USTF0",1735649699327,2.5576,3397.5,3396.9,5.79688568]
["bitfinex-derivatives","ETHF0:USTF0",1735649699623,3.2078,3397.7,3397.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1735649699922,7.10244633,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649700125,7.39720633,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649700315,7.10244633,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649700512,7.39720633,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735649700713,2.4885,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735649701120,5.55155,3397.9,3397.4,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1735649701121,2.6818,3397.9,3397.4,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1735649701425,2.4885,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735649702124,2.4885,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649702319,2.78324,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735649702525,2.4885,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649702927,2.4885,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735649704331,2.5361,3398.2,3397.8,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735649704526,2.5361,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735649704927,6.11469574,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649705324,3.45679574,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649706125,6.06729574,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649706330,6.06729574,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649706633,3.45679574,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735649707129,3.45679574,3398.4,3398.3,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1735649707529,3.45679574,3399.0,3398.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735649707733,3.45679574,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735649707935,3.75145574,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735649708135,3.45679574,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649708330,3.45679574,3399.0,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735649708931,5.84229574,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649709234,5.84229574,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735649709435,6.13694574,3399.1,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735649709636,0.29466,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649710432,0.29467,3398.9,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649710837,0.29467,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649711137,3.75145574,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735649711338,3.75145574,3399.0,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649711538,3.45679574,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735649711737,3.45679574,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649712040,0.29467,3398.9,3398.2,7.47531478]
["bitfinex-derivatives","ETHF0:USTF0",1735649712339,2.6395,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649713541,0.29469,3398.7,3398.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735649713839,2.591,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735649714740,2.6395,3398.8,3398.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735649715038,2.6395,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735649715441,2.6395,3398.8,3398.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735649715634,2.93418,3398.8,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735649716145,2.6395,3398.8,3398.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735649716438,2.6395,3398.8,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735649716635,2.93418,3398.8,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735649716837,2.6395,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649717037,0.29468,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649717238,0.29468,3398.7,3398.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735649717440,2.597,3398.6,3398.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735649718642,2.5177,3398.5,3398.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735649719346,2.5177,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649719546,2.5177,3398.5,3398.4,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735649725446,2.5177,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649725652,2.8124,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649725855,2.8124,3398.5,3398.4,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735649726456,2.8124,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649726753,2.8124,3398.5,3398.4,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735649727150,6.26919574,3398.5,3398.4,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735649727541,6.26919574,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649728451,6.26919574,3398.5,3398.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735649728654,6.71136063,3398.5,3398.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735649728857,6.71136063,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735649729350,6.71136063,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649729351,6.41666063,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649729554,6.41666063,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735649730752,6.71136063,3398.5,3398.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735649731353,6.26919574,3398.5,3398.4,0.31318934]
["bitfinex-derivatives","ETHF0:USTF0",1735649731555,6.26919574,3398.5,3398.4,0.01847934]
["bitfinex-derivatives","ETHF0:USTF0",1735649731754,6.26919574,3398.5,3398.4,0.31318934]
["bitfinex-derivatives","ETHF0:USTF0",1735649733559,6.26919574,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649733560,0.29472,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649734552,0.29475,3398.0,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735649734754,5.0058,3397.9,3397.7,4.62788568]
["bitfinex-derivatives","ETHF0:USTF0",1735649734954,5.0058,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735649735155,5.0058,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735649735654,5.30055,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649736160,5.0058,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649736553,5.30056,3397.9,3397.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735649736856,2.5151,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735649737056,2.5151,3397.8,3397.7,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735649738560,2.80987,3397.8,3397.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735649738759,2.5151,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649739159,2.80986,3397.8,3397.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735649739366,2.5151,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649739557,0.29477,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649740153,2.5151,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735649740554,0.29477,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649741465,2.80986,3397.8,3397.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735649741960,2.5151,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649742564,0.29477,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649744964,4.19384408,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649746367,3.89907408,3397.7,3397.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735649746660,0.2948,3397.4,3397.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735649746861,0.2948,3397.4,3396.7,10.19738046]
["bitfinex-derivatives","ETHF0:USTF0",1735649746862,5.2007,3397.3,3396.7,4.62788568]
["bitfinex-derivatives","ETHF0:USTF0",1735649747159,2.36169478,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649747366,0.29483,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735649747553,0.29482,3397.1,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735649747757,7.7164,3397.3,3396.7,4.62788568]
["bitfinex-derivatives","ETHF0:USTF0",1735649747969,8.01121,3397.3,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735649748369,3.45510869,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735649749772,6.66290869,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735649750070,6.66290869,3397.4,3396.9,3.12608]
["bitfinex-derivatives","ETHF0:USTF0",1735649750071,6.66290869,3397.4,3396.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1735649750267,6.95769869,3397.4,3397.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735649750470,6.95769869,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649750876,3.50259,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649751167,0.29479,3397.4,3397.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735649751373,3.45510869,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649751569,0.29479,3397.4,3397.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735649752271,0.29479,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649753168,11.68920869,3397.6,3396.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1735649753472,0.29483,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735649753668,3.2078,3397.2,3396.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649753870,0.29484,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649754370,0.29484,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735649754869,4.7425,3397.1,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649755071,0.29485,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735649755269,0.29485,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649755473,0.29484,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649755773,0.29484,3396.9,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735649756975,0.29485,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649757182,3.50265,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649757472,3.50265,3396.8,3395.7,14.30482853]
["bitfinex-derivatives","ETHF0:USTF0",1735649757473,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735649757971,0.29488,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649759874,5.0264,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649760074,0.29488,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735649760572,0.29488,3396.4,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649761077,5.0264,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649761276,5.0264,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649762072,5.32126,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649763364,2.4468,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649763562,3.2078,3396.8,3396.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735649763775,3.2078,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735649764386,0.29487,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649764575,3.2078,3396.8,3396.4,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735649764873,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735649765072,0.29489,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735649765469,0.29489,3396.4,3396.3,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735649765977,4.9082,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649766181,0.29488,3396.4,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649766371,0.29488,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649766572,0.29489,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735649767079,4.9082,3396.6,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649767278,0.29489,3396.3,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649767679,0.29489,3396.4,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649767978,0.29489,3396.3,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649768282,2.5235,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649768483,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735649768673,0.29485,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649769179,7.84320071,3396.8,3396.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1735649769380,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735649769679,7.84320071,3396.8,3396.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1735649769880,0.29487,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735649770380,0.29489,3396.3,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649770578,5.5451,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649770778,0.29487,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735649771281,0.29489,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735649771584,0.29489,3396.3,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649771882,2.82759,3396.3,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735649773980,2.82759,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649774378,2.5327,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735649774986,0.29487,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649775282,7.90140071,3396.8,3396.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735649775482,7.90140071,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649775682,0.29486,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649776082,0.29486,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649777285,0.29487,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649777579,5.6033,3396.8,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649778176,0.29487,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649778380,5.6033,3396.8,3396.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649778572,0.29487,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735649778784,0.29487,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649779392,5.6033,3396.8,3396.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649779581,0.29487,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735649779984,5.6033,3396.8,3396.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649780186,5.6033,3396.8,3396.3,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1735649780380,0.29488,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735649780582,0.29488,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649783490,0.29488,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735649783894,2.29810071,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649784084,2.59297071,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649784389,2.29810071,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649784585,2.59296071,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649784989,2.29810071,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735649785688,2.29810071,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649785986,2.29810071,3396.7,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735649785987,0.29486,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735649786391,2.29810071,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649786591,2.29810071,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735649789591,2.29810071,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735649790891,2.29810071,3396.8,3396.7,2.65654478]
["bitfinex-derivatives","ETHF0:USTF0",1735649791092,2.29810071,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735649791297,2.29810071,3397.0,3396.9,4.67564]
["bitfinex-derivatives","ETHF0:USTF0",1735649792296,2.59887869,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649792498,2.59887869,3397.1,3397.0,45.94652478]
["bitfinex-derivatives","ETHF0:USTF0",1735649792695,4.61394633,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735649792696,3.62514633,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735649792896,6.92091949,3397.9,3397.0,50.65169478]
["bitfinex-derivatives","ETHF0:USTF0",1735649792897,2.30958728,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735649793197,2.30958728,3397.4,3397.3,5.86429478]
["bitfinex-derivatives","ETHF0:USTF0",1735649793494,2.30958728,3397.4,3397.3,46.66429478]
["bitfinex-derivatives","ETHF0:USTF0",1735649794296,2.3233,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735649794600,2.3233,3398.0,3397.9,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1735649796593,2.3233,3398.0,3397.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649796797,2.61804,3398.0,3397.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735649799588,2.61805,3398.0,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735649800391,2.36169478,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649800595,0.29476,3397.8,3397.3,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735649800797,0.29476,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735649802006,2.36169478,3397.9,3397.3,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735649802302,0.29479,3397.4,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649802502,4.8814,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735649802696,4.8814,3397.3,3397.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735649803299,4.8814,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649803500,4.8814,3397.3,3397.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735649803694,4.8814,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649804203,0.29481,3397.2,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649804396,2.3774,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649804798,2.3774,3397.1,3397.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735649807503,2.67222,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649810599,2.3774,3397.1,3397.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735649811503,4.8814,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735649811800,2.3547,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735649812004,4.6271,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735649812306,4.6271,3397.8,3397.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735649815898,4.6271,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735649816098,4.6271,3397.8,3397.0,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649816099,0.29482,3397.1,3397.0,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649816305,3.50262,3397.1,3397.0,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649816503,3.2078,3397.1,3397.0,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649816804,5.6497,3397.1,3397.0,4.9194513]
["bitfinex-derivatives","ETHF0:USTF0",1735649817418,5.6497,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649818214,5.6497,3397.1,3397.0,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1735649818516,5.6497,3397.1,3397.0,42.26383]
["bitfinex-derivatives","ETHF0:USTF0",1735649820613,5.6497,3397.1,3397.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649821006,5.94452,3397.1,3397.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649821213,5.94452,3397.1,3397.0,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735649821910,5.6497,3397.1,3397.0,42.26383]
["bitfinex-derivatives","ETHF0:USTF0",1735649822108,5.94452,3397.1,3397.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735649823510,5.94452,3397.1,3397.0,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1735649824214,13.01139478,3397.1,3396.1,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649824513,3.2078,3396.6,3396.1,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649824817,2.4419,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649824818,5.6497,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735649825012,5.6497,3397.1,3396.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735649825013,3.2078,3397.1,3397.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1735649825212,7.81336299,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735649825518,3.2078,3397.6,3397.5,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735649825713,3.2078,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649825918,3.2078,3397.6,3397.5,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735649833224,3.2078,3397.6,3397.0,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649833423,2.2524,3397.5,3397.0,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649833719,0.2948,3397.4,3397.1,8.4010413]
["bitfinex-derivatives","ETHF0:USTF0",1735649834222,2.2524,3397.5,3397.1,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649834525,3.50261,3397.2,3397.1,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649834918,3.50261,3397.2,3397.1,45.4246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649835120,3.50261,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649835521,3.2078,3397.2,3396.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735649835720,0.29484,3396.9,3396.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735649836022,0.29484,3396.9,3396.8,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735649836516,0.29482,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649836720,3.2078,3397.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649836921,2.50693,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649837121,0.29484,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649838423,0.29485,3396.8,3396.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735649838631,3.50265,3396.8,3396.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735649838819,3.50265,3396.8,3396.7,43.51035]
["bitfinex-derivatives","ETHF0:USTF0",1735649840220,3.2078,3396.8,3396.7,43.51035]
["bitfinex-derivatives","ETHF0:USTF0",1735649840423,3.50265,3396.8,3396.7,43.51035]
["bitfinex-derivatives","ETHF0:USTF0",1735649840623,3.2078,3396.8,3396.7,43.51035]
["bitfinex-derivatives","ETHF0:USTF0",1735649840825,3.50265,3396.8,3396.7,43.2155]
["bitfinex-derivatives","ETHF0:USTF0",1735649841117,5.83365,3396.8,3396.7,43.51035]
["bitfinex-derivatives","ETHF0:USTF0",1735649841322,5.5388,3396.8,3396.7,43.51035]
["bitfinex-derivatives","ETHF0:USTF0",1735649841519,5.83365,3396.8,3396.7,43.51035]
["bitfinex-derivatives","ETHF0:USTF0",1735649843132,5.83365,3396.8,3396.7,43.2155]
["bitfinex-derivatives","ETHF0:USTF0",1735649843427,0.29487,3396.6,3396.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1735649843630,0.29487,3396.5,3396.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1735649843829,5.5388,3396.8,3396.4,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735649844226,0.29487,3396.5,3396.4,42.28088]
["bitfinex-derivatives","ETHF0:USTF0",1735649844831,0.29487,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735649845231,0.29487,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649845432,0.29487,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735649845935,0.29487,3396.6,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735649846436,2.52607,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649846730,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735649847130,2.5457,3396.2,3396.0,7.1509313]
["bitfinex-derivatives","ETHF0:USTF0",1735649847332,2.5457,3396.2,3396.0,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1735649847531,2.2508,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649847730,2.2508,3396.2,3396.1,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735649848235,2.2508,3396.2,3396.1,43.34471]
["bitfinex-derivatives","ETHF0:USTF0",1735649849133,2.2508,3396.2,3395.8,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649849329,3.50272,3395.9,3395.8,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649850232,3.50272,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649850427,3.2078,3395.9,3395.5,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1735649850635,0.29495,3395.7,3395.5,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1735649851137,0.29495,3395.6,3395.4,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1735649851437,0.29493,3395.8,3395.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735649851635,0.29493,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735649851830,3.50273,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735649852035,3.2078,3395.9,3395.2,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649852237,3.2078,3395.9,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649852435,3.50273,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735649853130,3.50273,3395.9,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649853131,3.2078,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735649853736,3.2078,3395.9,3395.8,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735649853940,3.2078,3395.9,3395.8,42.28093]
["bitfinex-derivatives","ETHF0:USTF0",1735649856934,2.66229,3396.3,3395.8,42.28093]
["bitfinex-derivatives","ETHF0:USTF0",1735649856935,2.3674,3396.3,3395.8,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735649857141,2.66229,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735649857331,2.66229,3396.3,3396.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735649858249,2.3674,3396.3,3396.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735649858538,2.66229,3396.3,3396.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735649858840,2.3674,3396.3,3396.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735649859140,2.66229,3396.3,3396.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735649859539,2.3674,3396.3,3396.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735649859741,2.66229,3396.3,3396.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735649861242,2.66229,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735649866749,0.29492,3396.1,3396.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735649867446,7.36169478,3396.1,3395.2,4.6246213]
["bitfinex-derivatives","ETHF0:USTF0",1735649867743,3.2078,3395.3,3395.0,4.95345325]
["bitfinex-derivatives","ETHF0:USTF0",1735649867945,0.29499,3395.1,3395.0,4.95345325]
["bitfinex-derivatives","ETHF0:USTF0",1735649868151,3.2078,3395.3,3395.0,4.95345325]
["bitfinex-derivatives","ETHF0:USTF0",1735649868342,3.2078,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735649869253,3.2078,3395.3,3395.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1735649869254,0.29498,3395.2,3395.1,2.47239]
["bitfinex-derivatives","ETHF0:USTF0",1735649869948,3.2078,3395.3,3395.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1735649870445,0.29498,3395.2,3395.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1735649870845,3.2078,3395.3,3394.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735649871150,3.50281,3394.9,3394.7,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1735649871344,0.29502,3394.8,3394.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735649871545,3.2078,3394.9,3394.7,4.38972]
["bitfinex-derivatives","ETHF0:USTF0",1735649871746,3.2078,3394.9,3394.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735649871948,3.2078,3394.9,3394.7,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1735649872651,3.50281,3394.9,3394.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735649872854,3.2078,3394.9,3394.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735649873245,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735649873646,3.45934299,3395.7,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735649873647,6.66714299,3395.7,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735649873843,6.66714299,3395.7,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735649874044,6.66714299,3395.7,3395.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735649874045,0.29495,3395.6,3395.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735649874649,6.66714299,3395.7,3395.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735649874650,3.2078,3395.7,3395.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735649874853,0.29495,3395.6,3395.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735649875553,3.2078,3395.7,3395.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735649875752,0.29495,3395.6,3395.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735649875955,0.29496,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735649876253,0.29496,3395.6,3395.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735649876454,0.29495,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649878855,3.2078,3395.7,3395.5,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735649879053,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735649879255,3.50274,3395.7,3395.5,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735649879455,3.2078,3395.7,3395.5,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735649879658,3.50275,3395.7,3395.5,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735649879851,3.2078,3395.7,3395.5,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735649880057,3.50275,3395.7,3395.5,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735649880250,3.50275,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649880448,3.50275,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735649880761,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735649881160,3.2078,3395.7,3395.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1735649884562,3.50274,3395.7,3395.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735649885958,3.2078,3395.7,3395.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1735649886868,3.2078,3395.7,3395.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735649886869,3.50274,3395.7,3395.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735649888470,3.2078,3395.7,3395.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735649888771,3.2078,3395.7,3395.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1735649889370,3.2078,3395.7,3395.6,42.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735649902477,3.50274,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649903483,3.2078,3395.7,3395.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735649903777,3.2078,3395.7,3395.0,15.65137137]
["bitfinex-derivatives","ETHF0:USTF0",1735649903778,4.1106,3395.6,3395.0,9.25577137]
["bitfinex-derivatives","ETHF0:USTF0",1735649903983,0.295,3395.1,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735649904186,2.0313,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735649904576,2.0313,3395.0,3394.9,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735649905777,2.0313,3395.0,3394.7,9.25577137]
["bitfinex-derivatives","ETHF0:USTF0",1735649905983,2.0313,3395.0,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735649906286,2.0313,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649906484,2.3263,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649906685,2.3263,3395.0,3394.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735649906686,0.29502,3394.9,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735649906887,3.2078,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735649907084,3.2078,3394.8,3394.7,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735649909489,2.0313,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735649910086,3.45934299,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735649910283,3.45934299,3395.2,3394.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735649910483,3.45934299,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735649910884,3.45934299,3395.2,3395.1,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1735649911986,3.2078,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649912380,3.2078,3395.6,3395.5,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735649913885,3.50275,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649914692,5.81232712,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649915389,5.81232712,3395.6,3395.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735649915390,5.51737712,3395.6,3395.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735649915585,0.29496,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735649915783,5.51737712,3395.6,3395.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735649915983,6.66714299,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649916486,6.96209299,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649916790,6.66714299,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649919291,3.2078,3395.6,3395.5,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735649919591,3.2078,3395.6,3395.5,42.30696]
["bitfinex-derivatives","ETHF0:USTF0",1735649920179,3.2078,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735649921087,3.2078,3396.0,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649921387,3.50272,3396.0,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649921786,2.1159,3395.9,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649922995,2.41082,3395.9,3395.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735649923293,2.1159,3395.9,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649923895,5.58398512,3395.9,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649924786,3.46808512,3395.9,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649926095,2.31211726,3395.9,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649927894,2.31211726,3395.9,3395.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1735649928796,6.97080512,3396.0,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649930296,3.91057705,3395.9,3395.8,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735649932393,4.20549705,3395.9,3395.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735649932593,3.91057705,3395.9,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649932797,6.27400705,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735649933499,6.27400705,3395.9,3395.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735649933698,2.0685,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735649934499,2.36342,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735649934910,5.83193088,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735649935491,5.53701088,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735649935703,5.83193088,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735649935902,0.29494,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735649936097,0.29494,3395.8,3395.5,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735649936098,3.91100333,3395.9,3395.5,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735649936304,4.20593333,3395.9,3395.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735649937599,0.29495,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649937806,3.50275,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649938302,3.2078,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649938598,3.2078,3395.6,3395.5,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735649939611,3.2078,3395.6,3395.5,42.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649942009,7.46835667,3395.6,3395.5,42.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649942307,7.46835667,3395.6,3395.5,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735649942507,7.46835667,3395.6,3395.5,42.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649942703,7.76330667,3395.6,3395.5,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735649943206,8.91866088,3395.6,3395.5,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735649943405,8.91866088,3395.6,3395.4,42.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649943605,8.91866088,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735649945205,0.29497,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735649945399,0.29497,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735649945605,0.29497,3395.5,3395.4,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735649946405,0.29497,3395.5,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649946718,0.29497,3395.5,3395.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735649946719,0.29497,3395.5,3395.0,10.56982772]
["bitfinex-derivatives","ETHF0:USTF0",1735649947008,3.2078,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649947211,3.50278,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649948107,6.97129088,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649949007,6.67631088,3395.2,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735649951210,3.2078,3395.2,3394.6,6.95082772]
["bitfinex-derivatives","ETHF0:USTF0",1735649951413,3.2078,3394.8,3394.7,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735649952612,3.2078,3394.8,3394.7,45.26463]
["bitfinex-derivatives","ETHF0:USTF0",1735649952809,3.2078,3394.8,3394.7,46.45463]
["bitfinex-derivatives","ETHF0:USTF0",1735649954712,2.31233531,3395.0,3394.7,46.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735649955016,2.31233531,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735649955712,2.31233531,3395.1,3394.7,46.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735649955919,2.31233531,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735649956613,2.31233531,3395.1,3394.6,6.95082772]
["bitfinex-derivatives","ETHF0:USTF0",1735649956816,3.2078,3394.7,3394.6,11.40236772]
["bitfinex-derivatives","ETHF0:USTF0",1735649957112,3.2078,3394.7,3394.6,44.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735649957310,3.2078,3394.7,3394.6,45.25154]
["bitfinex-derivatives","ETHF0:USTF0",1735649958414,5.52013531,3394.7,3394.6,45.25154]
["bitfinex-derivatives","ETHF0:USTF0",1735649959314,5.81516531,3394.7,3394.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735649959520,5.52013531,3394.7,3394.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735649959821,5.81516531,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649960013,5.53983193,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649960817,5.53983193,3394.7,3394.6,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735649961019,5.53983193,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649961322,3.22749662,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649961822,3.22749662,3394.7,3394.6,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735649964213,3.22749662,3394.7,3394.6,43.31544]
["bitfinex-derivatives","ETHF0:USTF0",1735649964713,0.01969662,3394.7,3394.6,43.31544]
["bitfinex-derivatives","ETHF0:USTF0",1735649983031,0.01969662,3394.7,3394.6,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1735649984731,0.01969662,3394.7,3394.3,8.90522772]
["bitfinex-derivatives","ETHF0:USTF0",1735649984938,3.2078,3394.6,3394.5,0.27534338]
["bitfinex-derivatives","ETHF0:USTF0",1735649985138,3.50284,3394.6,3394.4,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1735649985340,3.50284,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649986334,7.3845,3394.6,3394.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1735649986739,7.3845,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649986936,7.67954,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649987242,9.99002867,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649987433,0.29505,3394.4,3394.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735649987839,0.29505,3394.4,3394.3,42.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735649988235,9.69498867,3394.6,3394.2,9.17662772]
["bitfinex-derivatives","ETHF0:USTF0",1735649988440,0.29506,3394.3,3394.2,9.17662772]
["bitfinex-derivatives","ETHF0:USTF0",1735649988647,0.29506,3394.3,3394.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735649988840,0.29506,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649990043,5.36141142,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649990242,5.06635142,3394.3,3393.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735649990435,3.50289,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735649991342,2.31301288,3393.9,3393.7,10.27335238]
["bitfinex-derivatives","ETHF0:USTF0",1735649991542,2.31301288,3393.9,3393.7,5.63521]
["bitfinex-derivatives","ETHF0:USTF0",1735649991742,2.1071,3393.8,3393.7,5.63521]
["bitfinex-derivatives","ETHF0:USTF0",1735649992047,2.40221,3393.8,3393.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1735649992344,2.1071,3393.8,3393.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735649992544,2.1071,3393.8,3393.6,4.93326238]
["bitfinex-derivatives","ETHF0:USTF0",1735649992747,0.29512,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735649993245,0.29512,3393.7,3393.5,5.82314238]
["bitfinex-derivatives","ETHF0:USTF0",1735649993443,2.1138,3393.6,3393.5,6.11827238]
["bitfinex-derivatives","ETHF0:USTF0",1735649993747,2.1071,3393.8,3393.5,46.62314238]
["bitfinex-derivatives","ETHF0:USTF0",1735649993945,2.1071,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735649994243,4.42011288,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735649994746,4.42011288,3393.8,3393.7,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1735649995240,2.1071,3393.8,3393.7,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1735649995438,2.31301288,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735649995639,2.31301288,3393.9,3393.8,2.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735649996241,5.52081288,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735649997341,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735649997847,3.2078,3394.0,3393.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1735649998145,3.50289,3394.0,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735649998342,3.2078,3394.0,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735649998551,0.2951,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735649999045,1.9619,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735649999842,3.2078,3394.0,3393.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1735650000047,3.2078,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650000048,5.1697,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650000251,5.1697,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650000445,5.1697,3394.0,3393.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1735650000645,0.2951,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735650000844,5.1697,3394.0,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735650001045,5.4648,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650001244,5.1697,3394.0,3393.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1735650001444,7.77781288,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650001646,7.77781288,3394.0,3393.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735650002046,7.48271288,3394.0,3393.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735650002350,7.48271288,3394.0,3393.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735650002551,5.1697,3394.0,3393.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735650002948,5.1697,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650003350,5.1697,3394.0,3393.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1735650003351,3.2078,3394.0,3393.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735650003651,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650004150,3.2078,3394.0,3393.8,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735650004851,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650005051,3.2078,3394.0,3393.8,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735650005253,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650007951,2.31301288,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735650008556,2.31301288,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735650008849,0.29506,3394.4,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735650009046,2.0484,3394.3,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735650009253,3.2078,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735650009560,3.2078,3394.5,3394.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1735650009754,3.2078,3394.5,3394.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735650010157,3.2078,3394.5,3394.4,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1735650010452,3.2078,3394.5,3394.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735650011053,3.2078,3394.5,3394.4,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1735650012156,3.50285,3394.5,3394.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735650012960,0.29505,3394.4,3394.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1735650014555,0.29505,3394.4,3394.3,2.43466]
["bitfinex-derivatives","ETHF0:USTF0",1735650014751,5.52081288,3394.5,3394.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1735650014955,5.52081288,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735650015259,5.52081288,3394.5,3394.4,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1735650015462,3.2078,3394.5,3394.4,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1735650015657,3.2078,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735650017461,2.31301288,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735650017867,2.31301288,3394.7,3394.6,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735650019463,5.81579288,3395.3,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735650019658,5.52081288,3395.3,3395.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735650019964,5.52081288,3395.3,3395.1,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1735650020670,5.52081288,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735650022965,3.2078,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735650025071,3.2078,3395.3,3395.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735650025274,3.2078,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735650025667,3.50278,3395.3,3395.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735650025870,3.2078,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735650026068,3.2078,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735650039783,1.9997,3395.5,3395.0,3.55826724]
["bitfinex-derivatives","ETHF0:USTF0",1735650039988,1.9997,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735650040895,1.9997,3395.5,3395.4,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1735650045290,1.9997,3395.5,3395.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735650045501,0.29499,3395.2,3395.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735650045689,3.50278,3395.3,3395.1,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1735650045895,2.0118,3395.2,3395.1,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1735650050902,3.2078,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735650054004,2.30585454,3395.7,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735650054312,2.30585454,3395.7,3395.6,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1735650055912,1.8669,3395.9,3395.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1735650056113,1.8669,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735650056313,1.8669,3395.9,3395.8,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1735650056906,7.48145454,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650057106,9.45245454,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650057411,9.74736454,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650057610,2.30585454,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650060414,2.30585454,3396.0,3395.9,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1735650062614,2.30585454,3396.0,3395.9,4.34822]
["bitfinex-derivatives","ETHF0:USTF0",1735650064913,8.64831932,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650066531,9.09077897,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650067919,9.09077897,3396.1,3395.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735650068213,7.78641537,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650068818,7.49150537,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650069823,8.64831932,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650070414,0.29492,3396.0,3395.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735650070619,0.29492,3396.0,3395.9,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1735650070916,0.29494,3395.7,3395.6,4.620526]
["bitfinex-derivatives","ETHF0:USTF0",1735650071217,3.50274,3395.7,3395.6,4.620526]
["bitfinex-derivatives","ETHF0:USTF0",1735650071524,2.66722724,3395.5,3395.4,6.95082772]
["bitfinex-derivatives","ETHF0:USTF0",1735650072313,0.29498,3395.3,3395.2,9.26839077]
["bitfinex-derivatives","ETHF0:USTF0",1735650072515,3.50278,3395.3,3395.2,9.26839077]
["bitfinex-derivatives","ETHF0:USTF0",1735650072716,0.29501,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650072913,3.50281,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650074119,3.94528179,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650075726,8.56481023,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650075922,8.26980023,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650076923,6.67132486,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650077717,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650078925,3.46352486,3395.0,3394.6,5.53796724]
["bitfinex-derivatives","ETHF0:USTF0",1735650079123,3.46352486,3395.0,3394.9,2.66727724]
["bitfinex-derivatives","ETHF0:USTF0",1735650079323,3.46352486,3395.0,3394.9,5.87507724]
["bitfinex-derivatives","ETHF0:USTF0",1735650079724,4.61952844,3395.2,3394.9,46.38006724]
["bitfinex-derivatives","ETHF0:USTF0",1735650079923,4.61952844,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735650080423,2.3088825,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735650080727,2.3088825,3395.4,3395.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735650081631,2.6038525,3395.4,3395.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735650081820,0.29497,3395.4,3395.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735650082216,0.29502,3394.8,3394.6,42.7847]
["bitfinex-derivatives","ETHF0:USTF0",1735650082523,0.29503,3394.8,3394.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735650086524,2.60237917,3394.8,3394.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735650088238,0.29503,3394.8,3394.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735650088423,0.29503,3394.8,3394.7,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1735650091031,2.6008683,3394.8,3394.7,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1735650092430,0.29503,3394.8,3394.7,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1735650092933,0.29502,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735650095538,0.29502,3394.8,3394.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735650096241,0.29502,3394.8,3394.6,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735650096242,0.29503,3394.7,3394.6,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735650097834,0.29502,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650098342,2.6008583,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650098639,2.6008483,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650099141,2.3058383,3394.9,3394.8,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735650099543,0.29501,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735650099740,3.2078,3395.1,3394.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1735650099935,3.50279,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735650100141,3.2078,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735650100832,2.3058383,3395.2,3394.9,6.44376724]
["bitfinex-derivatives","ETHF0:USTF0",1735650101037,2.3058383,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650101241,2.6008083,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735650101439,2.3058383,3395.4,3395.3,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735650101642,2.6008083,3395.4,3395.3,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735650102239,2.6008083,3395.4,3395.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735650102439,0.29497,3395.4,3395.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735650103439,4.67303724,3395.4,3395.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735650104240,0.295,3395.0,3394.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1735650104445,0.295,3395.0,3394.9,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1735650104838,0.295,3395.0,3394.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1735650105036,0.29503,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735650105236,0.29503,3394.7,3394.6,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735650105439,3.50283,3394.7,3394.6,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735650106536,0.29503,3394.7,3394.6,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735650107749,5.8086683,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650108047,5.5136383,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650108440,5.8086583,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650109541,2.6008583,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650110147,2.6008583,3394.8,3394.7,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735650110847,0.29502,3394.8,3394.7,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735650111948,0.29502,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650112244,2.6008583,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650114144,0.29502,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650116749,0.7376537,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650118052,0.4426337,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650118251,5.06216214,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735650119847,5.35716214,3395.1,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735650120152,5.35716214,3395.1,3395.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735650121148,5.06216214,3395.1,3395.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735650121657,5.06216214,3395.1,3395.0,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735650122751,2.31327751,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735650126258,4.61952844,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735650126558,4.61952844,3395.5,3395.4,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1735650126956,5.06204426,3395.7,3395.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735650127157,5.35698426,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735650127354,5.06204426,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735650128253,0.44251582,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735650129255,0.44251582,3395.7,3395.6,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735650129458,0.44251582,3395.7,3395.6,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1735650129856,0.44251582,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735650131971,4.61952844,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650132963,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735650133265,3.2078,3396.2,3396.1,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1735650133467,4.61952844,3396.5,3396.1,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1735650133657,4.61952844,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735650134467,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650135068,3.50266,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735650136466,3.50266,3396.6,3396.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735650136661,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650138766,3.50266,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650140068,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650140469,3.50266,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650142063,3.50266,3396.6,3396.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1735650142064,3.2078,3396.6,3396.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1735650142262,1.73957255,3396.3,3395.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735650142470,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735650142769,5.4081,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735650143170,5.1132,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735650143469,3.8587,3396.5,3395.9,2.37226724]
["bitfinex-derivatives","ETHF0:USTF0",1735650143670,0.29488,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735650144373,3.8587,3396.5,3395.8,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1735650144571,0.29489,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735650144871,2.15837,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735650145061,1.8635,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735650147768,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650147966,3.2078,3396.6,3396.5,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1735650148272,2.0,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735650148572,2.0,3396.7,3396.6,2.36866]
["bitfinex-derivatives","ETHF0:USTF0",1735650148771,2.0,3396.7,3396.6,4.37266]
["bitfinex-derivatives","ETHF0:USTF0",1735650150265,0.29484,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650150462,1.9234,3396.9,3396.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735650150775,2.21824,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650151072,1.9234,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650151266,2.21824,3396.9,3396.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735650151463,2.21824,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650152068,2.21824,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650152668,2.21824,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650153976,1.9234,3396.9,3396.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735650154172,1.9234,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650154372,2.21824,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650155966,1.9234,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650156877,3.2078,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735650157177,3.2078,3397.0,3396.9,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1735650157377,3.2078,3397.0,3396.9,43.10754]
["bitfinex-derivatives","ETHF0:USTF0",1735650159576,1.834,3397.3,3396.9,46.31534]
["bitfinex-derivatives","ETHF0:USTF0",1735650159780,1.834,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735650159970,2.0786,3397.6,3397.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735650160175,2.37338,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735650160477,2.37338,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735650160681,2.37338,3397.6,3397.2,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735650160979,2.37338,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735650161269,2.37338,3397.6,3397.2,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735650161476,2.37338,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735650162078,3.50257,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735650162375,0.29478,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735650162575,1.9245,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735650163077,1.9245,3397.6,3397.5,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735650165081,1.9245,3397.6,3397.5,43.02328]
["bitfinex-derivatives","ETHF0:USTF0",1735650165771,1.9245,3397.6,3397.5,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1735650168673,2.21928,3397.6,3397.5,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1735650169077,1.9245,3397.6,3397.5,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1735650172075,3.2078,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735650174979,3.2078,3397.7,3397.6,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735650175776,3.2078,3397.7,3397.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735650175980,3.2078,3397.7,3397.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735650175981,0.2948,3397.4,3397.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735650176280,0.2948,3397.4,3397.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650176882,3.2078,3397.7,3397.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650177083,0.29479,3397.4,3397.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735650177486,0.29481,3397.3,3397.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1735650177682,0.29481,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735650177882,0.29481,3397.3,3397.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1735650178081,0.73704,3397.2,3396.2,7.68050701]
["bitfinex-derivatives","ETHF0:USTF0",1735650178279,0.29486,3396.7,3396.3,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735650178484,1.935,3396.6,3396.3,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735650178783,3.2078,3396.9,3396.3,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735650178977,1.935,3396.8,3396.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735650179182,1.935,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650180581,1.935,3396.8,3396.3,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735650180778,0.29486,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650181184,1.935,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650181580,2.22985,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735650181983,0.29486,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650183190,0.29486,3396.7,3396.3,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735650183383,1.935,3396.8,3396.3,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735650183890,1.935,3396.8,3396.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735650184078,0.29486,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650184279,1.935,3396.8,3396.3,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735650184588,0.29488,3396.5,3396.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735650185294,2.23227,3396.6,3396.4,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1735650185485,2.23227,3396.6,3396.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735650185684,1.9374,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735650185889,5.39025015,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735650185890,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735650186182,5.39025015,3396.8,3396.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735650186390,5.39025015,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650187191,1.935,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735650188294,3.45525015,3397.1,3396.6,2.37226724]
["bitfinex-derivatives","ETHF0:USTF0",1735650188495,5.67077015,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650188997,0.29483,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735650189293,0.29483,3397.0,3396.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735650189497,0.29483,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735650189889,0.29483,3397.0,3396.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735650189890,3.75009015,3397.0,3396.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735650190087,3.75009015,3397.0,3396.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735650190288,3.75009015,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735650190493,3.45525015,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735650191293,5.67078015,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650192297,3.75008015,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650192489,5.58488015,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650192690,6.02722634,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650192889,6.06515407,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650193293,3.93552407,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650193491,3.9734518,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650193990,3.97853494,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650194195,4.27335494,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650194597,3.97853494,3397.1,3396.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735650194796,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650194996,0.3757686,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650196292,0.0809386,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735650197999,0.0809386,3397.0,3396.9,5.87489724]
["bitfinex-derivatives","ETHF0:USTF0",1735650198205,0.0809386,3397.0,3396.9,46.67489724]
["bitfinex-derivatives","ETHF0:USTF0",1735650199397,0.08235142,3397.0,3396.9,46.38006724]
["bitfinex-derivatives","ETHF0:USTF0",1735650199597,0.08235142,3397.0,3396.9,46.67490724]
["bitfinex-derivatives","ETHF0:USTF0",1735650199998,2.8578799,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735650200204,1.2978799,3397.2,3397.1,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1735650200400,0.03791213,3397.2,3397.1,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1735650200799,0.03791213,3397.2,3397.1,43.55563557]
["bitfinex-derivatives","ETHF0:USTF0",1735650201001,0.03908862,3397.2,3397.1,43.55563557]
["bitfinex-derivatives","ETHF0:USTF0",1735650201604,4.61952844,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735650201905,4.61952844,3397.7,3397.6,2.66704724]
["bitfinex-derivatives","ETHF0:USTF0",1735650202104,1.8257,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735650202302,1.8257,3398.2,3398.1,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1735650203301,1.8257,3398.2,3398.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650203511,2.12042,3398.2,3398.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650204019,2.12042,3398.2,3398.1,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1735650204215,2.12042,3398.2,3398.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650204400,0.29474,3398.0,3397.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650204603,3.50254,3398.0,3397.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650206201,3.2078,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650206403,3.50254,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650206607,3.94479716,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650206809,3.98268378,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650207212,3.68794378,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650207602,3.98268378,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650207909,3.9852986,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650208901,3.54304144,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650213303,3.58076365,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650213610,0.07822365,3398.0,3397.9,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735650214013,0.07822365,3398.0,3397.9,3.83801724]
["bitfinex-derivatives","ETHF0:USTF0",1735650214511,0.08100288,3398.0,3397.9,3.83801724]
["bitfinex-derivatives","ETHF0:USTF0",1735650222712,0.08100288,3398.0,3397.9,7.04581724]
["bitfinex-derivatives","ETHF0:USTF0",1735650223413,0.08100288,3398.0,3397.9,47.84581724]
["bitfinex-derivatives","ETHF0:USTF0",1735650226412,3.2078,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650226714,3.2078,3398.8,3398.7,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1735650227110,3.2078,3398.8,3398.7,5.33828]
["bitfinex-derivatives","ETHF0:USTF0",1735650227407,1.8863,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650228916,1.9792,3399.2,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650229111,3.2078,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735650230217,5.0763,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735650231311,5.0763,3399.3,3399.2,2.66690724]
["bitfinex-derivatives","ETHF0:USTF0",1735650231512,3.2078,3399.3,3399.2,2.66690724]
["bitfinex-derivatives","ETHF0:USTF0",1735650232108,1.9873,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735650232310,1.9873,3399.8,3399.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1735650234209,2.28189,3399.8,3399.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735650239413,0.29463,3399.4,3399.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1735650240122,2.12773,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735650240821,0.29463,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650241022,0.29463,3399.3,3398.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650241023,0.29468,3398.8,3398.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650241415,3.94443,3399.1,3398.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735650241720,2.28288,3398.7,3398.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735650241921,2.28288,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650242717,5.49068,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650243521,5.49068,3398.7,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650243522,0.29469,3398.6,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650243721,2.18529,3398.6,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650243923,1.8906,3398.6,3398.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735650244128,2.18529,3398.6,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650244327,1.8906,3398.6,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735650244531,1.8906,3398.6,3398.3,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1735650244719,2.18529,3398.6,3398.3,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1735650245122,5.39309,3398.6,3398.3,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1735650245415,0.2947,3398.5,3398.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650245813,2.37226724,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650246019,0.29472,3398.3,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735650246423,1.8482,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735650246726,1.8482,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735650248920,1.8482,3398.2,3398.1,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1735650251128,1.8482,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735650251321,1.8482,3398.2,3398.1,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1735650251724,0.2947,3398.5,3398.1,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1735650251932,7.4669179,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735650252728,5.5106179,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735650252928,5.5106179,3398.6,3398.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735650253529,4.2438179,3398.8,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650253732,2.3028179,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650254727,1.941,3399.0,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650254922,1.941,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650255127,1.941,3399.0,3398.9,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1735650255727,2.23566,3399.0,3398.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735650255934,0.29466,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650256127,1.941,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650256433,1.941,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650256730,2.23566,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650256932,1.941,3399.0,3398.6,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1735650257134,1.941,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650257432,0.29466,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650257619,0.29467,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650257824,1.941,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650257825,2.3028179,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650258124,2.5974879,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650258933,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650259326,0.29468,3398.7,3398.6,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1735650260742,2.60163668,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650261243,0.29469,3398.6,3398.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735650261430,2.60164668,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735650261941,3.75512503,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735650263741,2.60193579,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735650263943,2.30724579,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735650264646,2.30724579,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650266039,2.30724579,3399.1,3398.7,2.37226724]
["bitfinex-derivatives","ETHF0:USTF0",1735650266239,2.30724579,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735650267844,2.30724579,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735650268040,2.30724579,3399.2,3399.1,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1735650269540,0.29464,3399.2,3399.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735650269845,0.29464,3399.2,3399.1,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1735650270044,2.07704,3399.2,3399.1,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1735650270547,2.07704,3399.2,3399.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735650270743,1.7824,3399.2,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650270942,1.7824,3399.2,3398.8,44.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735650271142,1.7824,3399.2,3398.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735650271442,0.29466,3399.0,3398.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650272038,0.29466,3399.0,3398.9,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1735650272240,0.29466,3399.0,3398.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650272442,2.30799261,3399.1,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650272843,2.30799261,3399.1,3398.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735650272844,0.29468,3398.7,3398.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735650273148,1.7148,3398.6,3398.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735650274638,2.30875406,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735650275851,2.30875406,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650276851,3.46043503,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650277241,3.75509503,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650277845,0.29466,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650279049,3.75509503,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650280557,4.19720941,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650283055,0.44211438,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650283356,0.73677438,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650284152,0.29466,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650285254,0.73677438,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650287253,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735650288160,4.20650978,3398.8,3398.7,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1735650289559,5.35631282,3398.8,3398.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650290762,4.91419844,3398.8,3398.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650291965,5.35631282,3398.8,3398.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650293767,5.06164282,3398.8,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650293965,0.29469,3398.6,3398.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650294359,4.01886724,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650294562,0.29471,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650295063,3.2078,3398.4,3398.0,11.09379951]
["bitfinex-derivatives","ETHF0:USTF0",1735650295265,0.29473,3398.1,3398.0,11.09379951]
["bitfinex-derivatives","ETHF0:USTF0",1735650295661,0.29473,3398.1,3398.0,9.92379951]
["bitfinex-derivatives","ETHF0:USTF0",1735650296065,1.6466,3398.3,3398.0,9.92379951]
["bitfinex-derivatives","ETHF0:USTF0",1735650296369,0.29472,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735650296671,3.91262625,3398.1,3398.0,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1735650298764,3.47051187,3398.1,3398.0,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1735650300074,3.91262625,3398.2,3398.0,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735650300372,3.91262625,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735650300786,3.91262625,3398.2,3398.1,2.66699724]
["bitfinex-derivatives","ETHF0:USTF0",1735650301478,2.31279386,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735650302474,2.31279386,3398.3,3398.2,42.26472]
["bitfinex-derivatives","ETHF0:USTF0",1735650304873,2.31314286,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735650305781,2.31314286,3398.4,3398.3,1.58412715]
["bitfinex-derivatives","ETHF0:USTF0",1735650306169,3.47051187,3398.9,3398.3,12.8448143]
["bitfinex-derivatives","ETHF0:USTF0",1735650306371,3.47051187,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735650306784,3.47051187,3398.9,3398.8,2.66693724]
["bitfinex-derivatives","ETHF0:USTF0",1735650307478,0.74791187,3398.9,3398.8,5.87473724]
["bitfinex-derivatives","ETHF0:USTF0",1735650307678,0.74791187,3398.9,3398.8,7.16395299]
["bitfinex-derivatives","ETHF0:USTF0",1735650307979,4.61952844,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735650308178,4.61952844,3399.3,3399.2,7.04470724]
["bitfinex-derivatives","ETHF0:USTF0",1735650308378,4.61952844,3399.3,3399.2,47.84470724]
["bitfinex-derivatives","ETHF0:USTF0",1735650309679,4.61952844,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735650311079,0.44198023,3399.9,3399.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735650311385,0.44198023,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650312977,0.44198023,3399.9,3399.5,4.74538724]
["bitfinex-derivatives","ETHF0:USTF0",1735650312978,1.7792,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650313178,4.91407844,3400.2,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650313179,4.61952844,3400.2,3399.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650313481,2.02726,3400.1,3400.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1735650313781,0.29457,3400.0,3399.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650314973,5.23506,3400.1,3399.9,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1735650315483,5.23506,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650315974,4.9405,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650317080,0.29457,3400.0,3399.9,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1735650317780,0.29457,3400.0,3399.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735650317982,0.29457,3400.0,3399.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1735650318179,0.2946,3399.6,3399.5,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1735650318484,3.2078,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735650319072,3.50237,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650319678,3.2078,3400.1,3399.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735650319882,3.50237,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650321182,3.2078,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650321390,3.50236,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650321784,3.2078,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650323588,3.50236,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650324482,3.2078,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650325888,3.2078,3400.1,3399.8,2.37226724]
["bitfinex-derivatives","ETHF0:USTF0",1735650326182,3.2078,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650327989,1.7633,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735650328985,2.05784,3400.4,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735650330387,2.05784,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735650330587,2.05784,3400.4,3399.9,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735650330795,2.05784,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735650331192,3.81374,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735650331388,5.89146724,3400.4,3399.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735650331586,3.2078,3400.1,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735650331791,0.29459,3399.7,3399.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735650331991,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735650332803,0.29459,3399.8,3399.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735650333288,1.8521,3399.7,3399.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735650333494,0.2946,3399.6,3399.5,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1735650333687,2.1467,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735650333892,1.8521,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735650334191,2.14669,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735650334499,2.14669,3399.7,3399.5,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1735650334692,1.7147,3399.6,3399.5,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1735650336195,1.75147919,3399.6,3399.5,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1735650336985,1.76182205,3399.6,3399.5,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1735650339196,1.76182205,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735650339396,0.04712205,3399.6,3399.5,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1735650340293,0.04712205,3399.6,3399.5,42.26461]
["bitfinex-derivatives","ETHF0:USTF0",1735650342994,0.04712205,3399.6,3399.5,43.5535911]
["bitfinex-derivatives","ETHF0:USTF0",1735650343394,3.2078,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735650344795,3.50234,3400.4,3400.2,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1735650345991,3.50234,3400.4,3400.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650346195,3.50234,3400.4,3400.2,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1735650346595,3.2078,3400.4,3400.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650346792,0.29454,3400.3,3400.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650347102,2.07614,3400.3,3400.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650348299,1.7816,3400.3,3399.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1735650348500,0.29456,3400.1,3400.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650348699,0.31543325,3400.1,3400.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650348900,2.16013325,3400.1,3400.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650349809,2.17976144,3400.1,3400.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650350400,2.32717833,3400.1,3400.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650350699,2.32717833,3400.1,3400.0,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1735650351801,1.88520144,3400.1,3400.0,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1735650353505,0.04050144,3400.1,3400.0,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1735650353710,0.04050144,3400.1,3400.0,3.83583724]
["bitfinex-derivatives","ETHF0:USTF0",1735650354400,0.48243321,3400.1,3400.0,44.63583724]
["bitfinex-derivatives","ETHF0:USTF0",1735650354606,0.48243321,3400.1,3400.0,48.13223724]
["bitfinex-derivatives","ETHF0:USTF0",1735650355705,0.05580309,3400.1,3400.0,52.4682445]
["bitfinex-derivatives","ETHF0:USTF0",1735650355895,0.05580309,3400.1,3400.0,52.7628145]
["bitfinex-derivatives","ETHF0:USTF0",1735650356806,0.05580309,3400.1,3400.0,54.05154804]
["bitfinex-derivatives","ETHF0:USTF0",1735650357107,0.05580309,3400.1,3400.0,58.79317416]
["bitfinex-derivatives","ETHF0:USTF0",1735650358307,4.61952844,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735650358607,4.61952844,3400.5,3400.4,5.87459724]
["bitfinex-derivatives","ETHF0:USTF0",1735650359008,4.61952844,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735650359209,4.61952844,3401.0,3400.9,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1735650359908,4.61952844,3401.0,3400.9,3.83575724]
["bitfinex-derivatives","ETHF0:USTF0",1735650360602,6.36192844,3401.4,3400.9,3.83575724]
["bitfinex-derivatives","ETHF0:USTF0",1735650360803,0.29447,3401.1,3400.8,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1735650360998,6.36192844,3401.4,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650360999,3.2078,3401.2,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650361204,0.29449,3400.9,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650361405,1.7489,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735650361805,1.7489,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650362105,1.7489,3401.0,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650362610,0.29449,3400.9,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650362910,2.04339,3401.0,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650363511,1.7489,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650363812,2.04338,3401.0,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650364109,2.04338,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650364298,1.7489,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735650364705,2.04339,3401.0,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650364905,2.04339,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650365214,1.7489,3401.0,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650365511,2.04339,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650366210,1.7489,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650366507,2.04339,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650366811,1.7489,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650367010,0.29449,3400.9,3400.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650367706,2.04339,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650368811,5.50437681,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650369417,5.20988681,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650369714,5.50437681,3401.0,3400.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735650370314,5.50437681,3401.0,3400.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650370315,0.29452,3400.6,3400.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650372722,1.744,3400.7,3400.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650373016,0.29452,3400.6,3400.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650374018,0.29453,3400.5,3400.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735650374218,1.98073,3400.5,3400.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735650375219,1.98073,3400.5,3400.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650376914,1.98073,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735650377113,0.29454,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650377318,0.29454,3400.3,3400.2,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735650378117,1.6862,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650378318,0.29457,3400.1,3399.9,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1735650378519,3.3228,3400.0,3399.9,45.47137]
["bitfinex-derivatives","ETHF0:USTF0",1735650378718,3.3228,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650378913,0.29458,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735650379113,0.29458,3399.9,3399.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650379518,3.3228,3400.0,3399.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650379717,3.3228,3400.0,3399.8,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1735650379718,3.61737,3400.0,3399.8,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1735650380621,0.29458,3399.9,3399.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650381427,3.61737,3400.0,3399.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1735650385024,3.61737,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650385927,3.3228,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650389124,3.46098681,3400.1,3399.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650389325,3.46098681,3400.1,3400.0,2.66683724]
["bitfinex-derivatives","ETHF0:USTF0",1735650389922,3.46098681,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650390127,3.50236,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650390322,3.50236,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735650390927,0.29457,3400.1,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650391223,3.2078,3400.2,3399.7,5.79468502]
["bitfinex-derivatives","ETHF0:USTF0",1735650391428,7.1107372,3400.2,3399.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650391629,0.29456,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735650393030,0.29457,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650393231,1.7454,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650393431,3.4884,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735650396035,3.4884,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735650401841,3.78298,3399.9,3399.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650402048,3.4884,3399.9,3399.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735650402340,3.4884,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650402341,0.29461,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650402547,1.04031994,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650402548,0.29461,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650403243,1.04031994,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650403448,0.29461,3399.6,3399.4,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735650403649,0.2946,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735650403846,0.2946,3399.7,3399.5,1.33492994]
["bitfinex-derivatives","ETHF0:USTF0",1735650404048,3.75558681,3399.7,3399.5,1.33492994]
["bitfinex-derivatives","ETHF0:USTF0",1735650404247,3.75558681,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735650404449,3.46098681,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650404650,0.29461,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735650405155,1.7224,3399.4,3399.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735650405449,2.01703,3399.4,3399.2,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1735650406946,1.7224,3399.4,3399.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735650407155,1.7224,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735650407354,1.7224,3399.4,3399.3,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1735650407550,3.46098681,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735650407847,3.46098681,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735650408054,3.46098681,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735650408649,3.49755657,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735650408851,3.79214657,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650409049,3.49755657,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735650409251,0.03656976,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735650409758,0.04795702,3399.7,3399.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735650410657,0.04795702,3399.7,3399.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735650410854,0.29461,3399.6,3399.5,0.24665298]
["bitfinex-derivatives","ETHF0:USTF0",1735650414258,3.46098681,3399.7,3399.5,0.24665298]
["bitfinex-derivatives","ETHF0:USTF0",1735650414455,0.2946,3399.6,3399.5,0.24665298]
["bitfinex-derivatives","ETHF0:USTF0",1735650414852,0.2946,3399.6,3399.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650415146,0.03784026,3399.5,3399.2,42.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735650415358,0.29463,3399.3,3399.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735650415861,0.29463,3399.3,3399.2,42.71394]
["bitfinex-derivatives","ETHF0:USTF0",1735650416046,1.90629155,3399.3,3399.2,42.71394]
["bitfinex-derivatives","ETHF0:USTF0",1735650417660,1.90629155,3399.3,3399.2,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735650417952,0.29466,3398.9,3398.8,4.62568502]
["bitfinex-derivatives","ETHF0:USTF0",1735650418358,0.29467,3398.8,3398.7,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1735650418953,0.33513155,3398.8,3398.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735650420663,3.71623155,3398.8,3398.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735650421359,3.75385858,3398.8,3398.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735650422563,3.7566931,3398.8,3398.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735650423460,3.7566931,3398.8,3398.7,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1735650423461,0.0809231,3398.8,3398.7,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1735650424461,0.0809231,3398.8,3398.7,42.81768]
["bitfinex-derivatives","ETHF0:USTF0",1735650428861,0.11876643,3398.8,3398.7,42.81768]
["bitfinex-derivatives","ETHF0:USTF0",1735650429261,0.11876643,3398.8,3398.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735650429463,0.41343643,3398.8,3398.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1735650429965,0.41605465,3398.8,3398.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1735650430364,0.41605465,3398.8,3398.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735650433461,0.12138465,3398.8,3398.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650433667,0.29469,3398.6,3398.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650433970,0.41607465,3398.6,3398.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735650434162,0.41607465,3398.6,3398.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650434362,0.2947,3398.5,3398.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735650434666,1.9315,3398.5,3398.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735650434965,2.05288465,3398.5,3398.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735650435365,2.09072079,3398.5,3398.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735650435664,0.29471,3398.4,3398.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735650435968,0.4565562,3398.4,3398.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735650436664,0.4565562,3398.4,3398.3,2.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735650439062,0.45333465,3398.4,3398.3,2.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735650439760,0.45333465,3398.4,3398.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735650440466,0.29476,3397.8,3397.7,3.48480188]
["bitfinex-derivatives","ETHF0:USTF0",1735650440765,0.29477,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735650440966,2.08979465,3397.7,3397.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735650441169,1.79502465,3397.7,3397.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735650441560,0.15862465,3397.7,3397.6,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1735650441762,3.2078,3398.1,3397.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735650441964,1.6638,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735650442565,6.28332844,3398.4,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735650442758,4.61952844,3398.4,3398.3,43.46094949]
["bitfinex-derivatives","ETHF0:USTF0",1735650442962,1.99272844,3398.4,3398.3,43.46094949]
["bitfinex-derivatives","ETHF0:USTF0",1735650443158,5.77560002,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735650443361,5.77560002,3398.6,3398.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735650443968,1.6638,3399.1,3398.5,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1735650444159,1.6638,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735650444767,1.70141841,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735650445863,0.04046155,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735650447563,2.302813,3399.5,3398.9,4.05052949]
["bitfinex-derivatives","ETHF0:USTF0",1735650447770,2.302813,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735650447969,2.302813,3399.5,3399.4,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1735650448171,2.302813,3399.5,3399.4,4.76112]
["bitfinex-derivatives","ETHF0:USTF0",1735650449471,5.649213,3399.9,3399.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735650449675,5.649213,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735650451168,5.649213,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650451367,3.2078,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650451678,0.33224832,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735650451974,0.33224832,3399.5,3399.2,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1735650452174,1.7377,3399.4,3399.2,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1735650452663,1.7377,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735650452664,0.04046155,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735650452866,0.04046155,3399.3,3399.2,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1735650453066,1.66156155,3399.3,3399.2,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1735650453269,3.39656155,3399.3,3399.2,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1735650453678,3.39656155,3399.3,3399.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735650454373,3.39656155,3399.3,3399.2,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1735650455674,0.04046155,3399.3,3399.2,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1735650457567,0.04046155,3399.3,3399.2,42.26364]
["bitfinex-derivatives","ETHF0:USTF0",1735650465181,0.04046155,3399.3,3399.2,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1735650466686,0.04046155,3399.3,3399.2,43.84124]
["bitfinex-derivatives","ETHF0:USTF0",1735650468181,0.04046155,3399.3,3399.2,47.04904]
["bitfinex-derivatives","ETHF0:USTF0",1735650468786,0.04046155,3399.3,3399.2,44.07140856]
["bitfinex-derivatives","ETHF0:USTF0",1735650469090,0.04046155,3399.3,3399.2,47.04904]
["bitfinex-derivatives","ETHF0:USTF0",1735650470885,1.6776,3399.8,3399.2,46.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735650471085,2.302813,3400.2,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735650471289,2.302813,3400.2,3400.1,5.86858949]
["bitfinex-derivatives","ETHF0:USTF0",1735650471290,1.57519904,3400.2,3400.1,5.86858949]
["bitfinex-derivatives","ETHF0:USTF0",1735650471591,3.4542195,3400.4,3400.1,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650471786,3.4542195,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735650471981,3.4542195,3400.6,3400.5,7.03655949]
["bitfinex-derivatives","ETHF0:USTF0",1735650473491,1.7473,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735650473791,1.7473,3400.9,3400.8,2.66072949]
["bitfinex-derivatives","ETHF0:USTF0",1735650477697,1.7473,3400.9,3400.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735650477893,1.7473,3400.9,3400.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735650478093,1.7473,3400.9,3400.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735650478396,1.7473,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735650479197,1.7473,3400.9,3400.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735650480590,3.3577,3401.3,3400.8,3.82872949]
["bitfinex-derivatives","ETHF0:USTF0",1735650480893,3.4542195,3402.1,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735650481100,2.34665953,3402.1,3402.0,3.82862949]
["bitfinex-derivatives","ETHF0:USTF0",1735650481597,2.34665953,3402.1,3402.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735650482293,0.29439,3402.1,3402.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735650482496,1.97698,3402.2,3402.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735650482896,0.29439,3402.1,3402.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735650483095,0.29439,3402.1,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735650483301,1.6826,3402.2,3401.7,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735650483601,0.29439,3402.1,3401.7,42.26242]
["bitfinex-derivatives","ETHF0:USTF0",1735650483799,1.6643,3402.1,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735650484097,1.6643,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650484298,12.23832949,3402.1,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735650484506,3.2078,3401.7,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735650484698,3.2732,3401.6,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735650485205,1.5955,3401.5,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735650487302,1.5955,3401.5,3401.4,2.66066949]
["bitfinex-derivatives","ETHF0:USTF0",1735650487994,1.64,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735650488509,1.64,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735650489407,3.3288,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735650489610,3.3288,3402.0,3401.9,7.03642949]
["bitfinex-derivatives","ETHF0:USTF0",1735650489802,1.5861,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735650491111,1.5861,3402.3,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735650491313,1.6391,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735650491813,1.6391,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735650492014,1.6391,3402.2,3401.9,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735650492911,1.6391,3402.2,3401.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735650493611,1.6391,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735650495104,1.6391,3402.2,3401.9,6.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1735650495105,1.6391,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735650495612,1.6391,3402.2,3401.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735650495813,0.2944,3402.0,3401.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735650496013,1.7348,3401.9,3401.8,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1735650500016,1.6391,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735650500318,3.3475,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735650500615,3.3475,3402.2,3401.9,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650501110,3.3475,3402.2,3401.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735650501317,0.29439,3402.1,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735650501616,3.3475,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735650501811,3.3475,3402.2,3402.1,0.29250166]
["bitfinex-derivatives","ETHF0:USTF0",1735650505014,3.64188,3402.2,3402.1,0.29250166]
["bitfinex-derivatives","ETHF0:USTF0",1735650505217,3.3475,3402.2,3402.1,0.29250166]
["bitfinex-derivatives","ETHF0:USTF0",1735650505719,3.64185,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735650505911,3.3475,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735650506517,3.64185,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735650506716,3.3475,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735650507023,1.6391,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735650507318,3.2078,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735650508813,4.8668,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735650509824,3.1916,3402.6,3402.5,2.66054949]
["bitfinex-derivatives","ETHF0:USTF0",1735650511017,1.6422,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735650511521,1.6422,3403.0,3402.5,3.10203949]
["bitfinex-derivatives","ETHF0:USTF0",1735650511522,0.2943,3402.8,3402.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735650512617,1.6422,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650512814,1.93648,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735650514522,1.6422,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735650514719,1.93648,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735650515219,1.6422,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735650518015,3.3158,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735650518216,1.5939,3403.5,3403.1,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650518513,1.88814,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735650518918,3.52524,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735650519124,3.231,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735650519817,3.2078,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735650520213,3.2233,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735650520521,4.60150925,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735650520722,3.2078,3404.2,3403.8,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650520922,3.50198,3404.2,3403.8,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650521124,4.60150925,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735650521626,21.51777866,3405.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735650521627,17.29792677,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735650521921,18.91904978,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735650522221,18.91904978,3405.4,3405.3,42.32808]
["bitfinex-derivatives","ETHF0:USTF0",1735650522924,1.6103,3406.4,3405.3,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1735650523115,1.6103,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650523422,1.90429,3406.4,3405.8,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650523722,1.6103,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650523932,0.29402,3406.0,3405.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735650524824,3.2078,3406.2,3405.8,7.83348502]
["bitfinex-derivatives","ETHF0:USTF0",1735650525020,2.36622949,3406.1,3405.5,6.93852753]
["bitfinex-derivatives","ETHF0:USTF0",1735650525225,2.36622949,3406.1,3405.2,13.70919077]
["bitfinex-derivatives","ETHF0:USTF0",1735650525226,3.2078,3405.7,3405.4,4.58828585]
["bitfinex-derivatives","ETHF0:USTF0",1735650525431,0.29406,3405.5,3405.4,4.58828585]
["bitfinex-derivatives","ETHF0:USTF0",1735650525831,0.29406,3405.5,3405.4,4.9559813]
["bitfinex-derivatives","ETHF0:USTF0",1735650526026,0.29406,3405.5,3405.4,4.58828585]
["bitfinex-derivatives","ETHF0:USTF0",1735650526635,0.29407,3405.4,3405.2,6.80702949]
["bitfinex-derivatives","ETHF0:USTF0",1735650526829,3.2078,3405.7,3405.3,0.3676974]
["bitfinex-derivatives","ETHF0:USTF0",1735650527132,3.2078,3405.7,3405.2,6.80702949]
["bitfinex-derivatives","ETHF0:USTF0",1735650527640,0.29408,3405.4,3405.2,6.80702949]
["bitfinex-derivatives","ETHF0:USTF0",1735650528130,0.29406,3405.6,3405.3,0.66175693]
["bitfinex-derivatives","ETHF0:USTF0",1735650528327,0.29405,3405.7,3405.5,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650528528,0.29405,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735650528835,0.29405,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735650529033,0.29408,3405.3,3405.2,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650529229,4.8639,3405.9,3405.2,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650529427,0.29408,3405.4,3405.2,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650529630,0.29408,3405.3,3405.2,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650530632,0.29412,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650531535,0.29413,3404.7,3404.6,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650532239,0.29416,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650532735,0.29418,3404.2,3403.8,10.44052753]
["bitfinex-derivatives","ETHF0:USTF0",1735650532936,3.2078,3404.6,3403.8,10.44052753]
["bitfinex-derivatives","ETHF0:USTF0",1735650532937,0.29417,3404.3,3404.0,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650533332,3.2078,3404.6,3404.0,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650533531,0.29416,3404.4,3404.0,2.66041949]
["bitfinex-derivatives","ETHF0:USTF0",1735650533734,3.2078,3404.6,3404.0,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650533935,0.29415,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735650534240,3.2078,3404.6,3404.0,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650534532,1.6912,3404.4,3404.0,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650534731,3.2078,3404.6,3404.3,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650534934,3.2078,3404.6,3404.4,0.66193709]
["bitfinex-derivatives","ETHF0:USTF0",1735650535134,3.2078,3404.6,3404.5,0.36777978]
["bitfinex-derivatives","ETHF0:USTF0",1735650535538,3.2078,3404.6,3404.3,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650535736,3.2078,3404.6,3404.0,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650535931,0.29416,3404.5,3404.1,0.66198511]
["bitfinex-derivatives","ETHF0:USTF0",1735650536127,3.2078,3404.6,3404.0,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650536327,0.29414,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735650536741,0.29415,3404.6,3404.3,2.66038949]
["bitfinex-derivatives","ETHF0:USTF0",1735650537335,0.29416,3404.4,3404.3,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650537535,0.29415,3404.5,3404.3,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650537739,0.29415,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735650537941,0.29415,3404.5,3404.2,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1735650538340,0.29415,3404.5,3404.3,0.66197476]
["bitfinex-derivatives","ETHF0:USTF0",1735650538546,1.6912,3404.8,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735650538744,0.29415,3404.6,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735650538940,0.29415,3404.5,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735650539136,1.6912,3404.8,3404.3,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650539342,0.29415,3404.5,3404.3,2.66038949]
["bitfinex-derivatives","ETHF0:USTF0",1735650539641,1.6912,3404.8,3404.3,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650539839,0.29413,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735650540137,1.6912,3404.8,3404.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735650540345,0.29417,3404.3,3404.2,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1735650540738,1.6912,3404.8,3404.2,1.89499127]
["bitfinex-derivatives","ETHF0:USTF0",1735650540932,0.29416,3404.4,3404.2,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1735650541138,1.6912,3404.8,3404.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735650541440,0.29415,3404.5,3404.3,0.66196236]
["bitfinex-derivatives","ETHF0:USTF0",1735650541642,0.29415,3404.5,3404.4,0.36780236]
["bitfinex-derivatives","ETHF0:USTF0",1735650542139,1.6912,3404.8,3404.2,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1735650542343,0.29417,3404.4,3404.3,0.66197726]
["bitfinex-derivatives","ETHF0:USTF0",1735650542541,0.29417,3404.4,3404.3,0.36780726]
["bitfinex-derivatives","ETHF0:USTF0",1735650542749,0.29417,3404.3,3404.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735650542944,0.2942,3403.9,3403.4,9.30475702]
["bitfinex-derivatives","ETHF0:USTF0",1735650543141,0.2942,3403.9,3403.8,0.36783811]
["bitfinex-derivatives","ETHF0:USTF0",1735650543643,3.3824,3404.2,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650543848,0.29423,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650544150,0.29423,3403.6,3403.5,0.36788757]
["bitfinex-derivatives","ETHF0:USTF0",1735650544338,0.73547,3404.1,3403.5,0.36788757]
["bitfinex-derivatives","ETHF0:USTF0",1735650544537,0.29422,3403.7,3403.6,0.36788757]
["bitfinex-derivatives","ETHF0:USTF0",1735650545645,4.11786,3404.2,3403.6,0.36788757]
["bitfinex-derivatives","ETHF0:USTF0",1735650545838,0.29421,3403.8,3403.7,0.36788757]
["bitfinex-derivatives","ETHF0:USTF0",1735650546044,0.29421,3403.9,3403.7,2.73411706]
["bitfinex-derivatives","ETHF0:USTF0",1735650546240,0.29419,3404.1,3403.8,3.86989757]
["bitfinex-derivatives","ETHF0:USTF0",1735650546446,0.29419,3404.0,3403.9,0.36788757]
["bitfinex-derivatives","ETHF0:USTF0",1735650546744,0.29419,3404.1,3403.9,0.36788757]
["bitfinex-derivatives","ETHF0:USTF0",1735650546950,0.29419,3404.1,3404.0,0.36783895]
["bitfinex-derivatives","ETHF0:USTF0",1735650549745,0.29418,3404.1,3404.0,0.66202895]
["bitfinex-derivatives","ETHF0:USTF0",1735650549947,3.3824,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735650550246,3.2078,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735650550247,3.50197,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735650550453,3.2078,3404.3,3404.2,0.66201895]
["bitfinex-derivatives","ETHF0:USTF0",1735650550752,3.2078,3404.3,3404.2,0.66198354]
["bitfinex-derivatives","ETHF0:USTF0",1735650550952,3.2078,3404.3,3404.2,41.46198354]
["bitfinex-derivatives","ETHF0:USTF0",1735650551146,1.6319,3404.6,3404.2,44.37560354]
["bitfinex-derivatives","ETHF0:USTF0",1735650551348,1.6319,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735650551543,1.6319,3404.6,3404.5,0.66195354]
["bitfinex-derivatives","ETHF0:USTF0",1735650552345,1.92604,3404.6,3404.5,0.36780354]
["bitfinex-derivatives","ETHF0:USTF0",1735650552553,1.92604,3404.6,3404.5,0.66195354]
["bitfinex-derivatives","ETHF0:USTF0",1735650552752,1.92604,3404.6,3404.5,0.36780354]
["bitfinex-derivatives","ETHF0:USTF0",1735650553754,1.92604,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735650553955,1.92604,3404.6,3404.5,0.36778836]
["bitfinex-derivatives","ETHF0:USTF0",1735650554353,1.6319,3404.6,3404.5,0.36779632]
["bitfinex-derivatives","ETHF0:USTF0",1735650554551,1.92604,3404.6,3404.5,0.66194632]
["bitfinex-derivatives","ETHF0:USTF0",1735650554851,1.92604,3404.6,3404.5,0.36779632]
["bitfinex-derivatives","ETHF0:USTF0",1735650556050,1.92604,3404.6,3404.5,0.36780381]
["bitfinex-derivatives","ETHF0:USTF0",1735650556849,0.29417,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735650557053,0.29417,3404.4,3404.3,0.66198254]
["bitfinex-derivatives","ETHF0:USTF0",1735650557956,0.29417,3404.4,3404.3,0.36781254]
["bitfinex-derivatives","ETHF0:USTF0",1735650559261,0.29417,3404.4,3404.3,0.66198254]
["bitfinex-derivatives","ETHF0:USTF0",1735650560062,0.29417,3404.4,3404.3,0.66197023]
["bitfinex-derivatives","ETHF0:USTF0",1735650560256,1.6319,3404.6,3404.3,0.36780023]
["bitfinex-derivatives","ETHF0:USTF0",1735650560559,0.29416,3404.5,3404.4,0.66195023]
["bitfinex-derivatives","ETHF0:USTF0",1735650560755,0.29416,3404.5,3404.4,0.36780023]
["bitfinex-derivatives","ETHF0:USTF0",1735650561348,0.29416,3404.5,3404.4,0.66196023]
["bitfinex-derivatives","ETHF0:USTF0",1735650562053,0.29416,3404.5,3404.4,0.36780023]
["bitfinex-derivatives","ETHF0:USTF0",1735650562254,0.29416,3404.5,3404.4,0.66196023]
["bitfinex-derivatives","ETHF0:USTF0",1735650562855,0.29416,3404.5,3404.4,0.36780023]
["bitfinex-derivatives","ETHF0:USTF0",1735650563063,1.6743,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650563257,0.29415,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735650563562,0.29415,3404.6,3404.5,0.66192759]
["bitfinex-derivatives","ETHF0:USTF0",1735650564564,0.29415,3404.6,3404.5,0.36778759]
["bitfinex-derivatives","ETHF0:USTF0",1735650566054,0.29415,3404.6,3404.5,0.66193759]
["bitfinex-derivatives","ETHF0:USTF0",1735650567554,0.29415,3404.6,3404.5,0.36778759]
["bitfinex-derivatives","ETHF0:USTF0",1735650567762,0.29415,3404.6,3404.5,0.66193759]
["bitfinex-derivatives","ETHF0:USTF0",1735650569166,0.29415,3404.6,3404.5,0.66193846]
["bitfinex-derivatives","ETHF0:USTF0",1735650571058,0.29415,3404.6,3404.5,13.88278062]
["bitfinex-derivatives","ETHF0:USTF0",1735650572262,0.29415,3404.6,3404.5,13.88277159]
["bitfinex-derivatives","ETHF0:USTF0",1735650572562,0.29415,3404.6,3404.5,6.94424438]
["bitfinex-derivatives","ETHF0:USTF0",1735650572758,0.29415,3404.6,3404.5,6.94424452]
["bitfinex-derivatives","ETHF0:USTF0",1735650573163,1.6743,3404.8,3404.5,6.65009452]
["bitfinex-derivatives","ETHF0:USTF0",1735650573370,0.29414,3404.7,3404.6,0.66190989]
["bitfinex-derivatives","ETHF0:USTF0",1735650574665,0.29414,3404.7,3404.6,6.94422452]
["bitfinex-derivatives","ETHF0:USTF0",1735650575664,0.29414,3404.7,3404.6,6.65009452]
["bitfinex-derivatives","ETHF0:USTF0",1735650576056,0.29414,3404.7,3404.6,6.94423452]
["bitfinex-derivatives","ETHF0:USTF0",1735650576659,0.29414,3404.7,3404.6,13.87865591]
["bitfinex-derivatives","ETHF0:USTF0",1735650578258,0.29414,3404.7,3404.6,16.21262529]
["bitfinex-derivatives","ETHF0:USTF0",1735650578462,0.29414,3404.7,3404.6,16.21262773]
["bitfinex-derivatives","ETHF0:USTF0",1735650578657,0.29414,3404.7,3404.6,15.91848773]
["bitfinex-derivatives","ETHF0:USTF0",1735650578867,0.29414,3404.7,3404.6,16.21262773]
["bitfinex-derivatives","ETHF0:USTF0",1735650579565,0.29414,3404.7,3404.6,15.91848773]
["bitfinex-derivatives","ETHF0:USTF0",1735650580467,0.29414,3404.7,3404.6,6.65009696]
["bitfinex-derivatives","ETHF0:USTF0",1735650581568,0.29414,3404.7,3404.6,6.65011549]
["bitfinex-derivatives","ETHF0:USTF0",1735650582265,0.29414,3404.7,3404.6,6.9442498]
["bitfinex-derivatives","ETHF0:USTF0",1735650582668,0.29414,3404.7,3404.6,6.6501098]
["bitfinex-derivatives","ETHF0:USTF0",1735650583067,0.29414,3404.7,3404.6,15.91850057]
["bitfinex-derivatives","ETHF0:USTF0",1735650584268,0.29414,3404.7,3404.6,6.6501098]
["bitfinex-derivatives","ETHF0:USTF0",1735650585369,0.29414,3404.7,3404.6,13.58714739]
["bitfinex-derivatives","ETHF0:USTF0",1735650587678,0.29414,3404.7,3404.6,0.36779517]
["bitfinex-derivatives","ETHF0:USTF0",1735650587863,0.29415,3404.5,3404.4,6.93703759]
["bitfinex-derivatives","ETHF0:USTF0",1735650588067,5.86817949,3404.5,3404.4,4.67358371]
["bitfinex-derivatives","ETHF0:USTF0",1735650588671,5.57402949,3404.5,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735650588876,0.29419,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735650589479,0.29419,3404.1,3404.0,6.51972382]
["bitfinex-derivatives","ETHF0:USTF0",1735650590471,0.29418,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735650590975,0.29419,3404.1,3404.0,6.22553382]
["bitfinex-derivatives","ETHF0:USTF0",1735650591180,0.29419,3404.1,3403.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735650591367,1.8842,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735650592273,1.8842,3404.0,3403.9,6.44735056]
["bitfinex-derivatives","ETHF0:USTF0",1735650592575,1.92358,3404.2,3404.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735650593269,1.92358,3404.2,3404.1,6.44734056]
["bitfinex-derivatives","ETHF0:USTF0",1735650593475,1.657,3404.3,3404.1,6.15315056]
["bitfinex-derivatives","ETHF0:USTF0",1735650593775,1.95117,3404.3,3404.2,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1735650594878,3.94312,3404.9,3404.2,7.82435056]
["bitfinex-derivatives","ETHF0:USTF0",1735650595079,0.29416,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735650595975,0.29416,3404.6,3404.5,6.44729056]
["bitfinex-derivatives","ETHF0:USTF0",1735650596677,0.29416,3404.6,3404.5,6.44730056]
["bitfinex-derivatives","ETHF0:USTF0",1735650599075,0.29414,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735650600375,1.657,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735650600580,3.2078,3404.9,3404.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735650601387,3.50192,3404.9,3404.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735650601582,3.50192,3404.9,3404.8,6.44728056]
["bitfinex-derivatives","ETHF0:USTF0",1735650601583,3.2078,3404.9,3404.8,6.44728056]
["bitfinex-derivatives","ETHF0:USTF0",1735650602978,3.2078,3405.5,3404.8,7.35715056]
["bitfinex-derivatives","ETHF0:USTF0",1735650603288,3.2078,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735650603881,3.2839,3405.9,3405.2,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735650604085,0.29404,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650604489,0.29405,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735650605088,3.57793,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650605288,2.36622949,3406.5,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650605289,1.6133,3406.3,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650605496,0.29403,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650606190,1.6779,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650606493,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650607491,0.29399,3406.4,3406.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1735650607492,0.29399,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735650608393,3.2078,3406.6,3406.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1735650608601,3.50178,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735650608988,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735650609203,3.50177,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735650609697,1.6779,3406.7,3406.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1735650609903,1.97187,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650610303,1.97187,3406.7,3406.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1735650610304,3.2078,3407.1,3406.2,6.30904949]
["bitfinex-derivatives","ETHF0:USTF0",1735650610498,3.2078,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650610499,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650610704,3.2078,3407.1,3407.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650610705,3.50173,3407.1,3407.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650611203,1.6083,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650611403,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650611599,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650612010,1.6083,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650612309,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650612499,1.6083,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650612701,0.29392,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650612895,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650613402,1.6078,3407.4,3406.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735650613606,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650614805,3.2078,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650614999,0.73489,3406.8,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735650615198,0.294,3406.2,3406.1,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1735650615408,0.294,3406.2,3406.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735650615600,0.294,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650615799,0.294,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735650615997,0.294,3406.2,3405.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1735650616307,0.29402,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650617406,0.29401,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735650617705,0.29402,3406.1,3405.8,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735650617901,3.94275,3406.6,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650617902,0.29401,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650618203,0.29402,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650618409,0.29402,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650619009,1.5973,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650619705,0.294,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650620205,0.294,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650620405,0.294,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650620907,1.6303,3406.5,3405.9,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650621117,1.6303,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650621609,4.8272,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650621813,3.2078,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650622614,0.29395,3406.8,3406.5,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650622813,0.29397,3406.6,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735650623012,0.29397,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650623516,0.29397,3406.6,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735650624216,0.29397,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650624417,3.2078,3406.9,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735650624617,0.29395,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650624814,1.6303,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650625018,0.29396,3406.7,3406.6,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1735650625214,0.29396,3406.8,3406.6,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1735650625615,1.6303,3407.0,3406.6,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1735650625815,0.29396,3406.7,3406.6,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1735650626216,0.29396,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650627217,1.6303,3407.0,3406.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735650627516,1.6303,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650627721,3.2078,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650627912,5.18378,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650628115,4.8899,3407.7,3407.4,4.05392949]
["bitfinex-derivatives","ETHF0:USTF0",1735650628313,4.8899,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650628715,1.6821,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650628911,1.6455,3408.0,3407.4,5.24692949]
["bitfinex-derivatives","ETHF0:USTF0",1735650629115,1.93935,3408.0,3407.4,5.24692949]
["bitfinex-derivatives","ETHF0:USTF0",1735650629318,1.6455,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650630219,1.6455,3408.0,3407.4,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735650630615,1.93935,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650631923,1.6455,3408.0,3407.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735650632116,3.94247,3407.8,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650632321,0.29393,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650632922,0.29393,3407.1,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735650633127,0.29396,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650633318,0.29396,3406.7,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735650633520,0.29395,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650633723,0.29394,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650634621,2.7986025,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650634927,2.7986025,3407.0,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735650634928,0.29399,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735650635228,0.73486,3406.9,3406.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735650635628,0.29399,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735650635828,1.7067,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735650636329,1.7067,3406.3,3406.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735650636525,2.00069,3406.3,3406.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735650636718,0.29402,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650637029,0.29402,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650637420,3.3609,3406.3,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735650637624,0.29403,3406.0,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735650637826,3.3609,3406.3,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735650638125,0.29403,3406.0,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735650638721,0.29403,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650639322,3.3609,3406.3,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650639523,0.29401,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735650639724,3.3609,3406.3,3405.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735650639926,3.6549,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735650640127,3.3609,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650640627,1.7067,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735650640934,2.0007,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650641121,2.0007,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735650641633,1.7067,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650641833,0.29397,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650642136,0.294,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650642528,0.29401,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735650643233,5.57402949,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650643435,1.7376,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650643827,2.03162,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735650644027,2.03161,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650645030,2.03161,3406.1,3405.6,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735650645031,0.29403,3405.9,3405.6,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735650645335,2.03192,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650645534,1.7379,3406.0,3405.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735650645735,0.29404,3405.9,3405.6,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735650646235,0.29404,3405.9,3405.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735650646435,0.29404,3405.9,3405.7,4.90035401]
["bitfinex-derivatives","ETHF0:USTF0",1735650647028,3.354,3406.0,3405.7,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650647223,3.354,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650647535,3.354,3406.0,3405.7,4.90034401]
["bitfinex-derivatives","ETHF0:USTF0",1735650647734,3.64802,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650648234,0.29403,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735650648433,3.64802,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650648637,3.64802,3406.0,3405.9,0.29204154]
["bitfinex-derivatives","ETHF0:USTF0",1735650649537,3.64802,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650649841,3.354,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650651235,3.354,3406.0,3405.8,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650651423,3.354,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650651629,3.64802,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650652032,3.354,3406.0,3405.8,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650652233,3.354,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650652234,3.64802,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650652428,3.354,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650654234,3.64803,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650656740,3.64802,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650658036,3.354,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650658239,1.7379,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650659538,0.29403,3405.9,3405.8,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650659738,0.29403,3405.9,3405.8,4.90034401]
["bitfinex-derivatives","ETHF0:USTF0",1735650660141,2.03192,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650660440,1.7379,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650661130,2.03192,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650661333,0.29403,3405.9,3405.8,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650661541,1.7379,3406.0,3405.8,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650661744,2.03193,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650662039,0.29404,3405.8,3405.7,4.90035401]
["bitfinex-derivatives","ETHF0:USTF0",1735650663440,1.7379,3406.0,3405.7,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650663637,0.29404,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650663836,0.29404,3405.8,3405.7,4.90034401]
["bitfinex-derivatives","ETHF0:USTF0",1735650664238,2.03192,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650664732,1.7379,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735650665746,1.7379,3406.0,3405.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735650666044,0.29398,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735650666238,1.6476,3406.6,3406.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735650666431,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735650667441,0.29402,3406.0,3405.9,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650667640,1.6476,3406.6,3405.9,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650667845,1.6371,3406.3,3405.9,8.10812401]
["bitfinex-derivatives","ETHF0:USTF0",1735650668143,1.6476,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650668346,1.93108,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650669039,1.6371,3406.5,3405.9,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1735650669247,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650669448,1.6371,3406.5,3405.9,9.51360401]
["bitfinex-derivatives","ETHF0:USTF0",1735650669643,1.93108,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650670739,1.6371,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650670939,1.6476,3406.6,3406.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1735650671142,1.6476,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735650672342,3.2078,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650672646,0.29394,3407.0,3406.5,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1735650673047,3.2078,3407.1,3406.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735650673243,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650673548,3.72152,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650673742,3.4276,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650674243,1.7394,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650674842,1.6882,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650675347,0.29388,3407.7,3407.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735650675348,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650676047,0.29389,3407.6,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650676248,1.8303,3407.8,3407.2,6.28230401]
["bitfinex-derivatives","ETHF0:USTF0",1735650676648,0.29391,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650677549,0.29391,3407.3,3407.2,6.28230401]
["bitfinex-derivatives","ETHF0:USTF0",1735650677751,2.09221,3407.3,3407.2,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650678248,0.29392,3407.2,3407.1,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650678444,2.01772,3407.2,3407.1,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650678651,2.01772,3407.2,3407.1,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650679245,5.22552,3407.2,3407.1,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650680347,4.9316,3407.2,3406.7,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650680749,0.29394,3407.0,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650681051,0.29393,3407.1,3406.7,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650681257,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650681552,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650682443,0.29393,3407.1,3406.7,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650682444,3.2078,3408.0,3406.7,7.81410401]
["bitfinex-derivatives","ETHF0:USTF0",1735650682748,1.7894,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650682953,3.2078,3407.6,3407.2,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650683153,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650683456,0.29386,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650683751,0.73467,3407.8,3407.3,4.60630401]
["bitfinex-derivatives","ETHF0:USTF0",1735650684049,10.57402949,3407.9,3407.1,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650684050,0.29392,3407.2,3407.1,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650685057,0.29395,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650685453,0.29397,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650686359,0.29398,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650686555,0.73486,3406.9,3406.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735650686556,0.29399,3406.4,3406.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735650686854,0.29399,3406.4,3406.3,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735650687056,0.29399,3406.4,3406.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735650687650,0.29399,3406.4,3406.3,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735650687853,0.29399,3406.4,3406.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735650688657,0.29399,3406.4,3406.3,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735650689549,2.04418,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735650690260,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650692763,0.29399,3406.4,3406.3,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735650694052,0.29399,3406.4,3406.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735650697163,0.29399,3406.4,3406.3,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735650698567,0.29399,3406.4,3406.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735650699668,0.29399,3406.4,3406.3,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735650702158,4.91142949,3406.8,3406.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735650702365,0.29398,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650706768,1.7712,3407.1,3406.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735650707070,0.29394,3407.0,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650708372,0.29393,3407.2,3407.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650712476,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650713773,3.6722,3407.7,3407.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735650713978,0.2939,3407.6,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650714468,3.6722,3407.7,3407.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735650714672,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650715175,0.29393,3407.1,3407.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650715570,0.73476,3407.4,3406.8,11.00109819]
["bitfinex-derivatives","ETHF0:USTF0",1735650715771,0.29394,3407.0,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650716177,0.29394,3406.9,3406.8,8.6348687]
["bitfinex-derivatives","ETHF0:USTF0",1735650716376,0.29394,3406.9,3406.8,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650716774,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650717773,1.8677,3407.2,3406.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735650718078,1.8677,3407.2,3406.6,11.3072687]
["bitfinex-derivatives","ETHF0:USTF0",1735650718382,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735650718577,0.29394,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650719282,0.29393,3407.1,3406.7,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650719581,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650719781,1.8677,3407.2,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650719782,2.16162,3407.2,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650719978,2.16162,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650720185,1.8677,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650720381,3.2078,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650720584,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650721673,3.2078,3407.4,3406.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735650721881,3.5017,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650722576,3.2078,3407.4,3407.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735650722777,0.29393,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650722977,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650723177,1.8896,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650725179,3.2078,3407.4,3406.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735650725384,3.2078,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650725385,5.2268,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650725981,1.7251,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650726683,2.019,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650727279,1.7251,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650727682,2.019,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650728787,1.7251,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650729285,1.7657,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650729990,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650732597,3.81437,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650732890,0.29389,3407.6,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650733589,3.5205,3407.8,3407.1,10.8550887]
["bitfinex-derivatives","ETHF0:USTF0",1735650733790,0.29392,3407.3,3407.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650734191,0.29391,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650735986,0.29391,3407.4,3407.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650737286,0.29392,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650737480,0.29392,3407.2,3407.1,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735650737793,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650739086,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650739493,0.29393,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650740994,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650743093,0.29392,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650743394,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650744586,2.36622949,3407.2,3406.9,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650744790,0.29393,3407.0,3406.9,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650745188,3.50173,3407.0,3406.9,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650746302,3.50173,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650746303,0.29396,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650748097,0.29395,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650748299,0.29395,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650748499,0.29394,3406.9,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650748799,0.29394,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650749893,0.73476,3407.4,3406.4,6.9124687]
["bitfinex-derivatives","ETHF0:USTF0",1735650749894,3.2078,3407.6,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650750097,3.588,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650750298,1.7044,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650750494,3.50169,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650750696,0.29389,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650752402,0.29392,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650752995,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650753196,2.16462,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650755001,0.29393,3407.1,3407.0,7.2063987]
["bitfinex-derivatives","ETHF0:USTF0",1735650755403,2.16462,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650756694,1.8707,3407.2,3406.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735650756895,1.808,3407.5,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650757099,2.0749,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735650757305,2.0998,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650757504,1.8059,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650757802,1.8059,3407.5,3407.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735650757803,3.2078,3407.6,3407.1,7.66254654]
["bitfinex-derivatives","ETHF0:USTF0",1735650758003,3.50169,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650758306,0.29389,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650759208,2.07487,3407.9,3407.3,7.66250654]
["bitfinex-derivatives","ETHF0:USTF0",1735650759408,2.07487,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650760405,3.2078,3408.0,3407.4,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735650760406,3.2078,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650760804,7.91693841,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735650761010,5.76062841,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735650762012,0.2938,3408.7,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735650762209,0.3283393,3408.8,3408.1,6.92773654]
["bitfinex-derivatives","ETHF0:USTF0",1735650762406,0.6221193,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735650762607,0.6221193,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735650763308,0.6221193,3408.8,3408.2,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1735650763309,0.29379,3408.7,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735650763908,0.3283393,3408.8,3408.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735650764110,0.3283393,3408.8,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735650764309,0.3283393,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735650764509,0.2938,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735650764708,0.29381,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735650764906,0.29381,3408.5,3408.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735650765113,0.29381,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735650765713,0.29383,3408.3,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735650765913,0.29384,3408.1,3408.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1735650766108,0.29385,3408.0,3407.9,6.92773654]
["bitfinex-derivatives","ETHF0:USTF0",1735650767304,0.29387,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650767615,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650768002,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735650768603,2.14364,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735650769308,1.8498,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650769514,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735650769814,1.8498,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650770111,0.29387,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650770317,1.8498,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650770517,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735650771013,1.8498,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650771217,0.29386,3408.0,3407.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735650771623,0.29388,3407.6,3407.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735650772310,2.13858,3407.6,3407.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735650773520,2.13858,3407.6,3407.5,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1735650774418,2.13858,3407.6,3407.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735650774720,0.29391,3407.4,3407.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650774910,0.29391,3407.4,3407.3,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735650775917,0.2939,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650777113,1.8447,3407.6,3407.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735650777314,0.2939,3407.4,3407.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735650777513,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650777708,2.01591,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650778325,2.01591,3407.3,3407.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735650778619,0.29389,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650778820,1.8447,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650779019,0.29391,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735650779217,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650779413,2.36622949,3407.4,3407.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735650779615,2.36622949,3407.4,3406.7,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735650779616,1.8006,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650779815,1.8006,3407.2,3406.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735650779816,0.29395,3406.8,3406.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735650780018,7.31082949,3407.1,3406.6,6.92773654]
["bitfinex-derivatives","ETHF0:USTF0",1735650780217,3.85606,3406.7,3406.6,6.92773654]
["bitfinex-derivatives","ETHF0:USTF0",1735650780421,3.85606,3406.7,3406.6,7.22170654]
["bitfinex-derivatives","ETHF0:USTF0",1735650780622,3.85606,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650780816,3.5621,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735650781119,0.29396,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650781521,0.29397,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735650782222,3.6642,3407.0,3406.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735650782426,0.29396,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735650782720,3.6642,3407.0,3406.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735650782925,5.86796949,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650783127,0.29394,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650783625,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650784323,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735650786621,0.29393,3407.1,3407.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650786819,0.29393,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735650787716,3.2078,3407.9,3407.1,5.57402949]
["bitfinex-derivatives","ETHF0:USTF0",1735650787917,3.4912,3408.1,3407.7,2.36622949]
["bitfinex-derivatives","ETHF0:USTF0",1735650788120,3.4912,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650788121,5.76062841,3408.3,3407.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735650788430,6.05445841,3408.3,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735650788627,2.36622949,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650789126,2.66006949,3408.2,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650789321,0.29385,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650789621,3.2078,3408.1,3407.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1735650789822,0.29387,3407.8,3407.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735650790027,1.7737,3407.7,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650790424,1.7737,3407.7,3407.6,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1735650790633,0.29385,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650791131,0.29385,3408.0,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650791132,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650791321,0.29387,3407.7,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650791527,0.29387,3407.8,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650791728,0.29387,3407.8,3407.6,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1735650792326,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650792829,2.11686,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650793131,1.823,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650793925,2.11686,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650794432,1.823,3407.9,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650794630,0.29387,3407.8,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650795132,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650795325,1.823,3407.9,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650795524,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650795725,2.11686,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650795928,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650796526,1.823,3407.9,3407.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735650796727,0.29387,3407.8,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650797026,0.29388,3407.7,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650797427,0.29388,3407.7,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650797636,1.823,3407.9,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650797831,4.18922949,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650798026,4.18922949,3407.9,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650798229,4.18922949,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650798230,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650798934,4.18922949,3407.9,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650799133,0.29388,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650799336,0.29387,3407.8,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650799833,0.29387,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650800029,0.29387,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735650800232,4.18922949,3407.9,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650800233,0.29388,3407.7,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650800435,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650800634,4.18922949,3407.9,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650800834,0.29387,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650801437,4.18922949,3407.9,3407.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735650801739,2.11686,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650801944,1.823,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735650802244,4.9606,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650802833,5.9689,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650803032,6.26274,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650803233,5.9689,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650803435,2.7611,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650804342,3.05494,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650808245,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650808445,5.9689,3408.1,3407.5,4.61012017]
["bitfinex-derivatives","ETHF0:USTF0",1735650808646,0.29387,3407.8,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650809147,6.70351,3408.1,3407.5,4.61012017]
["bitfinex-derivatives","ETHF0:USTF0",1735650809348,0.29388,3407.6,3407.5,4.90400017]
["bitfinex-derivatives","ETHF0:USTF0",1735650810149,0.29388,3407.6,3407.4,4.61012017]
["bitfinex-derivatives","ETHF0:USTF0",1735650810150,2.36622949,3407.6,3407.4,4.61012017]
["bitfinex-derivatives","ETHF0:USTF0",1735650810353,2.30419,3407.5,3407.4,4.61012017]
["bitfinex-derivatives","ETHF0:USTF0",1735650810949,2.30419,3407.5,3407.4,1.45182017]
["bitfinex-derivatives","ETHF0:USTF0",1735650811140,3.2078,3407.7,3407.4,3.81804966]
["bitfinex-derivatives","ETHF0:USTF0",1735650811345,3.2078,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735650811650,3.2078,3407.7,3407.6,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735650812050,5.76062841,3408.0,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650812348,5.76062841,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735650812547,3.50164,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735650812753,2.36622949,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650812948,4.2731,3408.6,3407.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1735650813144,0.29383,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735650813345,0.29384,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735650815659,0.29383,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735650818154,0.983,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735650818356,0.29382,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735650821459,0.983,3408.4,3407.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735650821657,1.35911,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735650821862,1.0653,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735650823574,0.29379,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735650823961,1.0319,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650824158,0.2938,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735650827868,0.29379,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735650828469,1.0319,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650828664,1.32568,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735650834069,0.2938,3408.7,3408.6,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735650835669,0.2938,3408.7,3408.6,0.30411374]
["bitfinex-derivatives","ETHF0:USTF0",1735650836071,0.2938,3408.7,3408.6,0.31444698]
["bitfinex-derivatives","ETHF0:USTF0",1735650836272,1.0319,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735650836273,0.29379,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735650837267,0.29379,3408.8,3408.7,0.31444698]
["bitfinex-derivatives","ETHF0:USTF0",1735650839175,0.29379,3408.8,3408.7,0.02066698]
["bitfinex-derivatives","ETHF0:USTF0",1735650839977,0.29379,3408.8,3408.7,0.03126924]
["bitfinex-derivatives","ETHF0:USTF0",1735650840982,0.29379,3408.8,3408.7,0.32505924]
["bitfinex-derivatives","ETHF0:USTF0",1735650841174,0.29379,3408.8,3408.7,0.03126924]
["bitfinex-derivatives","ETHF0:USTF0",1735650841678,0.29379,3408.8,3408.7,0.32505924]
["bitfinex-derivatives","ETHF0:USTF0",1735650842780,1.0319,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735650842978,0.32829074,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735650843182,0.29374,3409.3,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735650843481,0.29374,3409.3,3409.2,3.54341404]
["bitfinex-derivatives","ETHF0:USTF0",1735650843684,0.29374,3409.3,3409.2,3.24967404]
["bitfinex-derivatives","ETHF0:USTF0",1735650843882,0.29374,3409.3,3409.2,0.04187404]
["bitfinex-derivatives","ETHF0:USTF0",1735650846486,0.29374,3409.3,3409.2,0.33561404]
["bitfinex-derivatives","ETHF0:USTF0",1735650846680,0.29374,3409.3,3409.2,0.04187404]
["bitfinex-derivatives","ETHF0:USTF0",1735650856385,1.55077,3409.7,3409.2,1.05032404]
["bitfinex-derivatives","ETHF0:USTF0",1735650856588,3.2078,3409.8,3409.2,3.96437404]
["bitfinex-derivatives","ETHF0:USTF0",1735650856889,0.29373,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735650857293,0.29373,3409.4,3409.3,2.65995949]
["bitfinex-derivatives","ETHF0:USTF0",1735650857588,0.29374,3409.3,3409.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735650857991,0.29374,3409.3,3409.2,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1735650858692,4.60956507,3410.0,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735650858991,4.60956507,3410.0,3409.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735650858992,0.29371,3409.7,3409.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735650859492,0.2937,3409.8,3409.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735650859690,0.2937,3409.7,3409.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735650859882,2.36622949,3409.8,3409.2,6.49888451]
["bitfinex-derivatives","ETHF0:USTF0",1735650860086,0.29374,3409.3,3409.2,7.23448451]
["bitfinex-derivatives","ETHF0:USTF0",1735650860291,1.5137,3409.6,3409.2,6.51978451]
["bitfinex-derivatives","ETHF0:USTF0",1735650860493,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735650860685,0.29371,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735650861387,0.7161,3409.9,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735650861591,0.29371,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735650861791,1.00979,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735650861992,1.00979,3409.9,3409.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735650866199,3.37601949,3409.9,3409.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735650866396,1.00979,3409.9,3409.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735650869395,1.00979,3409.9,3409.8,0.77971046]
["bitfinex-derivatives","ETHF0:USTF0",1735650870102,1.00979,3409.9,3409.8,0.79012092]
["bitfinex-derivatives","ETHF0:USTF0",1735650870701,1.01187819,3409.9,3409.8,0.80053138]
["bitfinex-derivatives","ETHF0:USTF0",1735650871401,2.04587763,3409.9,3409.8,0.80053138]
["bitfinex-derivatives","ETHF0:USTF0",1735650872704,1.01187819,3409.9,3409.8,0.81094184]
["bitfinex-derivatives","ETHF0:USTF0",1735650873403,1.01187819,3409.9,3409.8,0.8213523]
["bitfinex-derivatives","ETHF0:USTF0",1735650874908,0.29577819,3409.9,3409.8,0.8213523]
["bitfinex-derivatives","ETHF0:USTF0",1735650875707,0.29577819,3409.9,3409.8,1.1150423]
["bitfinex-derivatives","ETHF0:USTF0",1735650876100,0.00208819,3409.9,3409.8,1.1150423]
["bitfinex-derivatives","ETHF0:USTF0",1735650877601,0.00208819,3409.9,3409.8,2.3010423]
["bitfinex-derivatives","ETHF0:USTF0",1735650877795,0.29577819,3409.9,3409.8,2.3010423]
["bitfinex-derivatives","ETHF0:USTF0",1735650878101,0.29577819,3409.9,3409.8,0.8213523]
["bitfinex-derivatives","ETHF0:USTF0",1735650879513,0.29577819,3409.9,3409.8,1.1150423]
["bitfinex-derivatives","ETHF0:USTF0",1735650882012,0.00208819,3409.9,3409.8,1.1150423]
["bitfinex-derivatives","ETHF0:USTF0",1735650883126,0.00208819,3409.9,3409.8,6.88857718]
["bitfinex-derivatives","ETHF0:USTF0",1735650883325,0.29367,3410.1,3409.8,6.59488718]
["bitfinex-derivatives","ETHF0:USTF0",1735650883623,0.29367,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735650884421,0.29367,3410.1,3410.0,0.3457323]
["bitfinex-derivatives","ETHF0:USTF0",1735650884822,0.29367,3410.1,3410.0,0.0520523]
["bitfinex-derivatives","ETHF0:USTF0",1735650885126,0.29367,3410.1,3410.0,0.3457323]
["bitfinex-derivatives","ETHF0:USTF0",1735650885320,0.29367,3410.1,3410.0,0.0520523]
["bitfinex-derivatives","ETHF0:USTF0",1735650888932,0.29367,3410.1,3410.0,0.3457323]
["bitfinex-derivatives","ETHF0:USTF0",1735650890630,0.29367,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735650891632,0.29367,3410.2,3410.1,0.3457123]
["bitfinex-derivatives","ETHF0:USTF0",1735650895430,0.29367,3410.2,3410.1,3.5535123]
["bitfinex-derivatives","ETHF0:USTF0",1735650895631,1.01476,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735650896132,1.01476,3410.3,3410.2,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1735650896429,1.01476,3410.3,3410.2,1.0869123]
["bitfinex-derivatives","ETHF0:USTF0",1735650897131,8.55369354,3410.8,3410.2,1.0869123]
["bitfinex-derivatives","ETHF0:USTF0",1735650897330,0.29365,3410.5,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735650897631,1.01953,3410.7,3410.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735650898532,0.7259,3410.7,3410.6,0.3456823]
["bitfinex-derivatives","ETHF0:USTF0",1735650898739,1.01952,3410.7,3410.6,0.3456823]
["bitfinex-derivatives","ETHF0:USTF0",1735650899938,1.01952,3410.7,3410.6,0.0520523]
["bitfinex-derivatives","ETHF0:USTF0",1735650900230,3.37166366,3410.7,3410.6,0.0520523]
["bitfinex-derivatives","ETHF0:USTF0",1735650901137,7.9835172,3410.7,3410.6,0.0520523]
["bitfinex-derivatives","ETHF0:USTF0",1735650901527,5.63137354,3410.7,3410.6,0.3456823]
["bitfinex-derivatives","ETHF0:USTF0",1735650902436,1.01952,3410.7,3410.6,0.3456823]
["bitfinex-derivatives","ETHF0:USTF0",1735650903239,0.7259,3410.7,3410.6,0.3456823]
["bitfinex-derivatives","ETHF0:USTF0",1735650903635,4.61185354,3411.0,3410.6,5.0520523]
["bitfinex-derivatives","ETHF0:USTF0",1735650903835,3.05185354,3411.0,3410.9,4.53489801]
["bitfinex-derivatives","ETHF0:USTF0",1735650904342,3.05185354,3411.0,3410.9,44.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735650904642,3.05185354,3411.0,3410.9,44.3534523]
["bitfinex-derivatives","ETHF0:USTF0",1735650905039,0.29356,3411.4,3410.9,49.83015673]
["bitfinex-derivatives","ETHF0:USTF0",1735650905239,2.35002434,3411.8,3411.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735650905434,0.7398,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735650905639,1.03337,3411.3,3411.2,0.3456223]
["bitfinex-derivatives","ETHF0:USTF0",1735650905943,0.7398,3411.3,3411.2,0.3456223]
["bitfinex-derivatives","ETHF0:USTF0",1735650906444,0.29354,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735650906631,3.05622434,3411.8,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735650906837,0.29353,3411.7,3411.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735650907146,0.7062,3411.8,3411.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735650907847,0.29353,3411.7,3411.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735650908341,0.7062,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735650908551,0.6989,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650908847,0.6989,3412.1,3411.7,4.42357597]
["bitfinex-derivatives","ETHF0:USTF0",1735650909045,0.29352,3411.9,3411.8,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1735650909240,5.76481692,3412.5,3411.8,5.44264868]
["bitfinex-derivatives","ETHF0:USTF0",1735650909548,5.76481692,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650909746,5.76481692,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650909947,5.76481692,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735650910545,5.76481692,3413.0,3412.9,0.31158054]
["bitfinex-derivatives","ETHF0:USTF0",1735650910745,1.02817,3413.7,3412.9,0.01815054]
["bitfinex-derivatives","ETHF0:USTF0",1735650910746,0.7348,3413.7,3412.9,0.01815054]
["bitfinex-derivatives","ETHF0:USTF0",1735650910948,5.76481692,3414.0,3413.6,5.55782434]
["bitfinex-derivatives","ETHF0:USTF0",1735650911144,5.76481692,3414.0,3413.6,6.75782434]
["bitfinex-derivatives","ETHF0:USTF0",1735650911451,5.76481692,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735650911647,5.76481692,3414.0,3413.9,2.66151488]
["bitfinex-derivatives","ETHF0:USTF0",1735650911852,3.52869648,3414.0,3413.9,2.66151488]
["bitfinex-derivatives","ETHF0:USTF0",1735650912051,0.7089,3414.9,3413.9,2.66151488]
["bitfinex-derivatives","ETHF0:USTF0",1735650912052,3.2078,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735650912348,3.2078,3415.0,3414.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735650912551,3.2078,3415.7,3414.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735650912745,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650912945,3.2078,3416.1,3415.8,2.35002434]
["bitfinex-derivatives","ETHF0:USTF0",1735650913151,3.2078,3416.1,3415.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735650913344,9.2132183,3417.1,3415.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735650913345,2.35002434,3416.5,3415.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735650913542,3.2078,3416.7,3416.2,0.02168155]
["bitfinex-derivatives","ETHF0:USTF0",1735650913848,3.50091,3416.7,3416.2,0.02168155]
["bitfinex-derivatives","ETHF0:USTF0",1735650914048,3.2078,3416.7,3416.2,1.26468155]
["bitfinex-derivatives","ETHF0:USTF0",1735650914252,2.35002434,3417.1,3416.2,4.47248155]
["bitfinex-derivatives","ETHF0:USTF0",1735650914253,5.55782434,3417.1,3416.2,4.47248155]
["bitfinex-derivatives","ETHF0:USTF0",1735650914555,0.29308,3417.0,3416.6,0.02168155]
["bitfinex-derivatives","ETHF0:USTF0",1735650914745,0.29309,3416.9,3416.6,0.02168155]
["bitfinex-derivatives","ETHF0:USTF0",1735650914948,5.55782434,3417.1,3416.6,0.02168155]
["bitfinex-derivatives","ETHF0:USTF0",1735650915147,0.29311,3416.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650915348,3.2078,3416.7,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650915349,3.2078,3415.9,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650915551,0.29322,3415.4,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650915753,0.29322,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650915955,0.29325,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650916252,2.35002434,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650916455,0.29326,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650916649,3.2078,3415.8,3414.5,9.11080023]
["bitfinex-derivatives","ETHF0:USTF0",1735650916650,0.29327,3414.8,3414.5,9.11080023]
["bitfinex-derivatives","ETHF0:USTF0",1735650916852,5.55782434,3415.0,3414.3,11.38850028]
["bitfinex-derivatives","ETHF0:USTF0",1735650917053,2.35002434,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650917355,0.29333,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650917659,0.29333,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650917855,0.7289,3414.7,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735650918052,3.2078,3415.2,3414.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650918250,0.29325,3415.0,3414.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650918452,3.2078,3415.6,3414.9,5.55782434]
["bitfinex-derivatives","ETHF0:USTF0",1735650918965,3.50103,3415.6,3414.9,5.85110434]
["bitfinex-derivatives","ETHF0:USTF0",1735650919153,0.7289,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650919347,0.7289,3415.8,3415.2,3.59202434]
["bitfinex-derivatives","ETHF0:USTF0",1735650919554,1.02211,3415.8,3415.2,3.59202434]
["bitfinex-derivatives","ETHF0:USTF0",1735650919769,0.29322,3415.7,3415.2,3.59202434]
["bitfinex-derivatives","ETHF0:USTF0",1735650919947,0.29325,3415.4,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650920153,0.29322,3415.6,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650920353,0.7289,3415.8,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650920652,3.2078,3415.7,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650920854,3.50102,3415.7,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650921753,3.50102,3415.7,3415.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735650921754,3.2078,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650922058,3.2078,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650922259,0.29333,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650922456,0.29334,3414.2,3413.6,5.02989695]
["bitfinex-derivatives","ETHF0:USTF0",1735650922761,0.29336,3414.0,3413.6,6.27189695]
["bitfinex-derivatives","ETHF0:USTF0",1735650922961,3.2078,3414.6,3413.7,43.15002434]
["bitfinex-derivatives","ETHF0:USTF0",1735650923157,3.2078,3414.6,3414.4,2.35002434]
["bitfinex-derivatives","ETHF0:USTF0",1735650923362,0.29327,3415.1,3414.4,7.09315434]
["bitfinex-derivatives","ETHF0:USTF0",1735650923659,0.29328,3415.0,3414.4,7.09315434]
["bitfinex-derivatives","ETHF0:USTF0",1735650923853,3.2078,3415.3,3414.4,6.79982434]
["bitfinex-derivatives","ETHF0:USTF0",1735650924052,3.2078,3415.3,3414.7,2.35002434]
["bitfinex-derivatives","ETHF0:USTF0",1735650924254,3.2078,3415.3,3415.0,2.35002434]
["bitfinex-derivatives","ETHF0:USTF0",1735650924762,3.2078,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650924953,3.2078,3415.3,3415.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735650925155,0.98651,3415.8,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735650925457,0.6933,3415.8,3415.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735650925657,0.6933,3415.8,3415.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735650925958,0.6933,3415.8,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650926364,0.6933,3415.8,3415.2,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1735650927053,0.29323,3415.5,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650927255,0.29323,3415.5,3415.2,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1735650927455,0.29323,3415.6,3415.2,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1735650927662,0.29325,3415.3,3415.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735650927855,3.2078,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650928056,3.2078,3415.5,3414.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735650928256,0.29326,3415.2,3414.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735650928462,0.29327,3415.1,3414.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735650928664,0.29328,3415.0,3414.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735650928964,0.2933,3414.7,3414.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650929259,0.6933,3415.8,3414.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650929260,3.2078,3415.1,3414.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650929465,0.7293,3415.0,3414.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650929860,0.29333,3414.4,3414.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735650930056,0.29334,3414.2,3414.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650930368,0.29334,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650930369,0.29335,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650930763,3.2078,3414.2,3413.7,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1735650930954,0.29335,3414.1,3413.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735650931258,0.7179,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650931455,0.29332,3414.5,3414.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735650931760,0.29332,3414.5,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735650932154,3.2078,3415.2,3414.1,2.80284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650932356,3.2078,3415.2,3414.5,2.80284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650932565,3.2078,3415.2,3414.5,4.04384798]
["bitfinex-derivatives","ETHF0:USTF0",1735650932762,0.29327,3415.1,3414.5,4.04384798]
["bitfinex-derivatives","ETHF0:USTF0",1735650933069,3.2078,3415.2,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735650933363,3.50106,3415.2,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735650933565,3.50106,3415.2,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735650933566,3.2078,3415.2,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735650933751,3.2078,3415.2,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650933958,3.50106,3415.2,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650934163,3.2078,3415.2,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650934360,3.2078,3415.2,3415.1,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735650934560,1.4294,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735650935164,3.2078,3415.6,3415.1,43.60284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650935460,3.2078,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650935667,0.29323,3415.6,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735650936259,3.2078,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650936460,3.2078,3416.0,3414.7,2.80284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650936662,0.29329,3414.9,3414.7,3.09614798]
["bitfinex-derivatives","ETHF0:USTF0",1735650936967,0.29329,3414.8,3414.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735650937265,3.2078,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650937462,0.2933,3414.8,3414.6,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735650937660,0.73317,3415.1,3414.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650937863,0.29332,3414.5,3414.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650938063,0.29331,3414.6,3414.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650938371,0.29332,3414.5,3414.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650938574,0.7009,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650938869,0.7009,3415.0,3413.9,2.80284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650938870,0.73327,3414.7,3413.9,2.80284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650939070,0.73328,3414.6,3413.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650939271,0.29337,3414.0,3413.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735650939564,0.29337,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650939565,3.2078,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650939761,3.2078,3413.8,3413.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735650939963,0.2934,3413.6,3413.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650940161,0.2934,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735650940364,3.2078,3413.8,3413.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735650940664,0.29341,3413.4,3413.2,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735650940866,0.29341,3413.4,3413.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735650942274,0.29341,3413.5,3413.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735650942467,0.29341,3413.5,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650942666,3.2078,3413.8,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650943264,3.2078,3413.8,3413.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735650943574,3.50115,3414.2,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735650943772,3.2078,3414.2,3413.5,2.80284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650944068,0.29339,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650944264,0.29341,3413.5,3413.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735650944468,3.2078,3413.5,3413.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735650944771,3.2078,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650945270,1.02695,3413.4,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650945475,0.29342,3413.3,3412.9,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735650945665,0.29345,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650945974,0.29345,3413.0,3412.7,2.80284798]
["bitfinex-derivatives","ETHF0:USTF0",1735650946168,0.29345,3413.0,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650946369,0.29346,3412.9,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735650946871,0.29345,3413.0,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650947275,3.2078,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650947873,0.29347,3412.8,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650948270,3.2078,3413.1,3412.1,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735650948476,3.2078,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650948673,0.7258,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650948871,0.7258,3413.4,3412.5,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1735650949072,0.29343,3413.3,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650949272,0.7258,3413.4,3412.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735650949478,1.01922,3413.4,3413.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735650949680,0.29342,3413.3,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735650950080,0.29342,3413.3,3412.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735650950781,0.29343,3413.3,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650950982,0.29343,3413.3,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735650951182,0.29343,3413.3,3412.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735650951379,0.29343,3413.3,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650951578,0.29343,3413.2,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650951877,3.2078,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650952083,3.2078,3413.1,3412.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1735650952274,0.29345,3413.0,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650952582,0.29345,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650952876,5.7258,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650952877,0.7258,3413.4,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650953083,0.29345,3413.0,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650953283,0.7258,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650953581,0.29345,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735650954383,0.7258,3413.4,3412.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735650954781,0.29345,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735650955183,0.7258,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650955377,0.29343,3413.2,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735650955883,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650956186,0.7258,3413.4,3412.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735650956386,0.73356,3413.3,3412.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735650956573,0.29346,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650956778,0.73356,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650956978,0.7258,3413.4,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735650956979,0.29347,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735650957286,0.29351,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735650957483,0.29351,3412.3,3412.2,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735650957676,0.2935,3412.4,3412.2,4.80716312]
["bitfinex-derivatives","ETHF0:USTF0",1735650957877,0.29351,3412.3,3412.2,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735650958079,0.29347,3412.7,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735650958282,0.2935,3412.4,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735650958482,0.7053,3412.8,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650958788,0.29351,3412.3,3412.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735650959484,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650959683,0.29347,3412.7,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735650959886,0.29347,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650960185,0.29351,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735650960683,1.46817,3412.8,3412.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735650960684,0.7345,3412.8,3412.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735650960884,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650961384,0.7345,3412.8,3411.8,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1735650961385,0.29351,3412.3,3411.8,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1735650961586,0.73369,3412.7,3411.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735650961774,0.29355,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735650962383,3.2078,3412.3,3411.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735650962590,3.2078,3412.7,3411.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735650962791,0.29349,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650962980,3.2078,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650962981,3.50128,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650963182,3.2078,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650963687,3.2078,3412.7,3412.6,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735650964394,3.2078,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650965187,3.2078,3413.4,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650965482,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650965683,0.29346,3412.9,3412.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735650965885,0.29348,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735650966087,3.2078,3413.0,3412.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735650966291,0.29349,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735650966488,3.2078,3413.0,3412.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735650966687,0.29346,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650967578,0.29345,3413.1,3413.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735650967793,0.29346,3412.9,3412.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735650968192,0.29345,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735650968492,0.29346,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735650968789,0.29345,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650969191,1.41293,3413.5,3412.5,7.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735650969395,0.29346,3412.9,3412.5,7.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735650969587,0.29347,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735650969788,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650970092,3.2078,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650970801,3.50123,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650970987,3.50124,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650971490,3.2078,3413.2,3412.9,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735650971686,0.29346,3412.9,3412.6,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1735650971886,3.2078,3413.2,3412.5,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735650972086,0.29345,3413.0,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735650972296,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650972595,3.50123,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650973388,3.2078,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650973697,3.50123,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650973898,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650974196,3.2078,3413.2,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650974495,3.50123,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650974896,3.2078,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735650975303,3.05790014,3413.8,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735650975304,3.5012,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735650975595,3.2078,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735650975991,3.50119,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735650976301,1.00348,3413.8,3413.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735650977388,0.7101,3413.8,3413.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735650977587,4.22347,3414.0,3413.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735650977793,3.2078,3414.0,3413.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735650978495,0.6765,3414.4,3414.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735650978496,0.29334,3414.3,3414.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735650978898,0.96983,3414.4,3414.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735650979093,3.4346733,3414.7,3414.1,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735650979299,3.7279733,3414.7,3414.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735650979597,0.2933,3414.7,3414.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735650979790,0.29332,3414.6,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735650980189,0.6792,3414.8,3414.1,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735650980691,0.6792,3414.8,3414.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1735650980994,0.29334,3414.3,3414.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735650981198,0.29333,3414.4,3414.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735650981497,3.2078,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650981697,6.28892014,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650981994,0.29336,3414.1,3414.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735650983395,0.73332,3414.4,3413.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735650983599,0.29337,3414.0,3413.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735650986195,3.50114,3414.3,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735650986899,0.29336,3414.1,3414.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735650988198,3.2078,3414.3,3413.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735650988599,0.29338,3413.9,3413.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735650989100,0.29339,3413.8,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735650989293,0.6669,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650989493,0.2934,3413.6,3413.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735650989895,0.29339,3413.8,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735650991296,0.6669,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650991502,0.29337,3414.0,3413.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735650993006,0.6669,3414.1,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735650993406,3.2078,3414.3,3413.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735650993601,0.29335,3414.2,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735650994103,3.5011,3414.7,3414.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735650994308,3.7279733,3414.8,3414.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735650995009,3.4346733,3414.8,3414.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735650995502,1.41148,3415.1,3414.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735650995699,0.29331,3414.8,3414.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735650996204,0.29331,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650996205,0.29327,3415.1,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735650996704,3.4346733,3415.4,3415.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735650996893,0.29324,3415.5,3415.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735650997299,4.7884733,3415.7,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650997601,3.2078,3415.4,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650997905,0.29327,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735650998202,3.2078,3415.4,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735650998399,0.29329,3414.8,3414.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735650998599,0.29326,3415.2,3414.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735650998797,0.29328,3414.9,3414.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735650998998,0.29328,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650998999,0.6659,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650999298,0.29329,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735650999493,0.29332,3414.5,3414.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735651000200,0.29332,3414.5,3414.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735651000201,0.29333,3414.3,3414.2,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735651000504,1.3506,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651000703,1.3506,3414.7,3413.8,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735651000704,3.2078,3414.5,3413.8,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735651001005,3.2078,3414.1,3413.3,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735651001198,3.2078,3413.6,3413.3,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735651001801,3.2078,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735651002003,0.29341,3413.5,3413.3,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735651002307,0.29341,3413.5,3413.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735651002496,3.2078,3413.6,3413.1,3.03300014]
["bitfinex-derivatives","ETHF0:USTF0",1735651002699,3.2078,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735651003005,0.7059,3413.9,3413.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735651003306,0.29339,3413.7,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735651003505,0.99927,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735651003901,0.7059,3413.9,3413.4,2.34780014]
["bitfinex-derivatives","ETHF0:USTF0",1735651004209,0.99928,3413.9,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735651004407,0.7059,3413.9,3413.4,2.34780014]
["bitfinex-derivatives","ETHF0:USTF0",1735651004600,0.29338,3413.8,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735651004802,0.7059,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651005201,0.2934,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735651005498,0.29342,3413.3,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735651006104,0.29343,3413.2,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735651006407,0.29341,3413.4,3413.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735651006808,3.2078,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651007008,3.2078,3413.7,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735651010408,0.29334,3414.3,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735651010606,3.2078,3414.4,3413.7,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1735651010805,0.29333,3414.4,3414.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735651011110,0.29334,3414.3,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735651011715,4.7693733,3414.5,3414.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735651012009,0.29333,3414.4,3414.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735651012610,0.29335,3414.2,3414.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735651013412,0.29334,3414.4,3414.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735651013919,0.29334,3414.3,3414.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735651015003,1.3347,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651015212,0.29331,3414.7,3414.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735651016115,3.4346733,3414.8,3414.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735651016315,0.29332,3414.6,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735651018409,0.29334,3414.3,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735651018615,3.2078,3414.6,3413.9,4.51365312]
["bitfinex-derivatives","ETHF0:USTF0",1735651019005,0.7333,3414.5,3413.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735651019305,0.29336,3414.1,3414.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735651019706,0.29337,3413.9,3413.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735651019906,0.29336,3414.1,3414.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735651020314,0.29339,3413.7,3413.6,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1735651020513,0.6941,3414.0,3413.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735651020810,0.29334,3414.3,3413.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735651021007,3.45142509,3414.4,3414.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735651022012,3.45142509,3414.4,3414.3,41.79763]
["bitfinex-derivatives","ETHF0:USTF0",1735651022308,3.74471509,3414.9,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735651022521,3.45142509,3414.9,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735651022713,3.45142509,3414.9,3414.8,5.84889014]
["bitfinex-derivatives","ETHF0:USTF0",1735651023422,3.45142509,3414.9,3414.8,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735651023616,4.60190012,3415.1,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651023809,3.50105,3415.3,3415.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735651024117,3.45142509,3415.5,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651024315,0.29324,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651026409,0.29323,3415.6,3415.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651027319,3.2078,3415.7,3415.1,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1735651027517,0.29324,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651027715,3.2078,3415.7,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651027909,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651029221,5.47302509,3415.9,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651029423,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651029921,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651031023,0.29325,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651031220,3.2078,3415.7,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651031521,0.29322,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651031723,0.29324,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651032123,6.20604509,3415.9,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651032425,2.0216,3415.9,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651032719,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651033223,2.0216,3415.9,3415.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735651033410,0.29324,3415.5,3415.1,2.62386]
["bitfinex-derivatives","ETHF0:USTF0",1735651033721,2.0216,3415.9,3415.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735651034114,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651034314,0.29323,3415.6,3415.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651035325,1.6309,3415.9,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651035615,0.29322,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651036413,1.3377,3415.9,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651036414,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651036626,1.3377,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651036820,0.29323,3415.6,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651037513,1.3377,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651037722,0.29322,3415.7,3415.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651038317,0.29322,3415.7,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651038519,1.3377,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651038823,0.29321,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651039020,1.3377,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651039226,0.29324,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651039429,1.3377,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651039631,1.3377,3415.9,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651039632,0.29323,3415.6,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651040125,3.68550014,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651040331,0.29324,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651041217,0.29323,3415.6,3415.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651041415,0.29322,3415.6,3415.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651041819,3.2078,3415.7,3415.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735651042032,3.50102,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651043522,3.2078,3415.7,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651043723,0.29325,3415.3,3415.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735651045720,0.6432,3415.5,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651045926,0.29324,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651047026,0.93644,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651048530,0.29323,3415.6,3415.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651049127,0.29322,3415.6,3415.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651049322,3.2078,3415.7,3415.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1735651049531,3.50102,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651049928,3.2078,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651050739,3.50101,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651053035,0.29324,3415.5,3415.4,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651053224,3.2078,3415.7,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651053428,0.29326,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651053632,3.94085,3415.7,3415.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735651053831,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651054428,0.29326,3415.3,3415.2,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651055830,0.29328,3415.0,3414.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651056029,0.29328,3414.9,3414.8,8.09880046]
["bitfinex-derivatives","ETHF0:USTF0",1735651056231,3.50108,3414.9,3414.8,4.59772046]
["bitfinex-derivatives","ETHF0:USTF0",1735651056830,3.50108,3414.9,3414.8,3.53002046]
["bitfinex-derivatives","ETHF0:USTF0",1735651057030,5.55560014,3414.9,3414.6,6.8965807]
["bitfinex-derivatives","ETHF0:USTF0",1735651057337,0.2933,3414.7,3414.6,6.8965807]
["bitfinex-derivatives","ETHF0:USTF0",1735651057538,1.46648,3414.8,3413.9,6.8965807]
["bitfinex-derivatives","ETHF0:USTF0",1735651057740,0.29336,3414.0,3413.9,6.8965807]
["bitfinex-derivatives","ETHF0:USTF0",1735651058438,0.29336,3414.0,3413.9,7.1899507]
["bitfinex-derivatives","ETHF0:USTF0",1735651058627,0.29336,3414.0,3413.9,6.8965807]
["bitfinex-derivatives","ETHF0:USTF0",1735651059137,0.29337,3413.9,3413.8,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1735651060936,0.29337,3413.9,3413.8,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1735651061136,0.29337,3413.9,3413.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735651061537,4.63358,3414.2,3413.2,5.55560014]
["bitfinex-derivatives","ETHF0:USTF0",1735651061538,3.9002,3414.2,3413.2,5.55560014]
["bitfinex-derivatives","ETHF0:USTF0",1735651061737,0.28254378,3413.4,3413.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735651061940,0.29341,3413.5,3413.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735651062132,3.2078,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651062342,0.2934,3413.6,3413.5,0.30427622]
["bitfinex-derivatives","ETHF0:USTF0",1735651063045,0.29339,3413.7,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735651063547,0.29339,3413.7,3413.6,41.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735651063947,0.29339,3413.7,3413.6,40.82175244]
["bitfinex-derivatives","ETHF0:USTF0",1735651064147,0.29339,3413.7,3413.6,0.02175244]
["bitfinex-derivatives","ETHF0:USTF0",1735651065549,5.6527,3413.7,3412.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1735651065848,0.29348,3412.6,3412.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1735651066147,3.2078,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735651066342,3.2078,3413.7,3412.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1735651066549,3.50119,3413.7,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735651067042,0.29341,3413.4,3413.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735651067247,3.2078,3413.7,3413.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735651067550,3.45142509,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735651067744,3.74481509,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735651068046,3.45142509,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735651068551,0.29338,3413.8,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735651068744,0.29338,3413.8,3413.7,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1735651069041,3.2078,3414.1,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735651069441,3.50115,3414.1,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735651070149,0.29336,3414.0,3413.9,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1735651070739,3.50116,3414.1,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735651070944,3.2078,3414.1,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735651073248,5.55560014,3414.7,3413.9,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1735651073446,0.29332,3414.6,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735651073638,0.29332,3414.5,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735651073846,3.2078,3414.7,3414.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735651074045,3.45142509,3415.2,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651074046,3.2078,3415.1,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651074443,3.45142509,3415.2,3414.7,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735651074648,3.45142509,3415.2,3415.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651074847,0.29324,3415.4,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651075041,0.29324,3415.4,3415.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735651075244,0.29324,3415.4,3415.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1735651075445,0.29322,3415.6,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651075844,0.29322,3415.6,3415.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735651076257,3.50102,3415.7,3415.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735651076456,0.29322,3415.6,3415.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735651076850,0.29322,3415.6,3415.5,0.67370786]
["bitfinex-derivatives","ETHF0:USTF0",1735651077357,3.50102,3415.7,3415.5,0.67370786]
["bitfinex-derivatives","ETHF0:USTF0",1735651077759,0.29322,3415.6,3415.5,0.67370786]
["bitfinex-derivatives","ETHF0:USTF0",1735651078058,3.2078,3415.7,3415.5,0.68436613]
["bitfinex-derivatives","ETHF0:USTF0",1735651078249,3.2078,3415.7,3415.5,0.97759613]
["bitfinex-derivatives","ETHF0:USTF0",1735651078656,3.2078,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651079163,3.50101,3415.7,3415.6,0.02286613]
["bitfinex-derivatives","ETHF0:USTF0",1735651081147,3.2078,3415.7,3415.6,0.02286613]
["bitfinex-derivatives","ETHF0:USTF0",1735651081347,3.50101,3415.7,3415.6,0.02286613]
["bitfinex-derivatives","ETHF0:USTF0",1735651082060,3.50101,3415.7,3415.6,0.03363967]
["bitfinex-derivatives","ETHF0:USTF0",1735651082653,3.50101,3415.7,3415.6,0.33763373]
["bitfinex-derivatives","ETHF0:USTF0",1735651082654,3.2078,3415.7,3415.6,0.33763373]
["bitfinex-derivatives","ETHF0:USTF0",1735651082854,3.2078,3415.7,3415.6,0.04441373]
["bitfinex-derivatives","ETHF0:USTF0",1735651083058,3.2078,3415.7,3415.6,0.33763373]
["bitfinex-derivatives","ETHF0:USTF0",1735651083362,3.50101,3415.7,3415.6,0.05518727]
["bitfinex-derivatives","ETHF0:USTF0",1735651084863,3.2078,3415.7,3415.6,0.34840727]
["bitfinex-derivatives","ETHF0:USTF0",1735651085163,0.29321,3415.8,3415.6,0.34840727]
["bitfinex-derivatives","ETHF0:USTF0",1735651085462,0.29321,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651085660,0.29321,3415.8,3415.7,0.35929414]
["bitfinex-derivatives","ETHF0:USTF0",1735651087364,0.29321,3415.8,3415.7,0.06608414]
["bitfinex-derivatives","ETHF0:USTF0",1735651087663,0.29321,3415.8,3415.7,0.35929414]
["bitfinex-derivatives","ETHF0:USTF0",1735651088264,0.29321,3415.8,3415.7,0.06608414]
["bitfinex-derivatives","ETHF0:USTF0",1735651088763,0.29321,3415.8,3415.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651088963,0.29321,3415.8,3415.7,0.07685007]
["bitfinex-derivatives","ETHF0:USTF0",1735651090860,2.64101014,3415.8,3415.7,0.07685007]
["bitfinex-derivatives","ETHF0:USTF0",1735651091575,7.64101014,3415.8,3415.7,0.07685007]
["bitfinex-derivatives","ETHF0:USTF0",1735651091860,7.64101014,3415.8,3415.7,0.08760377]
["bitfinex-derivatives","ETHF0:USTF0",1735651091861,2.34780014,3415.8,3415.7,0.08760377]
["bitfinex-derivatives","ETHF0:USTF0",1735651092067,7.64101014,3415.8,3415.7,0.08760377]
["bitfinex-derivatives","ETHF0:USTF0",1735651092667,2.64101014,3415.8,3415.7,0.08760377]
["bitfinex-derivatives","ETHF0:USTF0",1735651093861,0.29321,3415.8,3415.7,0.08760377]
["bitfinex-derivatives","ETHF0:USTF0",1735651094069,0.2932,3415.9,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735651094563,5.55560014,3416.1,3415.7,0.76160377]
["bitfinex-derivatives","ETHF0:USTF0",1735651094864,5.55560014,3416.1,3415.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1735651094865,0.29325,3415.4,3415.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1735651095065,2.34780014,3415.8,3415.3,0.01075728]
["bitfinex-derivatives","ETHF0:USTF0",1735651095370,0.29323,3415.6,3415.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651095562,0.29324,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651095763,0.29324,3415.4,3415.3,0.01075728]
["bitfinex-derivatives","ETHF0:USTF0",1735651096465,0.29324,3415.4,3415.3,0.30400728]
["bitfinex-derivatives","ETHF0:USTF0",1735651096667,0.6451,3415.6,3415.3,0.01075728]
["bitfinex-derivatives","ETHF0:USTF0",1735651096859,3.2078,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651097056,3.2078,3415.7,3415.6,0.30397728]
["bitfinex-derivatives","ETHF0:USTF0",1735651097666,3.50101,3415.7,3415.6,0.30397728]
["bitfinex-derivatives","ETHF0:USTF0",1735651098257,3.2078,3415.7,3415.6,0.30397728]
["bitfinex-derivatives","ETHF0:USTF0",1735651099666,3.2078,3415.7,3415.6,0.31505411]
["bitfinex-derivatives","ETHF0:USTF0",1735651101268,3.2078,3416.2,3416.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651101767,3.2078,3416.2,3416.1,0.02183411]
["bitfinex-derivatives","ETHF0:USTF0",1735651101768,3.50097,3416.2,3416.1,0.02183411]
["bitfinex-derivatives","ETHF0:USTF0",1735651102170,3.50097,3416.2,3416.1,0.31501411]
["bitfinex-derivatives","ETHF0:USTF0",1735651102965,0.29315,3416.5,3416.1,0.02183411]
["bitfinex-derivatives","ETHF0:USTF0",1735651103176,3.2078,3416.6,3416.1,0.02183411]
["bitfinex-derivatives","ETHF0:USTF0",1735651103472,0.29315,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651103766,5.55560014,3416.6,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651104070,0.29318,3416.1,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735651104264,3.2078,3416.1,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735651104568,0.29316,3416.4,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735651104870,0.29316,3416.4,3415.9,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1735651104871,3.2078,3416.2,3415.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735651105071,3.2078,3416.2,3415.9,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1735651105368,3.2078,3416.2,3415.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735651105558,0.29318,3416.1,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651105762,0.29319,3416.0,3415.9,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1735651105968,3.2078,3416.2,3415.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735651106161,3.2078,3415.8,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651106469,0.29323,3415.5,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651106665,0.29323,3415.5,3415.4,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1735651107064,3.50101,3415.8,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651107259,3.50101,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651107464,3.50101,3415.8,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651107465,3.2078,3415.8,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651107674,0.29323,3415.5,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651107873,0.29323,3415.5,3415.4,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1735651108170,3.2078,3415.8,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651108371,3.50101,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651108966,3.2078,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651109675,3.2078,3415.8,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651109973,3.2078,3415.8,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651110169,0.29322,3415.6,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651110370,0.29322,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651110579,0.29322,3415.7,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651110580,3.2078,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651112868,0.29319,3416.0,3415.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735651113878,3.45142509,3416.2,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651114077,0.29321,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651114274,3.2078,3415.9,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651114476,3.50103,3415.5,3415.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735651115179,3.2078,3415.5,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735651115382,3.2078,3415.5,3414.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735651115574,0.29327,3415.0,3414.9,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1735651115770,0.29325,3415.3,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651115969,0.29327,3415.1,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651116168,0.6654,3415.4,3414.9,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1735651116169,0.29327,3415.0,3414.9,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1735651116384,0.6654,3415.4,3414.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735651116571,0.29327,3415.1,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651116771,0.6654,3415.4,3414.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735651116772,0.29327,3415.0,3414.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735651116973,0.29327,3415.0,3414.9,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1735651117175,0.6654,3415.4,3414.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735651117381,6.65922509,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651117576,3.2078,3415.5,3414.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735651117775,0.29326,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651117982,0.29326,3415.2,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735651118377,0.29326,3415.3,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735651118579,0.29326,3415.3,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651118777,3.74822079,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651119475,3.45496079,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651119682,3.74821079,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651120187,3.45496079,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651120579,3.74821079,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651120781,3.45496079,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651121678,3.74821079,3415.4,3415.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651122888,6.95600079,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651123185,6.95599079,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651123378,6.66276079,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651123577,6.95599079,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651123976,6.95599079,3415.5,3414.9,4.43261014]
["bitfinex-derivatives","ETHF0:USTF0",1735651123977,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651125286,0.29327,3415.1,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651125585,0.29326,3415.3,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651126784,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651127189,3.74821079,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651128688,3.45496079,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651129082,2.44866079,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651129283,0.88866079,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651129485,4.60190012,3415.7,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651129688,4.60190012,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651130989,3.2078,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651131493,3.50096,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651131795,3.2078,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651132092,3.50096,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651132793,3.2078,3416.3,3415.8,7.5110807]
["bitfinex-derivatives","ETHF0:USTF0",1735651132992,0.29319,3416.1,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651134296,3.50097,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651134793,3.2078,3416.3,3415.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735651134989,0.29318,3416.1,3416.0,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651135894,3.50097,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651136094,3.2078,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651140497,3.50096,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651140692,3.2078,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651141296,3.50096,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651141893,3.2078,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651142296,3.50096,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651142498,3.2078,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651142797,3.2078,3416.3,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651142798,0.29319,3416.1,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651142990,0.29317,3416.3,3416.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651144102,2.28845014,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651144302,0.29316,3416.4,3416.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651144494,7.80970012,3416.9,3416.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1735651144697,8.54249012,3416.9,3416.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1735651144997,0.29317,3416.4,3416.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651145596,3.2078,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651145802,0.2931,3417.1,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651145997,4.60190012,3417.2,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651146701,3.50088,3417.3,3417.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651148303,3.2078,3417.3,3417.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651149109,8.10274012,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735651149299,3.50084,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735651149605,3.2078,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735651149805,3.2078,3417.7,3417.6,2.64085014]
["bitfinex-derivatives","ETHF0:USTF0",1735651150105,3.2078,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735651150600,5.22790012,3417.8,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735651150802,0.6655,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651151000,0.95853,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651151201,0.00229822,3418.0,3417.6,2.34780014]
["bitfinex-derivatives","ETHF0:USTF0",1735651151400,0.00229822,3418.0,3417.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651151610,0.00229822,3418.0,3417.9,2.64083014]
["bitfinex-derivatives","ETHF0:USTF0",1735651159316,0.00229822,3418.0,3417.9,43.44083014]
["bitfinex-derivatives","ETHF0:USTF0",1735651160206,3.2078,3418.6,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735651161028,3.2078,3419.4,3418.5,2.34780014]
["bitfinex-derivatives","ETHF0:USTF0",1735651161211,3.2078,3419.4,3419.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735651161212,0.29292,3419.2,3419.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735651161508,0.29292,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651161509,0.29293,3419.1,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735651161714,0.29293,3419.0,3418.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735651161913,0.29293,3419.1,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735651162109,0.29293,3419.0,3418.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735651162315,0.585,3419.0,3418.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735651162817,0.585,3419.0,3418.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735651162818,0.29295,3418.8,3418.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735651163014,0.585,3419.0,3418.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1735651163319,0.03673894,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651164215,0.03673894,3418.8,3418.7,44.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735651165212,0.03943967,3418.8,3418.7,44.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735651165407,0.03943967,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651166014,0.03943967,3418.8,3418.7,44.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735651167304,0.03943967,3418.8,3418.7,45.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735651169009,0.07600357,3418.8,3418.7,45.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735651170117,0.07976676,3418.8,3418.7,45.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735651175916,0.11660459,3418.8,3418.7,45.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735651176718,0.12009385,3418.8,3418.7,45.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735651180118,0.12009385,3418.8,3418.7,44.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735651180327,0.41304385,3418.8,3418.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651180626,0.41304385,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651181025,0.12009385,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651182326,0.70519385,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651182527,0.70933137,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651182727,1.00228137,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651183324,1.00228137,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651183530,1.03847094,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651184027,1.03847094,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651184429,1.03847094,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651184832,1.03847094,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651185436,1.03847094,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651186735,1.03847094,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651187331,0.74552094,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651188039,0.16042094,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651189235,0.19724818,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651190237,0.00270073,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651190548,0.20074803,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651192844,0.49369803,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651193052,0.49369803,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651193243,0.49369803,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651194949,0.20074803,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651196146,0.23743063,3418.8,3418.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651197245,0.23743063,3418.8,3418.7,4.11976]
["bitfinex-derivatives","ETHF0:USTF0",1735651197446,0.23743063,3418.8,3418.7,9.89378618]
["bitfinex-derivatives","ETHF0:USTF0",1735651198648,0.23743063,3418.8,3418.7,8.05378618]
["bitfinex-derivatives","ETHF0:USTF0",1735651198948,0.23743063,3418.8,3418.7,9.10823569]
["bitfinex-derivatives","ETHF0:USTF0",1735651201448,0.23743063,3418.8,3418.7,16.00481639]
["bitfinex-derivatives","ETHF0:USTF0",1735651201648,0.25922642,3418.8,3418.7,16.00481639]
["bitfinex-derivatives","ETHF0:USTF0",1735651202055,0.55217642,3418.8,3418.7,16.00481639]
["bitfinex-derivatives","ETHF0:USTF0",1735651202257,0.25922642,3418.8,3418.7,16.00481639]
["bitfinex-derivatives","ETHF0:USTF0",1735651204756,0.25922642,3418.8,3418.7,9.10823569]
["bitfinex-derivatives","ETHF0:USTF0",1735651208863,0.55217642,3418.8,3418.7,9.10823569]
["bitfinex-derivatives","ETHF0:USTF0",1735651209355,5.55217642,3418.8,3418.7,3.60917569]
["bitfinex-derivatives","ETHF0:USTF0",1735651209556,5.55217642,3418.8,3418.7,0.04607569]
["bitfinex-derivatives","ETHF0:USTF0",1735651209758,0.55217642,3418.8,3418.7,0.04607569]
["bitfinex-derivatives","ETHF0:USTF0",1735651210063,5.55217642,3418.8,3418.7,6.93358166]
["bitfinex-derivatives","ETHF0:USTF0",1735651210764,5.55217642,3418.8,3418.7,6.53418166]
["bitfinex-derivatives","ETHF0:USTF0",1735651211060,5.55217642,3418.8,3418.7,5.71718166]
["bitfinex-derivatives","ETHF0:USTF0",1735651211867,0.29299,3418.3,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735651212056,0.29298,3418.5,3418.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735651212559,0.293,3418.3,3418.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735651212961,4.86242968,3418.5,3418.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735651213560,4.86242968,3418.5,3418.4,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735651214463,0.25652569,3418.5,3418.4,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735651215158,0.25652569,3418.5,3418.3,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735651215463,0.29298,3418.4,3418.3,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1735651215664,0.29299,3418.3,3418.2,9.19544093]
["bitfinex-derivatives","ETHF0:USTF0",1735651215865,2.55900248,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651216058,2.55900248,3418.4,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735651216767,2.55900248,3418.4,3418.3,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735651218665,2.55900248,3418.4,3418.3,45.67640405]
["bitfinex-derivatives","ETHF0:USTF0",1735651219567,0.25652569,3418.4,3418.3,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735651219860,0.25652569,3418.4,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735651219861,0.54950569,3418.4,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735651220061,0.25652569,3418.4,3418.2,12.40324093]
["bitfinex-derivatives","ETHF0:USTF0",1735651220368,0.29299,3418.3,3418.2,12.69624093]
["bitfinex-derivatives","ETHF0:USTF0",1735651220565,0.29299,3418.3,3418.2,9.19544093]
["bitfinex-derivatives","ETHF0:USTF0",1735651220765,0.54951569,3418.3,3418.2,4.87693399]
["bitfinex-derivatives","ETHF0:USTF0",1735651221364,0.54951569,3418.3,3418.2,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651221664,0.54951569,3418.3,3417.9,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651221665,0.29302,3418.0,3417.9,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651222864,3.71024088,3418.0,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735651223070,0.29304,3417.7,3417.6,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651223766,0.54956569,3417.7,3417.6,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651224271,0.54956569,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651224272,0.29307,3417.4,3417.3,7.79173399]
["bitfinex-derivatives","ETHF0:USTF0",1735651224866,0.54959569,3417.4,3417.3,7.79173399]
["bitfinex-derivatives","ETHF0:USTF0",1735651225663,2.85130638,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651227079,0.2931,3417.0,3416.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1735651227369,0.2931,3417.0,3416.5,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651227370,0.29314,3416.6,3416.5,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651227762,5.54966569,3416.6,3416.5,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651227965,0.29318,3416.1,3416.0,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651228362,2.64098014,3416.1,3416.0,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651228568,0.29318,3416.1,3416.0,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651228988,0.54970569,3416.1,3416.0,4.58393399]
["bitfinex-derivatives","ETHF0:USTF0",1735651229176,0.25652569,3416.1,3415.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1735651229478,0.25652569,3416.1,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735651229674,0.25652569,3416.1,3415.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735651229864,0.25652569,3416.0,3415.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735651230168,0.25652569,3416.0,3415.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1735651230480,0.2932,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651230778,0.2932,3415.9,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735651230966,0.29319,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651231166,0.29319,3416.0,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735651231369,2.34780014,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651231570,0.2932,3415.9,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735651231766,0.29318,3416.1,3415.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735651231973,2.29523541,3416.6,3415.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735651232175,0.29316,3416.4,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651232569,2.29523541,3416.6,3416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735651232771,0.29314,3416.6,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651233279,0.29314,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651233572,0.29315,3416.4,3416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735651233977,0.29315,3416.5,3416.3,41.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735651234371,2.34780014,3417.0,3416.3,41.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735651234575,0.29314,3416.6,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651234882,0.29314,3416.6,3416.4,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1735651235374,0.29313,3416.7,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651235766,3.2078,3417.1,3416.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1735651236076,0.29314,3416.6,3416.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651236274,0.29314,3416.6,3416.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1735651236475,3.2078,3417.1,3416.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1735651236671,8.2078,3417.1,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651236877,0.29314,3416.7,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651237176,8.2078,3417.1,3416.4,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1735651237381,0.29315,3416.5,3416.4,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1735651237778,0.29315,3416.5,3416.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735651238279,0.29315,3416.5,3416.4,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1735651238973,0.29315,3416.5,3416.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735651239682,0.29315,3416.5,3416.4,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1735651239877,0.73277,3417.0,3416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735651240174,0.29315,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651240379,0.29315,3416.4,3416.3,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1735651240572,0.29315,3416.4,3416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735651240772,0.29315,3416.4,3416.3,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1735651240968,5.55560014,3417.1,3416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735651241176,0.29315,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651241682,5.55560014,3417.1,3416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735651241883,0.29315,3416.4,3416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735651243483,0.29321,3415.7,3415.6,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735651243785,0.29321,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651243971,0.2932,3416.0,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735651244772,3.2078,3416.2,3415.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735651244977,0.29321,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651247984,3.2078,3416.2,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651247985,0.29318,3416.1,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651248185,0.29317,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651248380,0.29317,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651248584,0.29316,3416.4,3416.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651249381,0.29317,3416.3,3416.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651249782,0.29316,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651250481,3.2078,3416.7,3416.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651250880,0.73266,3417.5,3416.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651250881,3.2078,3417.5,3416.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651251077,0.29309,3417.2,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651251587,3.2078,3417.5,3417.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735651251588,0.29308,3417.3,3417.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735651252090,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651252283,0.29309,3417.2,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651252485,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651252688,3.2078,3417.5,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651252887,0.29309,3417.2,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651253387,0.29307,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735651253584,0.73254,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651253788,2.34780014,3417.9,3417.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735651253986,0.29307,3417.4,3417.3,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735651255189,0.29307,3417.4,3417.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1735651255492,0.29307,3417.4,3417.3,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735651255995,0.29307,3417.4,3417.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1735651258791,0.29307,3417.4,3417.3,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735651259091,0.29306,3417.5,3417.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735651259288,1.35151,3418.2,3417.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1735651259491,0.29302,3418.0,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735651259688,0.29302,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651259689,2.29523541,3418.5,3417.8,3.08039014]
["bitfinex-derivatives","ETHF0:USTF0",1735651259886,2.29523541,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651260083,2.58820541,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651260291,2.29523541,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651260492,2.29523541,3418.5,3417.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735651260493,2.29523541,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651260690,2.29523541,3418.5,3418.4,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735651260887,0.29296,3418.7,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735651261092,0.29296,3418.7,3418.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735651261296,0.29297,3418.6,3418.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735651261496,0.29295,3418.8,3418.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735651261690,3.2078,3419.1,3418.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735651261998,0.29292,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651262194,0.29292,3419.1,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735651262695,0.29293,3419.0,3418.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735651263694,6.87925014,3419.5,3418.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735651263895,6.87925014,3419.5,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735651263896,6.14700014,3419.5,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735651264090,0.73225,3419.4,3418.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735651264299,0.29293,3419.0,3418.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735651264503,3.2078,3419.1,3418.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735651264800,2.34780014,3418.6,3418.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735651264997,0.29301,3418.1,3418.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735651266196,0.29302,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651266395,3.2078,3418.2,3417.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735651266603,0.29306,3417.5,3417.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735651266800,0.29308,3417.3,3417.2,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735651266995,0.29307,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735651267900,1.32649,3417.9,3417.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1735651267901,0.29307,3417.5,3417.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735651268102,0.29304,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651268301,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651268496,0.29304,3417.8,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735651268699,2.34780014,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651268905,0.29304,3417.7,3417.6,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735651269104,0.29304,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651269712,0.29304,3417.7,3417.6,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735651271107,0.29304,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651271904,0.29304,3417.7,3417.6,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735651272815,0.29304,3417.8,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735651273308,0.29304,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651274308,2.64084014,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651274509,2.64084014,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651274510,0.29308,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651275414,0.29313,3416.7,3416.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735651275608,0.29312,3416.8,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651275809,0.29311,3416.9,3416.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651276407,0.29312,3416.8,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651276608,0.29314,3416.6,3416.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735651276812,0.29314,3416.6,3416.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1735651277008,0.29315,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651278012,2.64095014,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651279419,0.29315,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651281622,0.29315,3416.5,3416.4,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735651281818,2.29523541,3417.0,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651282120,2.29523541,3417.0,3416.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735651282514,2.29523541,3417.0,3416.9,44.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735651282715,3.44285312,3417.1,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651282914,3.44285312,3417.1,3417.0,2.64090014]
["bitfinex-derivatives","ETHF0:USTF0",1735651283316,0.29306,3417.6,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735651283723,0.29305,3417.7,3417.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735651284116,0.91891,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651284320,0.29304,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651285527,0.29305,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735651287222,0.29305,3417.7,3417.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1735651287223,3.08035014,3418.1,3417.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1735651287518,3.2078,3418.4,3417.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1735651287725,0.29302,3418.0,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735651288117,0.29303,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651290031,0.29303,3418.0,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735651290230,0.29303,3418.0,3417.9,0.30385625]
["bitfinex-derivatives","ETHF0:USTF0",1735651290725,3.69835014,3418.5,3417.9,0.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1735651291126,0.28218375,3418.0,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735651291722,5.0,3418.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651291926,5.0,3418.0,3416.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735651291927,0.2931,3417.0,3416.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735651292121,0.2931,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651292622,0.29313,3416.7,3416.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735651293031,0.29312,3416.8,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651293217,0.29312,3416.8,3416.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735651294328,0.29312,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651294528,2.34780014,3416.9,3416.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735651294731,0.29313,3416.7,3416.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735651295030,0.29315,3416.4,3416.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735651295449,0.29315,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651297427,0.29319,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651299532,0.29321,3415.7,3415.6,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1735651299830,2.34780014,3416.3,3415.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735651300231,0.29318,3416.2,3416.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651300634,0.29319,3416.1,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651301341,0.73287,3416.5,3415.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735651301342,0.29318,3416.2,3416.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651301535,0.29318,3416.1,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651301735,0.29318,3416.2,3416.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651302038,0.29315,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651302224,0.29315,3416.5,3416.4,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735651303126,0.29315,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651303532,2.34780014,3416.9,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651303730,0.29318,3416.2,3416.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651304439,0.73285,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651304637,3.2078,3417.0,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651304638,0.29318,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651304838,0.29318,3416.1,3416.0,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735651305037,0.29318,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651305236,2.34780014,3416.9,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651305433,0.29317,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651307133,0.73281,3416.8,3416.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735651307328,0.73281,3416.8,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651307329,0.29316,3416.4,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651307929,0.29315,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651308131,2.34780014,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651308325,0.29314,3416.7,3416.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735651308536,0.29314,3416.6,3416.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1735651308738,0.29314,3416.6,3416.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735651308938,0.29314,3416.6,3416.5,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1735651310534,3.2078,3417.0,3416.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735651310834,0.29313,3416.8,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651311035,0.29314,3416.6,3416.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1735651311235,0.29314,3416.6,3416.5,41.70364]
["bitfinex-derivatives","ETHF0:USTF0",1735651311435,0.29314,3416.6,3416.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1735651312238,0.29313,3416.8,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651313636,0.29314,3416.6,3416.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735651314044,0.29315,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651314537,0.29316,3416.3,3416.2,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1735651314936,0.29316,3416.4,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651315743,5.55560014,3417.0,3416.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735651315943,0.29315,3416.6,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651316334,0.29314,3416.7,3416.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651316542,0.29312,3416.8,3416.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651316743,0.29312,3416.8,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735651317035,3.73596312,3417.0,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651317638,0.29311,3417.0,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651318738,2.34780014,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651318944,0.2931,3417.2,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651319245,1.86757,3417.5,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651319246,0.2931,3417.1,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651319541,4.02015312,3417.5,3416.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1735651319737,0.29308,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735651319941,0.29308,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651319942,3.44285312,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651320143,0.29308,3417.3,3417.2,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735651320743,0.29308,3417.3,3417.2,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735651321243,0.29308,3417.3,3417.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651321645,3.08045014,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651321842,0.29309,3417.2,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651322042,0.29309,3417.1,3417.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735651322238,0.29309,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651325148,0.89229,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651325940,0.29309,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651326448,0.29309,3417.1,3417.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735651326647,0.29314,3416.6,3416.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735651326844,0.29316,3416.3,3416.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735651327145,0.73286,3416.6,3416.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735651327345,0.29317,3416.2,3416.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735651329051,0.29315,3416.6,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651329350,0.29317,3416.3,3416.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651329553,0.29317,3416.3,3416.2,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735651330045,3.08063014,3416.7,3416.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735651330245,0.29317,3416.2,3416.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735651330953,0.29317,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651333151,3.44285312,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651333355,0.29317,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651333560,0.29317,3416.2,3416.1,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735651334950,0.29317,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651335361,3.44285312,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651335552,3.68993014,3416.7,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651335553,0.29317,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651335754,0.29317,3416.3,3416.2,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1735651336258,0.29317,3416.3,3416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735651336462,0.29317,3416.3,3416.2,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1735651337046,0.29317,3416.3,3416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735651338556,3.44285312,3416.3,3416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735651338761,3.44285312,3416.3,3416.2,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1735651340056,0.29316,3416.4,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651340251,0.29315,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651341655,0.29316,3416.3,3416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735651342852,0.29316,3416.3,3416.2,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1735651343053,0.29316,3416.3,3416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735651343461,0.29317,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651343759,0.5579,3416.2,3415.8,4.57386893]
["bitfinex-derivatives","ETHF0:USTF0",1735651344065,2.64100014,3415.9,3415.8,4.57386893]
["bitfinex-derivatives","ETHF0:USTF0",1735651344762,0.29321,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651345165,0.5669,3415.8,3415.3,4.57386893]
["bitfinex-derivatives","ETHF0:USTF0",1735651345355,0.29324,3415.4,3415.3,4.57386893]
["bitfinex-derivatives","ETHF0:USTF0",1735651346254,0.29324,3415.4,3415.1,10.61411395]
["bitfinex-derivatives","ETHF0:USTF0",1735651346255,5.79065326,3415.6,3415.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1735651346460,0.29328,3414.9,3414.8,4.86715893]
["bitfinex-derivatives","ETHF0:USTF0",1735651347060,0.29328,3414.9,3414.8,4.57386893]
["bitfinex-derivatives","ETHF0:USTF0",1735651347464,0.29328,3414.9,3414.8,4.86715893]
["bitfinex-derivatives","ETHF0:USTF0",1735651347661,0.29328,3415.0,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735651348367,0.29329,3414.9,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735651348569,0.29329,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651349172,0.29333,3414.4,3414.3,7.78166893]
["bitfinex-derivatives","ETHF0:USTF0",1735651350068,0.89113,3414.4,3414.3,7.78166893]
["bitfinex-derivatives","ETHF0:USTF0",1735651350263,0.89113,3414.4,3414.3,4.57386893]
["bitfinex-derivatives","ETHF0:USTF0",1735651350670,0.89113,3414.4,3413.9,12.35553787]
["bitfinex-derivatives","ETHF0:USTF0",1735651350671,0.29336,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651350870,2.64116014,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651351370,0.29339,3413.7,3413.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735651351571,0.2934,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651352369,0.29343,3413.2,3413.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735651352570,0.29344,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651352764,0.29342,3413.3,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735651353071,0.73338,3414.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651353273,0.5936,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651353474,0.29335,3414.2,3413.9,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735651353664,2.64113014,3414.4,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735651353870,4.59047083,3414.2,3414.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735651354066,4.59047083,3414.2,3414.1,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735651354271,4.59047083,3414.2,3414.1,44.88895]
["bitfinex-derivatives","ETHF0:USTF0",1735651354968,0.69550624,3414.2,3414.1,44.88895]
["bitfinex-derivatives","ETHF0:USTF0",1735651355165,0.29328,3414.9,3414.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735651355375,0.29329,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651356373,0.29333,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651357273,0.29333,3414.4,3414.3,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735651357668,0.5871,3414.9,3414.3,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735651357669,2.34780014,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651357876,2.64108014,3415.0,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735651358066,0.29328,3414.9,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735651358270,0.29329,3414.8,3414.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735651358474,0.29329,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651360276,0.29329,3414.8,3414.7,3.21865542]
["bitfinex-derivatives","ETHF0:USTF0",1735651361372,0.29329,3414.8,3414.7,3.22957606]
["bitfinex-derivatives","ETHF0:USTF0",1735651362870,0.29329,3414.8,3414.7,3.23107399]
["bitfinex-derivatives","ETHF0:USTF0",1735651365472,1.1595,3415.2,3414.7,3.23107399]
["bitfinex-derivatives","ETHF0:USTF0",1735651365675,0.29328,3415.0,3414.8,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1735651365866,0.27000601,3414.9,3414.8,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1735651366273,0.29325,3415.4,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735651366472,1.1309,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651366678,0.29321,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651367272,0.29321,3415.8,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651367472,0.29321,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651367473,0.29321,3415.8,3415.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735651367668,0.29321,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651367971,2.89510014,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651368176,0.29317,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651370775,0.73298,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651370983,2.64101014,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651371881,2.64101014,3415.7,3414.9,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735651371882,2.34780014,3415.7,3414.9,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735651372181,0.29327,3415.0,3414.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735651372382,0.29327,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651373385,2.34780014,3415.2,3414.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735651373587,2.34780014,3415.2,3414.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1735651373885,0.29331,3414.7,3414.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735651374385,0.2933,3414.7,3414.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735651374578,0.73317,3415.1,3414.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1735651374780,2.34780014,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651374981,0.29327,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651375582,0.29327,3415.1,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735651375885,0.29327,3415.0,3414.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735651376283,5.55560014,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651376487,0.73304,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651376786,0.29324,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651377186,0.29324,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651377388,0.29324,3415.4,3415.3,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735651378187,0.29323,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651378385,0.29321,3415.8,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735651378683,1.0945,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651378887,0.2932,3415.9,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735651379090,0.29321,3415.8,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735651379886,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651380094,0.29321,3415.8,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735651380892,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651381094,0.29321,3415.8,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735651382792,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651383994,2.34780014,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651384296,2.34780014,3415.8,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651384297,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651384595,0.29322,3415.7,3415.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651384899,0.29322,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651385092,0.29322,3415.7,3415.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735651385593,0.29322,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651385786,0.29322,3415.7,3415.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735651386996,0.29322,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651387797,0.29326,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651388395,0.29325,3415.4,3415.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651388602,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651388894,2.34780014,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651389095,2.34780014,3415.8,3415.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735651389291,2.34780014,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651389492,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651391304,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651391600,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651392001,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651392305,0.29325,3415.3,3415.2,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735651392599,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651393007,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651393401,2.34780014,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651393605,0.29322,3415.7,3415.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735651395705,0.29322,3415.7,3415.6,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735651396007,0.29322,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651396220,0.29322,3415.7,3415.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735651399008,0.29322,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651399606,0.29324,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651399806,0.28230456,3415.5,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651400106,0.73302,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651400411,0.29325,3415.3,3415.2,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735651400713,0.29325,3415.4,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735651401712,2.34780014,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651401905,0.29324,3415.5,3415.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735651402410,0.29325,3415.3,3415.2,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735651403207,0.29325,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651403803,0.29317,3416.3,3415.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735651404009,5.73808854,3416.0,3415.9,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1735651405211,0.29316,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651406316,0.29316,3416.3,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651406317,0.29318,3416.2,3416.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735651408010,2.8518534,3416.4,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651408311,2.8518534,3416.4,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651408312,0.29317,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651408510,0.29316,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651408914,2.8518534,3416.4,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651409114,0.29317,3416.3,3416.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651409311,2.8518534,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651409511,2.8518534,3416.4,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651409512,2.5936234,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651410714,2.3004534,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651412019,3.4506801,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735651412212,3.4506801,3416.5,3416.4,5.84875014]
["bitfinex-derivatives","ETHF0:USTF0",1735651413317,3.9844801,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651413510,0.73274,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651413712,0.29311,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651414114,0.29311,3416.9,3416.8,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735651414320,0.29311,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651415625,0.29315,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651417320,0.29316,3416.3,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735651417519,0.29316,3416.4,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735651418627,0.5641,3416.7,3416.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735651418815,0.85723,3416.7,3416.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735651419011,0.5641,3416.7,3416.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735651419515,0.85723,3416.7,3416.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735651419722,0.85723,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651420019,0.5641,3416.7,3416.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735651420222,0.29312,3416.9,3416.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651420414,0.29313,3416.8,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735651420911,0.29312,3416.9,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651421110,0.29313,3416.8,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735651421523,0.559,3417.1,3416.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651421524,0.29312,3416.9,3416.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651421726,0.29311,3417.0,3416.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651422126,0.5338,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651422127,0.82689,3417.2,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735651422423,0.2931,3417.1,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651423023,0.5338,3417.2,3416.7,3.51780014]
["bitfinex-derivatives","ETHF0:USTF0",1735651423227,0.29311,3417.0,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735651423720,0.29311,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651423926,0.29311,3416.9,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651424326,0.5338,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651424523,0.29313,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651424924,0.29313,3416.7,3416.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735651426429,0.5349,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651426631,0.82802,3416.9,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735651426932,0.82801,3416.9,3416.8,0.31213422]
["bitfinex-derivatives","ETHF0:USTF0",1735651427424,0.5349,3416.9,3416.8,0.31213422]
["bitfinex-derivatives","ETHF0:USTF0",1735651427627,0.29311,3417.0,3416.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651427829,0.5338,3417.2,3416.8,0.01901422]
["bitfinex-derivatives","ETHF0:USTF0",1735651428028,3.4506801,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651428229,3.9943801,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651428531,0.29309,3417.3,3417.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735651428732,0.5437,3417.5,3417.2,0.0285138]
["bitfinex-derivatives","ETHF0:USTF0",1735651428929,0.29307,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735651429130,0.29307,3417.4,3417.2,0.3215938]
["bitfinex-derivatives","ETHF0:USTF0",1735651429325,0.29308,3417.3,3417.2,0.3216038]
["bitfinex-derivatives","ETHF0:USTF0",1735651429535,0.29308,3417.3,3417.2,0.0285138]
["bitfinex-derivatives","ETHF0:USTF0",1735651430234,0.29308,3417.3,3417.2,0.3216038]
["bitfinex-derivatives","ETHF0:USTF0",1735651430433,0.29308,3417.3,3417.2,0.0285138]
["bitfinex-derivatives","ETHF0:USTF0",1735651430632,2.64088014,3417.3,3417.2,0.0285138]
["bitfinex-derivatives","ETHF0:USTF0",1735651431031,2.34780014,3417.3,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735651431230,0.29308,3417.3,3417.2,0.03805557]
["bitfinex-derivatives","ETHF0:USTF0",1735651431936,0.29307,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735651432137,0.29307,3417.4,3417.3,0.33112557]
["bitfinex-derivatives","ETHF0:USTF0",1735651432433,0.29307,3417.4,3417.3,0.03805557]
["bitfinex-derivatives","ETHF0:USTF0",1735651433830,0.29307,3417.4,3417.3,0.04760235]
["bitfinex-derivatives","ETHF0:USTF0",1735651434133,0.83676,3417.5,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735651434931,0.83676,3417.5,3417.4,0.34067235]
["bitfinex-derivatives","ETHF0:USTF0",1735651435234,0.83676,3417.5,3417.4,0.04760235]
["bitfinex-derivatives","ETHF0:USTF0",1735651436438,0.83676,3417.5,3417.4,0.34067235]
["bitfinex-derivatives","ETHF0:USTF0",1735651436739,0.83676,3417.5,3417.4,0.04760235]
["bitfinex-derivatives","ETHF0:USTF0",1735651437238,0.83676,3417.5,3417.4,0.05711428]
["bitfinex-derivatives","ETHF0:USTF0",1735651440243,0.83676,3417.5,3417.4,0.06665709]
["bitfinex-derivatives","ETHF0:USTF0",1735651442144,0.83676,3417.5,3417.4,0.35972709]
["bitfinex-derivatives","ETHF0:USTF0",1735651442439,0.65837,3417.6,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735651442937,0.29306,3417.5,3417.4,0.06665709]
["bitfinex-derivatives","ETHF0:USTF0",1735651443338,0.29306,3417.5,3417.4,0.35972709]
["bitfinex-derivatives","ETHF0:USTF0",1735651444846,0.36532,3417.6,3417.4,0.35972709]
["bitfinex-derivatives","ETHF0:USTF0",1735651445147,0.36532,3417.6,3417.5,3.56751709]
["bitfinex-derivatives","ETHF0:USTF0",1735651446240,0.65837,3417.6,3417.5,3.56751709]
["bitfinex-derivatives","ETHF0:USTF0",1735651446845,0.36532,3417.6,3417.5,3.56751709]
["bitfinex-derivatives","ETHF0:USTF0",1735651449244,0.36532,3417.6,3417.5,0.35971709]
["bitfinex-derivatives","ETHF0:USTF0",1735651449546,0.65837,3417.6,3417.5,3.56751709]
["bitfinex-derivatives","ETHF0:USTF0",1735651449748,0.65837,3417.6,3417.5,3.27445709]
["bitfinex-derivatives","ETHF0:USTF0",1735651449940,0.65837,3417.6,3417.5,3.56751709]
["bitfinex-derivatives","ETHF0:USTF0",1735651450136,0.65837,3417.6,3417.5,0.35971709]
["bitfinex-derivatives","ETHF0:USTF0",1735651450551,0.65837,3417.6,3417.5,3.56751709]
["bitfinex-derivatives","ETHF0:USTF0",1735651452245,0.36532,3417.6,3417.5,3.56751709]
["bitfinex-derivatives","ETHF0:USTF0",1735651455853,0.5192,3418.4,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735651456147,0.81218,3418.4,3418.3,3.56744709]
["bitfinex-derivatives","ETHF0:USTF0",1735651456453,0.5756,3418.7,3418.3,44.07445709]
["bitfinex-derivatives","ETHF0:USTF0",1735651456653,0.29297,3418.6,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735651456846,1.1359,3418.7,3418.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735651457051,1.42886,3418.7,3418.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735651457257,1.1359,3418.7,3418.6,0.35962709]
["bitfinex-derivatives","ETHF0:USTF0",1735651457750,1.42886,3418.7,3418.6,0.35962709]
["bitfinex-derivatives","ETHF0:USTF0",1735651459048,1.42886,3418.7,3418.6,0.06665709]
["bitfinex-derivatives","ETHF0:USTF0",1735651459241,1.42886,3418.7,3418.6,0.06416154]
["bitfinex-derivatives","ETHF0:USTF0",1735651459839,0.29298,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651460048,2.34780014,3418.4,3417.9,7.76749649]
["bitfinex-derivatives","ETHF0:USTF0",1735651460250,0.29302,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651461051,0.29304,3417.7,3417.6,4.55969649]
["bitfinex-derivatives","ETHF0:USTF0",1735651461447,0.29305,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651461747,0.82235,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651462356,0.82235,3417.6,3417.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735651462854,0.29305,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735651463041,0.29305,3417.6,3417.5,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735651463245,0.29305,3417.7,3417.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735651463447,0.29305,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651463652,0.5526,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651463954,0.29305,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651464757,0.29305,3417.6,3417.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735651464948,0.29305,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651465450,0.29305,3417.6,3417.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735651465655,0.29305,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651465847,0.29305,3417.6,3417.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735651467055,0.5208,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651467256,0.81384,3417.8,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735651467452,0.84563,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651467955,0.84563,3417.9,3417.8,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735651468360,0.5526,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651468545,0.84564,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651469450,0.5526,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735651469650,3.9806801,3418.2,3417.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1735651469852,0.53,3418.2,3418.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735651470052,0.823,3418.2,3418.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735651470250,0.53,3418.2,3418.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735651470451,3.7436801,3418.3,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735651470659,4.2708801,3418.3,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735651470958,0.84189,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651471262,0.84189,3418.4,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735651471753,0.84189,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651471959,0.293,3418.3,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735651472257,0.293,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651472953,0.293,3418.2,3418.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735651474061,0.84189,3418.4,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735651475957,3.4506801,3418.7,3418.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1735651476163,3.7436401,3418.7,3418.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735651476550,3.4506801,3418.7,3418.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735651477663,0.29295,3418.8,3418.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735651478362,0.29296,3418.7,3418.6,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651478561,0.84856,3418.7,3418.6,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735651478771,0.84856,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651479163,0.84856,3418.7,3418.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735651480363,0.29296,3418.7,3418.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735651485168,0.29296,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651485371,0.29296,3418.7,3418.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735651486171,0.29296,3418.8,3418.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735651488366,3.4506801,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651488566,4.6009068,3419.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651488774,4.6009068,3419.3,3419.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735651488972,4.6009068,3419.3,3419.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735651489270,1.1329,3419.8,3419.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735651489271,1.42577,3419.8,3419.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735651489476,0.91742798,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651489671,0.29285,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651489871,0.29286,3419.9,3419.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735651490176,1.1349,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651490363,0.29287,3419.7,3419.6,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735651490876,0.29287,3419.7,3419.6,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735651491968,0.29286,3419.9,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651492165,0.29287,3419.7,3419.6,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735651492369,5.79513307,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651492671,0.29287,3419.7,3419.6,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735651493770,0.29286,3419.9,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651493975,2.34780014,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651494273,0.29287,3419.8,3419.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735651494673,2.34780014,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651495577,0.29287,3419.8,3419.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735651496581,0.29284,3420.2,3420.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651496872,0.29283,3420.2,3420.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651497173,0.29284,3420.1,3420.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735651497576,1.1349,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651497774,0.29284,3420.1,3420.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735651499185,0.5692,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651499383,0.5692,3420.3,3420.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651499384,0.86203,3420.3,3420.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651499879,0.29284,3420.2,3420.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651500274,0.5692,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651500482,0.29284,3420.1,3420.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735651501387,0.29287,3419.8,3419.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735651501680,0.86365,3420.0,3419.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735651502084,0.5419,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651502285,0.29285,3420.1,3420.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735651502480,1.42443,3420.3,3420.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651502783,0.86203,3420.3,3420.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651503080,0.5692,3420.3,3420.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651503383,0.91742798,3420.4,3420.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735651503574,0.91742798,3420.4,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651504883,3.44733293,3421.0,3420.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735651505079,3.44733293,3421.5,3420.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735651505385,3.44733293,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651505588,1.97853,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651506594,1.97853,3421.4,3421.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735651507088,0.29271,3421.7,3421.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735651507289,1.1442,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651507484,1.1442,3421.8,3421.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651507485,0.29273,3421.5,3421.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651507887,0.29273,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651508088,1.1442,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651508386,0.29272,3421.6,3421.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735651508687,0.2927,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651508897,1.695,3421.8,3421.5,41.09271]
["bitfinex-derivatives","ETHF0:USTF0",1735651508898,0.29271,3421.6,3421.5,41.09271]
["bitfinex-derivatives","ETHF0:USTF0",1735651509107,0.73162,3422.4,3421.5,41.09271]
["bitfinex-derivatives","ETHF0:USTF0",1735651509108,4.17890293,3422.6,3421.5,43.14780014]
["bitfinex-derivatives","ETHF0:USTF0",1735651509296,0.73157,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651509601,0.29266,3422.2,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651509802,4.53343293,3422.7,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651509803,0.29268,3422.0,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651510096,5.26499293,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651510097,0.29268,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651510297,3.07939014,3422.5,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651510298,0.2927,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651510701,0.2927,3421.7,3421.5,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735651510899,4.8630385,3422.3,3421.5,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735651511097,0.2927,3421.8,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651511299,4.8630385,3422.3,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651511599,4.8630385,3422.3,3421.5,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735651511805,0.2927,3421.7,3421.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735651511995,0.2927,3421.8,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651512499,0.2927,3421.8,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651512703,0.29271,3421.7,3421.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735651512903,0.2927,3421.8,3421.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735651513103,0.2927,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651513302,1.0814,3422.0,3421.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735651513604,0.2927,3421.8,3421.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735651514100,0.2927,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651514698,0.2927,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651514699,0.29273,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651515298,0.29276,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651516495,0.29283,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651517202,0.29283,3420.2,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651518403,0.29283,3420.2,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651518601,0.29285,3420.0,3419.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735651518797,1.85782,3420.5,3419.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1735651518798,0.29285,3419.9,3419.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1735651519306,0.29285,3419.9,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651519507,1.85782,3420.5,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651519698,1.1258,3420.5,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651520007,0.29285,3419.9,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651520802,0.29285,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651520803,0.2929,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651521205,1.5894,3419.8,3419.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651521400,0.29287,3419.7,3419.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735651521716,1.076,3419.8,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651522006,0.29289,3419.6,3419.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735651522203,1.076,3419.8,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651522604,0.2929,3419.4,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651523803,3.2078,3419.5,3418.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735651524207,0.5142,3419.4,3418.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735651524702,0.29294,3419.0,3418.8,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1735651524902,0.29294,3419.0,3418.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735651525098,0.5142,3419.4,3418.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735651525507,3.2078,3419.6,3418.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735651525704,0.29292,3419.2,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735651525909,0.5142,3419.7,3418.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735651526108,0.29294,3418.9,3418.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735651526608,0.29294,3418.9,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651526803,0.29294,3419.0,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651527102,0.5142,3419.7,3418.9,2.34780014]
["bitfinex-derivatives","ETHF0:USTF0",1735651527307,1.076,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651527699,2.88710014,3420.3,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651527700,0.29284,3420.2,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651527911,1.5618,3420.3,3419.7,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735651528102,1.85463,3420.3,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651528409,0.29285,3420.0,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651528903,0.29286,3419.9,3419.7,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735651529109,1.5618,3420.3,3419.7,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735651529301,1.5618,3420.3,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651529505,0.29286,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651529810,3.90960014,3420.3,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651529811,1.5618,3420.3,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651530001,0.29285,3420.0,3419.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735651530407,0.29286,3419.8,3419.7,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735651530606,0.29286,3419.9,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651531211,1.5618,3420.3,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651531212,0.29286,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651531414,0.73208,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651531605,0.29288,3419.7,3419.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735651532006,1.5618,3420.3,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651532209,0.29284,3420.1,3420.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735651532715,0.29287,3419.7,3419.6,41.09288]
["bitfinex-derivatives","ETHF0:USTF0",1735651533411,1.5618,3420.3,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651533715,0.29285,3420.0,3419.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735651533916,1.5618,3420.3,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651534139,0.29287,3419.7,3419.6,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735651534341,0.29287,3419.7,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651534646,0.29288,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651534933,0.29288,3419.6,3419.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735651535128,2.34780014,3419.9,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651535325,0.2929,3419.4,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651535531,0.29291,3419.2,3419.1,4.70872]
["bitfinex-derivatives","ETHF0:USTF0",1735651535932,0.82811,3419.3,3419.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735651536231,0.5352,3419.3,3419.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735651536836,0.5352,3419.3,3419.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735651537225,0.29289,3419.5,3419.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735651537515,0.29291,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651537713,0.29291,3419.3,3419.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735651537913,0.29291,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651538115,0.83711,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651538614,0.5442,3419.2,3419.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735651538911,0.5504,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651539114,0.2929,3419.4,3419.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735651539318,0.84329,3419.6,3419.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735651539717,0.5504,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651539915,0.2929,3419.4,3419.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735651540316,0.5504,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651540317,0.29291,3419.2,3419.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735651540820,0.29291,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651541122,0.5504,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651541522,0.5504,3419.6,3419.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735651541523,0.29291,3419.3,3419.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735651542021,0.2929,3419.4,3419.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735651542519,0.5504,3419.6,3419.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735651542714,0.82336,3419.9,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651542924,2.83112515,3420.1,3420.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735651543220,3.12396515,3420.1,3420.0,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735651543420,3.12396515,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651543721,0.83504,3420.1,3420.0,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735651544325,0.5276,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651544512,0.29283,3420.3,3420.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651544715,0.29284,3420.1,3420.0,41.64774]
["bitfinex-derivatives","ETHF0:USTF0",1735651544910,0.29284,3420.1,3420.0,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735651545117,0.29283,3420.2,3420.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651545921,0.29283,3420.3,3420.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651546720,0.29284,3420.1,3420.0,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735651547820,0.29284,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651548222,0.29284,3420.1,3420.0,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735651548916,0.29285,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651549121,0.85085,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651549714,0.85085,3420.0,3419.5,44.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735651549913,0.29285,3420.1,3420.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735651550714,0.29285,3420.0,3419.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735651551525,3.50062,3420.4,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651551714,3.50062,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651551911,0.29283,3420.3,3420.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651552820,3.2078,3420.4,3419.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735651553025,0.29284,3420.2,3420.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651553215,3.2078,3420.4,3419.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735651553415,3.50062,3420.4,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651557119,0.29284,3420.1,3420.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735651557319,0.29285,3420.0,3419.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735651558324,0.29287,3419.8,3419.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735651558727,3.2078,3420.4,3419.5,45.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735651559030,0.29286,3420.0,3419.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735651560127,0.29284,3420.1,3420.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651560829,3.7438,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651561022,0.29283,3420.2,3420.1,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651561421,0.536,3420.4,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651561717,2.58173515,3420.5,3420.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735651561718,2.28892515,3420.5,3420.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735651561923,2.28892515,3420.5,3420.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735651562224,3.44733293,3420.6,3420.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735651562726,3.44733293,3420.6,3420.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735651562921,3.11425808,3420.6,3420.5,46.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735651563129,3.88913799,3420.8,3420.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651563424,3.88913799,3420.8,3420.7,2.64059014]
["bitfinex-derivatives","ETHF0:USTF0",1735651563425,0.52883994,3420.8,3420.7,2.64059014]
["bitfinex-derivatives","ETHF0:USTF0",1735651563629,0.5581,3421.6,3421.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651563829,0.5581,3421.6,3421.5,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735651564434,5.74555488,3421.9,3421.5,5.55560014]
["bitfinex-derivatives","ETHF0:USTF0",1735651564627,5.74555488,3421.9,3421.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651565035,5.74555488,3421.9,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651565327,5.2278085,3422.3,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651565328,0.29269,3421.8,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651565731,5.2278085,3422.3,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651566036,5.2278085,3422.3,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651566335,0.29267,3422.1,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651566835,0.29267,3422.0,3421.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651567235,5.2278085,3422.3,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651567436,5.2278085,3422.3,3421.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651567736,0.29268,3422.0,3421.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651567933,5.2278085,3422.3,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651568132,0.29268,3422.0,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651568437,0.29268,3422.0,3421.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651569039,0.29269,3421.9,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651569537,0.29271,3421.7,3421.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735651569735,0.5576,3421.6,3421.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735651569938,0.85031,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651570244,1.37611,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651570534,1.37611,3421.6,3420.9,6.87734043]
["bitfinex-derivatives","ETHF0:USTF0",1735651570535,0.7318,3421.5,3420.9,4.52954029]
["bitfinex-derivatives","ETHF0:USTF0",1735651570842,0.29279,3420.7,3420.6,4.52954029]
["bitfinex-derivatives","ETHF0:USTF0",1735651571437,0.29279,3420.7,3420.6,1.29534029]
["bitfinex-derivatives","ETHF0:USTF0",1735651571741,0.29279,3420.7,3420.6,0.45824029]
["bitfinex-derivatives","ETHF0:USTF0",1735651571936,0.29279,3420.7,3420.3,6.79431044]
["bitfinex-derivatives","ETHF0:USTF0",1735651572143,3.2078,3420.6,3420.0,50.15193059]
["bitfinex-derivatives","ETHF0:USTF0",1735651572346,0.29284,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651572537,0.29284,3420.1,3420.0,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735651572839,0.29283,3420.2,3420.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735651573035,0.29281,3420.5,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651573229,0.29281,3420.4,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651573427,0.29281,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651573428,3.2078,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651573631,0.2928,3420.6,3420.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735651573838,0.2928,3420.5,3420.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735651574040,0.2928,3420.5,3420.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735651574233,0.29279,3420.7,3420.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735651574435,0.29278,3420.8,3420.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735651574634,0.2928,3420.5,3420.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735651575742,0.5482,3420.8,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651575936,0.29281,3420.4,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651576837,3.93977,3420.7,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651577036,0.29284,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651577346,0.73197,3420.7,3420.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651577537,0.29283,3420.2,3420.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735651577735,3.2078,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651577936,0.29283,3420.2,3420.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735651578430,0.73197,3420.7,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651578643,0.29283,3420.2,3420.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735651578840,0.29282,3420.3,3420.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735651579454,0.5482,3420.8,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651579773,0.2928,3420.6,3420.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735651580078,0.5482,3420.8,3420.3,2.87020014]
["bitfinex-derivatives","ETHF0:USTF0",1735651580267,4.02637,3420.9,3420.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735651580465,0.29278,3420.8,3420.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735651580852,0.29278,3420.8,3420.7,41.09278]
["bitfinex-derivatives","ETHF0:USTF0",1735651582063,4.02637,3420.9,3420.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735651582267,3.7336,3420.9,3420.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735651582464,3.2078,3420.9,3420.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735651583369,3.50057,3420.9,3420.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735651583970,3.2078,3420.9,3420.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735651584364,0.29276,3421.1,3421.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735651584567,0.83434,3421.3,3421.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735651584970,0.5416,3421.3,3421.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735651585276,0.29275,3421.2,3421.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735651585582,0.29274,3421.3,3421.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735651586159,1.6289,3421.6,3421.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735651586461,0.29274,3421.4,3421.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651587143,0.7318,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651587343,0.29275,3421.1,3421.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735651587744,1.6289,3421.6,3420.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1735651587940,1.6289,3421.6,3420.7,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735651587941,0.29275,3421.2,3421.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735651588339,1.6289,3421.6,3420.7,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735651588545,1.6289,3421.6,3421.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735651588546,0.29274,3421.3,3421.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735651590346,1.6289,3421.6,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735651590347,0.29276,3421.2,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735651592342,0.29274,3421.3,3421.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735651593346,0.29274,3421.4,3421.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735651593844,0.29275,3421.3,3421.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735651595651,0.29273,3421.4,3421.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651595851,0.83882,3421.6,3421.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651596456,0.29272,3421.6,3421.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651597752,0.29271,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651599050,0.29271,3421.7,3421.3,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735651599051,0.29273,3421.6,3421.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735651599350,0.29271,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651601454,0.80818,3422.0,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651602655,0.5155,3422.0,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651602855,0.80817,3422.0,3421.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735651603360,0.5155,3422.0,3421.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735651603555,4.1314085,3422.3,3421.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735651603859,4.4240585,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651604158,0.29267,3422.2,3422.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651604363,0.525,3422.2,3422.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651604861,0.81766,3422.2,3422.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651605860,0.525,3422.2,3421.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735651606058,0.29269,3421.8,3421.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735651606565,0.73167,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651606566,0.29271,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651607857,0.29273,3421.5,3421.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651608561,0.29271,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651608956,0.29273,3421.5,3421.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651614062,0.29271,3421.7,3421.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651614460,0.29271,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651614461,0.2927,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651615663,0.2927,3421.7,3421.6,41.09271]
["bitfinex-derivatives","ETHF0:USTF0",1735651617364,1.0605,3422.0,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651617577,0.2927,3421.8,3421.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651617870,1.7922,3422.0,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651617871,0.2927,3421.7,3421.6,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735651618065,0.29273,3421.5,3421.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651620571,0.81622,3421.6,3421.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651620965,0.2927,3421.8,3421.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735651621166,0.2927,3421.8,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651622480,0.29269,3421.9,3421.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651623674,0.29268,3422.0,3421.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651624073,0.5271,3422.1,3421.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735651624275,0.81977,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651624580,0.5271,3422.1,3421.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735651624879,0.29269,3422.0,3421.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651625876,0.5271,3422.1,3421.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735651626079,0.29269,3421.9,3421.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651628182,0.29269,3421.8,3421.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735651629175,0.29269,3421.8,3421.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735651629479,0.29273,3421.5,3421.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651629879,0.29271,3421.7,3421.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651630078,0.29269,3421.8,3421.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651630882,3.44584142,3421.9,3421.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651630883,3.73853142,3421.9,3421.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651632487,0.29269,3421.9,3421.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651632784,0.29269,3421.9,3421.8,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1735651634887,3.97294142,3422.1,3421.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735651635086,0.29268,3422.0,3421.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651635986,0.29268,3422.0,3421.9,41.09267]
["bitfinex-derivatives","ETHF0:USTF0",1735651636886,3.73851142,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651643584,3.44584142,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651644084,3.73851142,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651644791,3.44584142,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651644992,3.44584142,3422.2,3421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651645192,3.44584142,3422.2,3422.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651645491,3.73850142,3422.2,3422.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651646691,0.29266,3422.2,3422.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651646887,4.36944992,3422.3,3421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651647089,4.36944992,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651648192,4.66209992,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651648587,1.2162585,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651648789,0.9236085,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651650398,0.9236085,3422.3,3422.2,4.52680283]
["bitfinex-derivatives","ETHF0:USTF0",1735651650592,0.9236085,3422.3,3422.2,1.31900283]
["bitfinex-derivatives","ETHF0:USTF0",1735651650895,0.9236085,3422.3,3422.2,4.52680283]
["bitfinex-derivatives","ETHF0:USTF0",1735651651396,2.24260133,3422.3,3422.2,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735651651596,2.24260133,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651652199,1.2162585,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651652991,0.9236085,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651653203,0.9236085,3422.3,3422.2,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735651653701,0.9236085,3422.3,3422.2,44.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735651655596,1.2162585,3422.3,3422.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651655996,2.3096585,3422.3,3422.2,44.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735651657697,2.3096585,3422.3,3422.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651659398,2.3096585,3422.3,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651659697,2.3096585,3422.3,3421.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735651659698,0.29273,3421.4,3421.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735651659894,0.29273,3421.3,3421.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735651660094,0.5448,3421.3,3421.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735651660300,0.83753,3421.3,3421.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735651660501,0.83753,3421.3,3421.2,44.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735651660695,0.5448,3421.3,3421.2,44.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735651661094,1.38221,3421.6,3421.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651661496,0.525,3421.6,3421.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735651661696,0.5154,3421.8,3421.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735651661901,3.2078,3422.0,3421.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735651662099,1.0895,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651662500,1.38217,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651663097,1.0895,3422.1,3421.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1735651663293,1.0895,3422.1,3421.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651663500,0.29268,3422.0,3421.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1735651663694,0.29268,3422.0,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651664393,0.29268,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651664394,0.2927,3421.7,3421.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735651665401,4.53797194,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651665607,0.29267,3422.0,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735651666100,4.53797194,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651666306,0.2927,3421.8,3421.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735651666706,4.53797194,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651666904,0.5301,3421.7,3421.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735651667102,0.8228,3421.7,3421.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735651667500,0.5301,3421.7,3421.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735651668908,4.53797194,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651669099,4.01297194,3422.1,3422.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735651669296,4.01297194,3422.1,3422.0,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735651669297,3.44847194,3422.1,3422.0,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735651670002,3.44847194,3422.1,3422.0,44.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735651670201,3.44847194,3422.1,3422.0,47.81769483]
["bitfinex-derivatives","ETHF0:USTF0",1735651670401,0.9236085,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651671703,0.9236085,3422.3,3422.2,12.38856916]
["bitfinex-derivatives","ETHF0:USTF0",1735651672909,0.9236085,3422.3,3422.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735651673406,0.9236085,3422.3,3422.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1735651675704,0.9236085,3422.3,3422.2,6.056709]
["bitfinex-derivatives","ETHF0:USTF0",1735651675908,3.44847194,3423.0,3422.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735651676109,2.81208044,3423.0,3422.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735651676311,3.2078,3427.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651676515,0.29235,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651676808,6.6392,3426.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651677007,6.6392,3426.8,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651677208,6.6392,3426.8,3426.0,0.45537304]
["bitfinex-derivatives","ETHF0:USTF0",1735651677510,3.2078,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651677707,7.36987,3426.8,3425.1,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735651677708,0.29236,3425.7,3425.1,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735651677903,3.2078,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651678206,3.2078,3426.5,3425.2,2.33522483]
["bitfinex-derivatives","ETHF0:USTF0",1735651678411,0.29234,3425.9,3425.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735651678613,0.29234,3425.9,3425.3,0.36557465]
["bitfinex-derivatives","ETHF0:USTF0",1735651678807,0.29235,3425.8,3425.2,2.62761483]
["bitfinex-derivatives","ETHF0:USTF0",1735651679114,8.2078,3426.5,3425.4,7.62743794]
["bitfinex-derivatives","ETHF0:USTF0",1735651679302,8.2078,3426.5,3425.5,3.57337563]
["bitfinex-derivatives","ETHF0:USTF0",1735651679508,8.2078,3426.5,3425.6,0.36557563]
["bitfinex-derivatives","ETHF0:USTF0",1735651679709,0.29235,3425.9,3425.7,0.36557563]
["bitfinex-derivatives","ETHF0:USTF0",1735651679905,0.29235,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651679906,0.29235,3425.9,3425.8,0.36557563]
["bitfinex-derivatives","ETHF0:USTF0",1735651680306,3.2078,3426.5,3425.8,0.36557563]
["bitfinex-derivatives","ETHF0:USTF0",1735651680505,3.2078,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651680506,0.29234,3426.0,3425.9,0.36557563]
["bitfinex-derivatives","ETHF0:USTF0",1735651680901,0.29234,3426.0,3425.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735651681107,0.0038959,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651681313,0.0038959,3426.0,3425.9,3.86567767]
["bitfinex-derivatives","ETHF0:USTF0",1735651681616,0.0038959,3426.0,3425.9,6.2009025]
["bitfinex-derivatives","ETHF0:USTF0",1735651681811,0.0038959,3426.0,3425.9,46.63536483]
["bitfinex-derivatives","ETHF0:USTF0",1735651682207,0.0038959,3426.0,3425.9,44.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735651682411,3.2078,3426.9,3425.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651682617,3.2078,3426.9,3426.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735651682815,3.2078,3426.9,3426.7,0.36546561]
["bitfinex-derivatives","ETHF0:USTF0",1735651683005,3.2078,3426.9,3426.8,0.36546561]
["bitfinex-derivatives","ETHF0:USTF0",1735651683212,3.21846048,3427.5,3426.8,0.36546561]
["bitfinex-derivatives","ETHF0:USTF0",1735651683516,3.21846048,3427.5,3426.9,1.65446561]
["bitfinex-derivatives","ETHF0:USTF0",1735651683716,0.29224,3427.1,3427.0,0.36546561]
["bitfinex-derivatives","ETHF0:USTF0",1735651683910,3.21846048,3427.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651683911,1.6162,3427.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651684110,0.73057,3427.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651684304,0.29229,3426.6,3426.4,2.33522483]
["bitfinex-derivatives","ETHF0:USTF0",1735651684516,0.29228,3426.7,3426.5,6.74682654]
["bitfinex-derivatives","ETHF0:USTF0",1735651684813,0.29228,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651685415,0.29227,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651686417,1.6162,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651686618,0.29227,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651687019,1.6162,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651687218,0.29227,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651690819,0.29232,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651693420,0.29232,3426.2,3426.1,5.54302483]
["bitfinex-derivatives","ETHF0:USTF0",1735651693623,0.29232,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651698724,0.529,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651699120,0.29231,3426.3,3426.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735651699319,0.29229,3426.5,3426.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735651699722,0.5283,3426.6,3426.1,5.54302483]
["bitfinex-derivatives","ETHF0:USTF0",1735651700025,0.82058,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651701116,0.29228,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651701924,0.5485,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651702121,0.29232,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651702320,0.29232,3426.1,3426.0,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735651702523,0.29232,3426.3,3426.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735651702723,0.6002,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651703023,0.89249,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651703422,0.29229,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651703925,0.29229,3426.6,3426.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735651704519,0.29229,3426.5,3426.4,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735651705122,0.5485,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651705328,0.29229,3426.6,3426.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735651705526,2.34588531,3427.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651705732,2.34588531,3427.5,3426.2,2.33522483]
["bitfinex-derivatives","ETHF0:USTF0",1735651705733,0.73054,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651705925,0.29226,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651707229,0.29226,3426.9,3426.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735651707642,0.29225,3427.0,3426.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735651707818,0.29225,3427.1,3427.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735651708023,2.34588531,3427.5,3426.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1735651708223,0.29224,3427.1,3427.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735651708627,0.29225,3427.0,3426.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735651709226,0.73054,3427.4,3426.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735651709423,0.29225,3427.0,3426.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735651709628,0.29224,3427.1,3427.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735651709928,0.29225,3427.0,3426.9,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1735651710326,0.29225,3427.0,3426.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735651710932,0.01066048,3427.5,3426.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735651711128,0.2945372,3428.0,3427.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735651711437,0.2945372,3428.0,3427.9,5.83519483]
["bitfinex-derivatives","ETHF0:USTF0",1735651711438,0.0023772,3428.0,3427.9,5.83519483]
["bitfinex-derivatives","ETHF0:USTF0",1735651711622,0.0023772,3428.0,3427.9,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735651711820,0.0023772,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651712231,0.0023772,3428.0,3427.9,6.42969483]
["bitfinex-derivatives","ETHF0:USTF0",1735651712421,0.9236085,3428.3,3427.9,6.13752483]
["bitfinex-derivatives","ETHF0:USTF0",1735651712627,0.9236085,3428.3,3428.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735651712827,0.9236085,3428.3,3428.2,2.62737483]
["bitfinex-derivatives","ETHF0:USTF0",1735651713122,0.29204,3429.5,3428.2,49.39122483]
["bitfinex-derivatives","ETHF0:USTF0",1735651713326,0.29204,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651713528,1.7526,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651713726,0.292,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651714043,0.03679749,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651714537,0.03679749,3429.9,3429.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735651714724,0.03679749,3429.9,3429.8,0.36510865]
["bitfinex-derivatives","ETHF0:USTF0",1735651714927,0.03679749,3429.9,3429.8,41.16510865]
["bitfinex-derivatives","ETHF0:USTF0",1735651715129,0.03679749,3429.9,3429.8,41.16511278]
["bitfinex-derivatives","ETHF0:USTF0",1735651715628,0.03679749,3429.9,3429.8,41.76271278]
["bitfinex-derivatives","ETHF0:USTF0",1735651716034,0.04023218,3429.9,3429.8,43.01871278]
["bitfinex-derivatives","ETHF0:USTF0",1735651716230,0.04023218,3429.9,3429.8,45.64594761]
["bitfinex-derivatives","ETHF0:USTF0",1735651716432,5.43393843,3479.1,3429.8,45.64594761]
["bitfinex-derivatives","ETHF0:USTF0",1735651716433,3.2078,3431.4,3429.8,49.98882483]
["bitfinex-derivatives","ETHF0:USTF0",1735651716635,3.2078,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651716636,2.33522483,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651716833,5.54302483,3430.9,3429.8,7.66968838]
["bitfinex-derivatives","ETHF0:USTF0",1735651717032,8.2078,3430.9,3429.9,0.36510682]
["bitfinex-derivatives","ETHF0:USTF0",1735651717229,0.29196,3430.4,3430.0,0.36510682]
["bitfinex-derivatives","ETHF0:USTF0",1735651717532,0.29195,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651717730,2.33522483,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651717941,0.29196,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651718237,5.54302483,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651718532,2.33522483,3430.0,3429.6,6.74682654]
["bitfinex-derivatives","ETHF0:USTF0",1735651718729,2.62724483,3429.7,3429.6,6.74682654]
["bitfinex-derivatives","ETHF0:USTF0",1735651718928,0.29206,3429.2,3429.1,7.6657583]
["bitfinex-derivatives","ETHF0:USTF0",1735651719125,1.23665522,3430.2,3429.1,8.03096649]
["bitfinex-derivatives","ETHF0:USTF0",1735651719337,2.33522483,3429.6,3429.1,7.6657583]
["bitfinex-derivatives","ETHF0:USTF0",1735651719635,0.29206,3429.2,3429.1,7.6657583]
["bitfinex-derivatives","ETHF0:USTF0",1735651719837,2.33522483,3429.6,3429.1,3.57301388]
["bitfinex-derivatives","ETHF0:USTF0",1735651720038,2.33522483,3429.9,3429.2,0.36521388]
["bitfinex-derivatives","ETHF0:USTF0",1735651720232,2.33522483,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651720541,2.33522483,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651720542,0.29199,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651720738,2.33522483,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651720937,1.308,3430.9,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651720938,0.29197,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651721239,2.91802483,3430.5,3430.0,0.36510705]
["bitfinex-derivatives","ETHF0:USTF0",1735651721435,0.29196,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651722336,0.292,3429.9,3429.8,4.4579583]
["bitfinex-derivatives","ETHF0:USTF0",1735651722536,0.29198,3430.1,3429.8,4.8230971]
["bitfinex-derivatives","ETHF0:USTF0",1735651722836,2.33522483,3430.2,3429.7,7.6657583]
["bitfinex-derivatives","ETHF0:USTF0",1735651722837,0.32858022,3430.0,3429.7,7.6657583]
["bitfinex-derivatives","ETHF0:USTF0",1735651723035,0.29198,3430.1,3429.7,7.6657583]
["bitfinex-derivatives","ETHF0:USTF0",1735651723235,2.33522483,3430.2,3429.8,0.36512279]
["bitfinex-derivatives","ETHF0:USTF0",1735651723439,0.29199,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651724840,1.1328,3431.0,3430.0,3.57290815]
["bitfinex-derivatives","ETHF0:USTF0",1735651724841,0.29197,3430.3,3430.0,3.57290815]
["bitfinex-derivatives","ETHF0:USTF0",1735651725043,3.46802483,3431.0,3430.1,0.36510491]
["bitfinex-derivatives","ETHF0:USTF0",1735651725237,3.46802483,3431.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651725540,0.29198,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651725934,2.33522483,3430.4,3429.6,4.4579583]
["bitfinex-derivatives","ETHF0:USTF0",1735651726132,0.29202,3429.7,3429.6,4.4579583]
["bitfinex-derivatives","ETHF0:USTF0",1735651726535,0.29203,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651727843,0.292,3430.0,3429.5,3.86499445]
["bitfinex-derivatives","ETHF0:USTF0",1735651728040,1.308,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651728237,0.29199,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651729345,0.033494,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651729545,0.033494,3430.0,3429.9,3.86492717]
["bitfinex-derivatives","ETHF0:USTF0",1735651730248,0.033494,3430.0,3429.9,44.66492717]
["bitfinex-derivatives","ETHF0:USTF0",1735651730943,0.033494,3430.0,3429.9,45.21822717]
["bitfinex-derivatives","ETHF0:USTF0",1735651731443,0.033494,3430.0,3429.9,47.18832483]
["bitfinex-derivatives","ETHF0:USTF0",1735651731638,0.29191,3431.1,3430.6,2.62715483]
["bitfinex-derivatives","ETHF0:USTF0",1735651731847,0.29191,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651734443,0.5636,3431.6,3431.0,5.54302483]
["bitfinex-derivatives","ETHF0:USTF0",1735651734647,3.2078,3432.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651734949,7.24712483,3433.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651735147,0.29176,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651735337,7.24712483,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651735543,0.29172,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651735743,0.29171,3433.4,3432.7,0.36485132]
["bitfinex-derivatives","ETHF0:USTF0",1735651735943,3.2078,3435.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651736146,2.33522483,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651736344,0.2916,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651736544,2.77313219,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651736847,2.77313219,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651737050,0.29169,3433.6,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651737254,3.2078,3434.3,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735651737443,3.2078,3434.7,3433.5,0.36473401]
["bitfinex-derivatives","ETHF0:USTF0",1735651737747,3.2078,3434.7,3433.4,43.57313219]
["bitfinex-derivatives","ETHF0:USTF0",1735651737748,0.29163,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651737951,3.2078,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651738246,3.2078,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651738437,0.2917,3433.4,3433.3,0.36476012]
["bitfinex-derivatives","ETHF0:USTF0",1735651738639,0.2917,3433.5,3433.3,0.36478391]
["bitfinex-derivatives","ETHF0:USTF0",1735651738845,0.29163,3434.3,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651739050,2.77313219,3434.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651739240,0.2917,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651739446,0.29168,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651739647,0.29163,3434.3,3433.4,0.36475271]
["bitfinex-derivatives","ETHF0:USTF0",1735651739856,7.77313219,3434.4,3433.5,0.36475271]
["bitfinex-derivatives","ETHF0:USTF0",1735651740046,2.77313219,3434.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651740248,7.77313219,3434.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651740551,2.77313219,3434.4,3433.4,3.57255528]
["bitfinex-derivatives","ETHF0:USTF0",1735651740752,2.77313219,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651740947,3.7719,3434.9,3434.3,0.36471028]
["bitfinex-derivatives","ETHF0:USTF0",1735651740948,0.2916,3434.6,3434.3,0.36471028]
["bitfinex-derivatives","ETHF0:USTF0",1735651741144,0.29161,3434.6,3434.4,0.36471028]
["bitfinex-derivatives","ETHF0:USTF0",1735651741445,0.2916,3434.6,3434.5,0.36471028]
["bitfinex-derivatives","ETHF0:USTF0",1735651741641,0.2916,3434.7,3434.5,0.7727169]
["bitfinex-derivatives","ETHF0:USTF0",1735651741850,0.2916,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651741851,0.29159,3434.7,3434.6,1.3561823]
["bitfinex-derivatives","ETHF0:USTF0",1735651742248,3.2078,3434.9,3434.6,1.3561823]
["bitfinex-derivatives","ETHF0:USTF0",1735651742552,0.29159,3434.8,3434.7,1.35584352]
["bitfinex-derivatives","ETHF0:USTF0",1735651742855,0.9236085,3435.0,3434.7,4.56331063]
["bitfinex-derivatives","ETHF0:USTF0",1735651743155,3.49938,3434.9,3434.8,1.35545798]
["bitfinex-derivatives","ETHF0:USTF0",1735651743351,6.27251219,3434.9,3434.8,1.35545798]
["bitfinex-derivatives","ETHF0:USTF0",1735651743647,0.72897,3434.8,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651743847,3.2078,3434.9,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651744253,0.29159,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651744655,0.29159,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651745354,0.29163,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651745553,0.87405533,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651745847,0.29163,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651746248,0.9236085,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651746443,0.29159,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651746649,2.77313219,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651746857,0.29163,3434.2,3434.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1735651747057,0.29168,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651747257,0.729,3434.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651747550,2.77313219,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651747551,0.29162,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651748058,5.98093219,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651748357,0.29161,3434.5,3434.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1735651748656,0.29161,3434.5,3434.4,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735651749045,0.29164,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651749251,0.29168,3433.7,3433.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735651749955,0.5441,3434.7,3433.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735651749956,1.2731,3434.7,3433.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735651750162,0.5441,3434.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651750347,0.29163,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651750751,3.50218219,3434.5,3433.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735651750956,3.2078,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651751154,0.2917,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651751957,3.2078,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651752152,3.2078,3434.2,3433.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735651752347,3.2078,3434.2,3433.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735651752545,0.29169,3433.6,3433.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735651752750,3.2078,3434.2,3433.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735651752949,0.29166,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651753258,2.77313219,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651753450,0.29163,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651753654,0.29163,3434.3,3434.2,3.79131934]
["bitfinex-derivatives","ETHF0:USTF0",1735651754059,0.29163,3434.3,3434.2,0.58351934]
["bitfinex-derivatives","ETHF0:USTF0",1735651754252,2.77313219,3434.9,3434.2,0.5835408]
["bitfinex-derivatives","ETHF0:USTF0",1735651754453,0.29162,3434.4,3434.3,0.5835408]
["bitfinex-derivatives","ETHF0:USTF0",1735651755059,0.29162,3434.4,3433.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735651755060,5.0,3434.4,3433.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735651755253,0.2917,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651755556,0.2917,3433.4,3433.3,4.43183568]
["bitfinex-derivatives","ETHF0:USTF0",1735651755755,3.2078,3434.2,3433.3,4.43183568]
["bitfinex-derivatives","ETHF0:USTF0",1735651755960,3.2078,3434.2,3433.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1735651756260,0.29166,3433.9,3433.8,3.20385146]
["bitfinex-derivatives","ETHF0:USTF0",1735651756460,0.29166,3433.9,3433.8,4.42788714]
["bitfinex-derivatives","ETHF0:USTF0",1735651756658,0.29166,3433.9,3433.8,1.22403568]
["bitfinex-derivatives","ETHF0:USTF0",1735651756956,3.2078,3434.6,3433.8,4.43183568]
["bitfinex-derivatives","ETHF0:USTF0",1735651757159,0.29161,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651757352,3.2078,3435.1,3434.4,0.76932037]
["bitfinex-derivatives","ETHF0:USTF0",1735651757557,3.2078,3435.1,3434.5,0.76932037]
["bitfinex-derivatives","ETHF0:USTF0",1735651757756,0.5056,3435.5,3434.6,4.43188605]
["bitfinex-derivatives","ETHF0:USTF0",1735651757952,0.5056,3435.5,3434.7,3.54245256]
["bitfinex-derivatives","ETHF0:USTF0",1735651758157,3.2078,3436.2,3434.8,2.04543247]
["bitfinex-derivatives","ETHF0:USTF0",1735651758360,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651758560,3.2078,3436.2,3435.5,0.76932037]
["bitfinex-derivatives","ETHF0:USTF0",1735651758860,3.2078,3436.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651758861,2.77313219,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651759061,0.29155,3435.2,3435.1,0.76955454]
["bitfinex-derivatives","ETHF0:USTF0",1735651760057,2.77313219,3435.6,3435.1,0.36461447]
["bitfinex-derivatives","ETHF0:USTF0",1735651760362,2.77313219,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651760363,0.29154,3435.3,3435.2,0.76558077]
["bitfinex-derivatives","ETHF0:USTF0",1735651760666,2.77313219,3435.6,3435.2,0.76593629]
["bitfinex-derivatives","ETHF0:USTF0",1735651760856,0.2916,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651761060,0.2916,3434.6,3434.5,3.57242855]
["bitfinex-derivatives","ETHF0:USTF0",1735651761670,0.2916,3434.6,3434.5,0.36462855]
["bitfinex-derivatives","ETHF0:USTF0",1735651761966,0.2916,3434.6,3434.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651762161,0.8277,3434.6,3434.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651762468,0.29169,3433.6,3433.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735651762664,0.29169,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651762969,0.29175,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651763470,3.2078,3433.1,3432.1,4.41102426]
["bitfinex-derivatives","ETHF0:USTF0",1735651763765,0.2918,3432.2,3432.1,4.41102426]
["bitfinex-derivatives","ETHF0:USTF0",1735651763966,0.72935,3433.0,3432.1,4.41102426]
["bitfinex-derivatives","ETHF0:USTF0",1735651764267,0.72935,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651764268,0.29174,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651764469,3.93687,3434.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651764772,3.93687,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651764773,0.29168,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651765459,0.29168,3433.7,3433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735651765665,0.29168,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651765970,0.72911,3434.2,3433.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735651766172,6.71010219,3433.9,3433.2,1.27678206]
["bitfinex-derivatives","ETHF0:USTF0",1735651766471,0.29171,3433.3,3433.2,1.27678206]
["bitfinex-derivatives","ETHF0:USTF0",1735651766671,0.29173,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651767068,0.29179,3432.4,3432.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735651767266,0.29181,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651767468,0.29186,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651767770,0.72958,3432.0,3431.4,3.93770828]
["bitfinex-derivatives","ETHF0:USTF0",1735651767771,0.36452255,3432.0,3431.4,3.93770828]
["bitfinex-derivatives","ETHF0:USTF0",1735651768071,0.29186,3431.5,3431.4,0.72990828]
["bitfinex-derivatives","ETHF0:USTF0",1735651768272,0.29189,3431.2,3431.1,4.41102426]
["bitfinex-derivatives","ETHF0:USTF0",1735651768766,0.29191,3431.0,3430.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735651768972,7.56851725,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651769166,7.56851725,3431.6,3429.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735651769167,0.72969,3431.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651769367,0.29196,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651769774,3.2078,3431.2,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651769975,0.29196,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651770474,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651770775,6.35926676,3432.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651770965,0.29184,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651771168,0.29184,3431.9,3431.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735651771366,0.29183,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651772368,4.2491,3432.8,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651772573,0.29177,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651772776,0.2918,3432.4,3432.3,0.39901026]
["bitfinex-derivatives","ETHF0:USTF0",1735651773879,0.2918,3432.4,3432.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735651774068,0.2918,3432.4,3432.3,0.36490449]
["bitfinex-derivatives","ETHF0:USTF0",1735651774376,0.2918,3432.4,3432.3,1.02901308]
["bitfinex-derivatives","ETHF0:USTF0",1735651774565,5.2918,3432.4,3432.3,1.02901308]
["bitfinex-derivatives","ETHF0:USTF0",1735651774771,8.49959,3432.4,3432.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651774975,0.29179,3432.4,3432.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651775182,0.81519,3432.4,3432.3,0.5839537]
["bitfinex-derivatives","ETHF0:USTF0",1735651775373,0.29186,3431.6,3431.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735651775572,0.29186,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651775972,0.2919,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651776271,3.2078,3431.3,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651776467,0.29191,3431.0,3430.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735651776673,0.2919,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651776872,3.2078,3432.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651776873,1.45914,3432.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651777074,0.29192,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651777575,3.2078,3431.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651777777,3.2078,3432.2,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651777982,0.29184,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651778376,0.29184,3431.8,3431.7,4.3940824]
["bitfinex-derivatives","ETHF0:USTF0",1735651778978,0.29182,3432.1,3431.7,4.6859324]
["bitfinex-derivatives","ETHF0:USTF0",1735651779181,3.2078,3432.7,3431.7,4.3940824]
["bitfinex-derivatives","ETHF0:USTF0",1735651779381,0.72935,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651779583,3.2078,3433.2,3432.3,1.1862824]
["bitfinex-derivatives","ETHF0:USTF0",1735651779785,0.29179,3432.4,3432.3,1.1862824]
["bitfinex-derivatives","ETHF0:USTF0",1735651782380,0.29178,3432.6,3432.3,1.1862824]
["bitfinex-derivatives","ETHF0:USTF0",1735651782578,0.29179,3432.4,3432.3,1.1862824]
["bitfinex-derivatives","ETHF0:USTF0",1735651782788,0.72935,3433.0,3432.3,2.4630531]
["bitfinex-derivatives","ETHF0:USTF0",1735651782989,0.72937,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651783189,0.2918,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651783389,0.72939,3432.8,3432.2,4.48463675]
["bitfinex-derivatives","ETHF0:USTF0",1735651783590,0.29179,3432.4,3432.3,2.5539875]
["bitfinex-derivatives","ETHF0:USTF0",1735651783802,0.29179,3432.4,3432.3,1.27715075]
["bitfinex-derivatives","ETHF0:USTF0",1735651784091,0.29179,3432.4,3432.3,0.45613524]
["bitfinex-derivatives","ETHF0:USTF0",1735651784799,0.29179,3432.4,3432.3,1.13408847]
["bitfinex-derivatives","ETHF0:USTF0",1735651784999,3.44325676,3432.4,3432.3,0.51936847]
["bitfinex-derivatives","ETHF0:USTF0",1735651785199,3.2078,3432.7,3432.3,1.24929116]
["bitfinex-derivatives","ETHF0:USTF0",1735651785394,0.29178,3432.5,3432.4,1.31385743]
["bitfinex-derivatives","ETHF0:USTF0",1735651786896,0.29182,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651787094,0.72942,3432.7,3432.0,2.21666911]
["bitfinex-derivatives","ETHF0:USTF0",1735651787298,0.29181,3432.1,3432.0,2.00699728]
["bitfinex-derivatives","ETHF0:USTF0",1735651787603,0.29181,3432.1,3432.0,9.60571149]
["bitfinex-derivatives","ETHF0:USTF0",1735651788398,0.29181,3432.1,3432.0,4.10823262]
["bitfinex-derivatives","ETHF0:USTF0",1735651788698,0.29181,3432.1,3432.0,2.83105253]
["bitfinex-derivatives","ETHF0:USTF0",1735651789104,0.29181,3432.1,3432.0,3.05402693]
["bitfinex-derivatives","ETHF0:USTF0",1735651789296,0.29181,3432.1,3432.0,2.71844871]
["bitfinex-derivatives","ETHF0:USTF0",1735651789594,0.29181,3432.1,3432.0,2.71879048]
["bitfinex-derivatives","ETHF0:USTF0",1735651789799,5.29181,3432.1,3432.0,1.88819878]
["bitfinex-derivatives","ETHF0:USTF0",1735651790000,0.29181,3432.1,3432.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651790300,5.29181,3432.1,3432.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651792901,0.29192,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651793401,3.2078,3431.3,3430.7,4.48545775]
["bitfinex-derivatives","ETHF0:USTF0",1735651793705,0.29192,3430.8,3430.7,4.48545775]
["bitfinex-derivatives","ETHF0:USTF0",1735651793897,0.29192,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651794099,0.29192,3430.8,3430.7,4.485457]
["bitfinex-derivatives","ETHF0:USTF0",1735651794496,0.72967,3431.5,3430.7,6.64524999]
["bitfinex-derivatives","ETHF0:USTF0",1735651794696,0.29192,3430.9,3430.8,2.15979299]
["bitfinex-derivatives","ETHF0:USTF0",1735651794906,0.29192,3430.9,3430.8,2.15976631]
["bitfinex-derivatives","ETHF0:USTF0",1735651795104,0.29192,3430.9,3430.8,1.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1735651795504,0.29192,3430.9,3430.8,0.70597371]
["bitfinex-derivatives","ETHF0:USTF0",1735651795706,0.29192,3430.9,3430.8,1.98365091]
["bitfinex-derivatives","ETHF0:USTF0",1735651795901,0.29192,3430.9,3430.8,0.7029467]
["bitfinex-derivatives","ETHF0:USTF0",1735651796098,0.29192,3430.9,3430.8,1.98066191]
["bitfinex-derivatives","ETHF0:USTF0",1735651796406,0.29192,3430.9,3430.8,0.70295865]
["bitfinex-derivatives","ETHF0:USTF0",1735651797099,0.29192,3430.9,3430.8,1.98068432]
["bitfinex-derivatives","ETHF0:USTF0",1735651797399,0.29192,3430.9,3430.8,1.15928926]
["bitfinex-derivatives","ETHF0:USTF0",1735651798008,0.29192,3430.9,3430.8,0.45633061]
["bitfinex-derivatives","ETHF0:USTF0",1735651798308,0.3645187,3431.1,3430.8,1.15845515]
["bitfinex-derivatives","ETHF0:USTF0",1735651798493,0.29191,3431.0,3430.9,1.15845515]
["bitfinex-derivatives","ETHF0:USTF0",1735651799106,0.29191,3431.0,3430.9,2.42849179]
["bitfinex-derivatives","ETHF0:USTF0",1735651799397,3.49971,3431.0,3430.9,2.00805473]
["bitfinex-derivatives","ETHF0:USTF0",1735651800100,3.49971,3431.0,3430.9,1.31440391]
["bitfinex-derivatives","ETHF0:USTF0",1735651800300,0.49588689,3431.2,3430.9,3.0669476]
["bitfinex-derivatives","ETHF0:USTF0",1735651800507,1.9742,3431.5,3431.0,2.33648804]
["bitfinex-derivatives","ETHF0:USTF0",1735651800704,0.29189,3431.2,3431.1,4.34443238]
["bitfinex-derivatives","ETHF0:USTF0",1735651800902,5.98606085,3431.8,3431.1,4.34443238]
["bitfinex-derivatives","ETHF0:USTF0",1735651801206,0.29188,3431.3,3431.2,2.33635365]
["bitfinex-derivatives","ETHF0:USTF0",1735651801501,3.2078,3431.8,3431.2,4.52682476]
["bitfinex-derivatives","ETHF0:USTF0",1735651801702,0.29186,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651801900,0.29186,3431.5,3431.4,6.18295315]
["bitfinex-derivatives","ETHF0:USTF0",1735651802203,0.29186,3431.5,3431.4,9.28589683]
["bitfinex-derivatives","ETHF0:USTF0",1735651802399,0.29186,3431.5,3431.4,8.37329221]
["bitfinex-derivatives","ETHF0:USTF0",1735651802604,0.29186,3431.5,3431.4,5.16549221]
["bitfinex-derivatives","ETHF0:USTF0",1735651803302,0.29186,3431.5,3431.4,2.75622887]
["bitfinex-derivatives","ETHF0:USTF0",1735651803505,0.10889243,3431.8,3431.4,3.66843689]
["bitfinex-derivatives","ETHF0:USTF0",1735651803694,0.72958,3431.9,3431.5,2.39069427]
["bitfinex-derivatives","ETHF0:USTF0",1735651804005,0.29185,3431.7,3431.6,3.66843689]
["bitfinex-derivatives","ETHF0:USTF0",1735651804304,0.29185,3431.7,3431.6,4.3984651]
["bitfinex-derivatives","ETHF0:USTF0",1735651804500,0.29185,3431.7,3431.6,3.48601642]
["bitfinex-derivatives","ETHF0:USTF0",1735651804501,3.07011085,3431.7,3431.6,3.48601642]
["bitfinex-derivatives","ETHF0:USTF0",1735651804704,7.44944307,3431.7,3431.6,2.79980642]
["bitfinex-derivatives","ETHF0:USTF0",1735651804905,2.44944307,3431.7,3431.6,2.79980642]
["bitfinex-derivatives","ETHF0:USTF0",1735651805100,0.29185,3431.7,3431.6,2.79980642]
["bitfinex-derivatives","ETHF0:USTF0",1735651805405,4.23716085,3432.6,3431.6,2.79980642]
["bitfinex-derivatives","ETHF0:USTF0",1735651805406,7.293,3433.3,3431.6,2.79980642]
["bitfinex-derivatives","ETHF0:USTF0",1735651805702,0.2918,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651805907,0.2918,3432.3,3432.2,0.41693763]
["bitfinex-derivatives","ETHF0:USTF0",1735651806123,0.2918,3432.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651806124,0.29188,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651806403,1.79282117,3431.6,3431.2,4.88663987]
["bitfinex-derivatives","ETHF0:USTF0",1735651806709,0.29187,3431.4,3431.3,1.31387468]
["bitfinex-derivatives","ETHF0:USTF0",1735651806902,2.77826085,3432.0,3431.3,0.36496519]
["bitfinex-derivatives","ETHF0:USTF0",1735651806903,0.72958,3431.9,3431.3,0.36496519]
["bitfinex-derivatives","ETHF0:USTF0",1735651807102,0.29188,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651807301,0.29188,3431.3,3431.2,4.8868275]
["bitfinex-derivatives","ETHF0:USTF0",1735651807704,0.29187,3431.5,3431.2,4.8868275]
["bitfinex-derivatives","ETHF0:USTF0",1735651807906,1.74824,3432.2,3431.3,1.6790275]
["bitfinex-derivatives","ETHF0:USTF0",1735651808106,0.29184,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651808310,0.29184,3431.8,3431.7,4.15681554]
["bitfinex-derivatives","ETHF0:USTF0",1735651808810,0.5223,3432.2,3431.7,4.15681554]
["bitfinex-derivatives","ETHF0:USTF0",1735651809011,0.5223,3432.2,3431.8,0.94901554]
["bitfinex-derivatives","ETHF0:USTF0",1735651809311,0.29182,3432.0,3431.9,3.64003123]
["bitfinex-derivatives","ETHF0:USTF0",1735651809504,0.5223,3432.2,3431.9,4.52680928]
["bitfinex-derivatives","ETHF0:USTF0",1735651809814,0.29181,3432.1,3432.0,4.52680928]
["bitfinex-derivatives","ETHF0:USTF0",1735651810009,5.29181,3432.1,3432.0,3.88453928]
["bitfinex-derivatives","ETHF0:USTF0",1735651810312,2.55428674,3432.1,3432.0,2.84782483]
["bitfinex-derivatives","ETHF0:USTF0",1735651810503,2.55428674,3432.1,3432.0,1.27745036]
["bitfinex-derivatives","ETHF0:USTF0",1735651810504,0.9117325,3432.1,3432.0,1.27745036]
["bitfinex-derivatives","ETHF0:USTF0",1735651810807,0.9117325,3432.1,3432.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735651811512,5.29181,3432.1,3432.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651811707,2.77826085,3432.1,3432.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651811912,4.50307085,3432.1,3432.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651812311,3.18896821,3432.1,3432.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651812515,8.22547119,3432.1,3432.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651812804,8.22547119,3432.1,3430.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735651812805,0.72973,3431.3,3430.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735651813010,2.41305345,3431.2,3430.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735651813211,0.29192,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651813411,3.07018085,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651813608,3.07018085,3430.8,3430.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735651813609,2.95980273,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651813808,0.29195,3430.5,3430.4,0.73029818]
["bitfinex-derivatives","ETHF0:USTF0",1735651814505,0.72978,3431.0,3430.4,0.73029818]
["bitfinex-derivatives","ETHF0:USTF0",1735651814708,0.72978,3431.0,3430.5,1.75261803]
["bitfinex-derivatives","ETHF0:USTF0",1735651814709,0.29194,3430.6,3430.5,1.75261803]
["bitfinex-derivatives","ETHF0:USTF0",1735651815110,3.49974,3430.6,3430.5,1.75261803]
["bitfinex-derivatives","ETHF0:USTF0",1735651815412,3.26585333,3430.6,3430.5,0.34820803]
["bitfinex-derivatives","ETHF0:USTF0",1735651815609,3.26585333,3430.6,3430.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651815911,8.26585333,3430.6,3430.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651816312,0.29203,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651816514,1.79193588,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651816817,1.79193588,3429.8,3429.4,1.27835901]
["bitfinex-derivatives","ETHF0:USTF0",1735651816818,3.2078,3429.5,3429.4,1.27835901]
["bitfinex-derivatives","ETHF0:USTF0",1735651817009,0.29209,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651817211,0.29209,3428.9,3428.8,10.1373981]
["bitfinex-derivatives","ETHF0:USTF0",1735651817916,5.98606085,3429.8,3428.8,10.1373981]
["bitfinex-derivatives","ETHF0:USTF0",1735651818110,0.29201,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651818315,0.29201,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651818512,8.45265224,3430.4,3429.7,4.3626071]
["bitfinex-derivatives","ETHF0:USTF0",1735651818711,5.67439139,3430.1,3429.8,1.8553071]
["bitfinex-derivatives","ETHF0:USTF0",1735651818911,4.94392057,3430.1,3429.9,1.1548071]
["bitfinex-derivatives","ETHF0:USTF0",1735651819114,4.94392057,3430.1,3430.0,1.1548071]
["bitfinex-derivatives","ETHF0:USTF0",1735651819314,4.94392057,3430.1,3430.0,3.16369487]
["bitfinex-derivatives","ETHF0:USTF0",1735651819511,5.23590057,3430.1,3430.0,4.05644828]
["bitfinex-derivatives","ETHF0:USTF0",1735651819706,0.29198,3430.1,3430.0,4.05644828]
["bitfinex-derivatives","ETHF0:USTF0",1735651820315,2.33990081,3430.4,3430.0,4.64072031]
["bitfinex-derivatives","ETHF0:USTF0",1735651820618,2.33990081,3430.4,3430.1,8.76143112]
["bitfinex-derivatives","ETHF0:USTF0",1735651820818,1.35379567,3430.4,3430.2,5.55363112]
["bitfinex-derivatives","ETHF0:USTF0",1735651821022,7.41906085,3430.8,3430.3,2.63183254]
["bitfinex-derivatives","ETHF0:USTF0",1735651821324,0.29195,3430.5,3430.4,6.83160163]
["bitfinex-derivatives","ETHF0:USTF0",1735651821625,0.29195,3430.5,3430.4,4.57903822]
["bitfinex-derivatives","ETHF0:USTF0",1735651821925,3.64870887,3430.5,3430.4,1.68546822]
["bitfinex-derivatives","ETHF0:USTF0",1735651822118,3.64870887,3430.5,3429.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735651822319,0.29205,3429.3,3429.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735651822615,0.29205,3429.3,3429.2,0.88235467]
["bitfinex-derivatives","ETHF0:USTF0",1735651823625,0.29209,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651823825,1.86503533,3429.4,3428.5,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651824027,0.29205,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651824218,0.29204,3429.4,3429.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1735651824412,2.77826085,3429.8,3429.1,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735651824620,0.52100123,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651824825,0.292,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651825018,0.292,3430.0,3429.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735651825220,2.04774983,3430.2,3429.9,1.17005082]
["bitfinex-derivatives","ETHF0:USTF0",1735651825424,2.04774983,3430.2,3430.0,0.65785645]
["bitfinex-derivatives","ETHF0:USTF0",1735651825623,2.04774983,3430.2,3430.1,1.62224338]
["bitfinex-derivatives","ETHF0:USTF0",1735651825826,2.33972983,3430.2,3430.1,2.07873279]
["bitfinex-derivatives","ETHF0:USTF0",1735651826219,7.33972983,3430.2,3430.1,1.45073279]
["bitfinex-derivatives","ETHF0:USTF0",1735651826420,7.33972983,3430.2,3430.1,0.56825017]
["bitfinex-derivatives","ETHF0:USTF0",1735651826619,3.07024085,3430.2,3430.1,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735651826922,0.29198,3430.2,3430.1,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735651827521,5.98606085,3430.9,3430.1,8.43768491]
["bitfinex-derivatives","ETHF0:USTF0",1735651827725,0.29195,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651828023,5.62083624,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651828229,3.07021085,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651828527,2.41295747,3430.5,3430.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735651828723,1.13500523,3430.5,3430.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735651828926,0.29198,3430.2,3430.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735651829529,0.72982,3430.8,3430.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735651829724,0.29198,3430.2,3430.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735651829919,5.62083624,3430.9,3430.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735651830124,0.29192,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651830330,2.77826085,3431.1,3430.8,3.93806207]
["bitfinex-derivatives","ETHF0:USTF0",1735651830630,2.77826085,3431.1,3430.1,8.43768474]
["bitfinex-derivatives","ETHF0:USTF0",1735651830631,0.29191,3431.0,3430.9,1.64303781]
["bitfinex-derivatives","ETHF0:USTF0",1735651830824,3.07017085,3431.0,3430.9,1.64303781]
["bitfinex-derivatives","ETHF0:USTF0",1735651831023,3.78887085,3431.0,3430.9,1.0387492]
["bitfinex-derivatives","ETHF0:USTF0",1735651831229,3.49696085,3431.0,3430.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651831438,0.29198,3430.2,3430.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735651831633,0.72985,3430.7,3429.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735651831634,0.29202,3429.7,3429.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735651831929,0.72992,3430.3,3429.6,5.26146482]
["bitfinex-derivatives","ETHF0:USTF0",1735651832127,0.29201,3429.8,3429.7,1.86249523]
["bitfinex-derivatives","ETHF0:USTF0",1735651832429,2.77761546,3430.1,3429.7,3.87108013]
["bitfinex-derivatives","ETHF0:USTF0",1735651832731,0.29006608,3429.9,3429.8,3.87108013]
["bitfinex-derivatives","ETHF0:USTF0",1735651833428,0.29006608,3429.9,3429.8,3.28679003]
["bitfinex-derivatives","ETHF0:USTF0",1735651833633,0.29006608,3429.9,3429.8,4.327577]
["bitfinex-derivatives","ETHF0:USTF0",1735651833820,0.29006608,3429.9,3429.8,11.32996174]
["bitfinex-derivatives","ETHF0:USTF0",1735651834020,0.29006608,3429.9,3429.8,4.327577]
["bitfinex-derivatives","ETHF0:USTF0",1735651834235,2.15472327,3430.1,3429.8,4.69276189]
["bitfinex-derivatives","ETHF0:USTF0",1735651834424,0.29199,3430.0,3429.9,3.59713593]
["bitfinex-derivatives","ETHF0:USTF0",1735651834632,0.81307347,3430.4,3429.9,8.81352083]
["bitfinex-derivatives","ETHF0:USTF0",1735651834824,0.29198,3430.1,3430.0,5.60572083]
["bitfinex-derivatives","ETHF0:USTF0",1735651835131,3.07024085,3430.1,3430.0,5.60572083]
["bitfinex-derivatives","ETHF0:USTF0",1735651835332,3.07024085,3430.1,3430.0,4.3275157]
["bitfinex-derivatives","ETHF0:USTF0",1735651835638,8.07024085,3430.1,3430.0,2.25331083]
["bitfinex-derivatives","ETHF0:USTF0",1735651835823,8.81204085,3430.1,3430.0,1.27491083]
["bitfinex-derivatives","ETHF0:USTF0",1735651836029,3.81204085,3430.1,3430.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735651836431,3.52006085,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651836733,0.29203,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651836933,3.2078,3430.2,3429.5,11.23290133]
["bitfinex-derivatives","ETHF0:USTF0",1735651837234,2.77826085,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651837235,0.29199,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651837434,0.29199,3430.0,3429.9,1.02271659]
["bitfinex-derivatives","ETHF0:USTF0",1735651837737,1.72599,3430.1,3429.9,11.23290133]
["bitfinex-derivatives","ETHF0:USTF0",1735651837931,1.72599,3430.1,3430.0,1.02271659]
["bitfinex-derivatives","ETHF0:USTF0",1735651838128,1.434,3430.2,3430.0,1.02271659]
["bitfinex-derivatives","ETHF0:USTF0",1735651838436,1.434,3430.7,3430.1,1.02271659]
["bitfinex-derivatives","ETHF0:USTF0",1735651838633,0.29196,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651838928,0.29196,3430.5,3430.4,1.02271659]
["bitfinex-derivatives","ETHF0:USTF0",1735651839135,0.29196,3430.5,3430.4,1.47914886]
["bitfinex-derivatives","ETHF0:USTF0",1735651839332,1.434,3430.5,3430.4,1.02271659]
["bitfinex-derivatives","ETHF0:USTF0",1735651839628,1.434,3430.5,3430.4,3.1222867]
["bitfinex-derivatives","ETHF0:USTF0",1735651839629,1.72596,3430.5,3430.4,3.1222867]
["bitfinex-derivatives","ETHF0:USTF0",1735651839837,1.72596,3430.5,3430.4,2.39200144]
["bitfinex-derivatives","ETHF0:USTF0",1735651840029,1.72596,3430.5,3430.4,3.12235462]
["bitfinex-derivatives","ETHF0:USTF0",1735651840231,1.72596,3430.5,3430.4,2.53378462]
["bitfinex-derivatives","ETHF0:USTF0",1735651840431,4.20337691,3430.5,3430.4,2.53378462]
["bitfinex-derivatives","ETHF0:USTF0",1735651840627,0.99557691,3430.5,3430.4,0.89057487]
["bitfinex-derivatives","ETHF0:USTF0",1735651840824,1.412,3430.5,3430.4,0.89057487]
["bitfinex-derivatives","ETHF0:USTF0",1735651841028,1.70396,3430.5,3430.4,0.89057487]
["bitfinex-derivatives","ETHF0:USTF0",1735651841228,4.91176,3430.5,3430.4,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651841631,0.29203,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651841934,3.13179543,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651842136,2.9010919,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651842439,0.29209,3428.8,3428.7,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735651842634,0.29209,3428.8,3428.7,11.66758474]
["bitfinex-derivatives","ETHF0:USTF0",1735651843431,0.29209,3428.9,3428.7,11.66758474]
["bitfinex-derivatives","ETHF0:USTF0",1735651843731,2.12072767,3429.5,3428.8,0.9131534]
["bitfinex-derivatives","ETHF0:USTF0",1735651843935,0.29203,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651844248,0.29203,3429.5,3429.4,4.1209534]
["bitfinex-derivatives","ETHF0:USTF0",1735651844537,1.70503,3429.5,3429.4,0.9131534]
["bitfinex-derivatives","ETHF0:USTF0",1735651844731,0.73003,3429.8,3429.4,4.1209534]
["bitfinex-derivatives","ETHF0:USTF0",1735651845039,0.29203,3429.6,3429.5,0.9131534]
["bitfinex-derivatives","ETHF0:USTF0",1735651845235,1.17906152,3429.7,3429.5,0.9131534]
["bitfinex-derivatives","ETHF0:USTF0",1735651845434,0.29203,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651845735,0.29203,3429.6,3429.5,2.77595413]
["bitfinex-derivatives","ETHF0:USTF0",1735651845937,0.81363884,3429.7,3429.5,2.77595413]
["bitfinex-derivatives","ETHF0:USTF0",1735651846135,0.29202,3429.7,3429.6,1.86282541]
["bitfinex-derivatives","ETHF0:USTF0",1735651846339,4.48328085,3429.7,3429.6,4.05438315]
["bitfinex-derivatives","ETHF0:USTF0",1735651846636,2.76634095,3429.7,3429.6,5.46419187]
["bitfinex-derivatives","ETHF0:USTF0",1735651846844,1.413,3429.7,3429.6,6.35094518]
["bitfinex-derivatives","ETHF0:USTF0",1735651847137,3.07028085,3429.7,3429.6,5.43781646]
["bitfinex-derivatives","ETHF0:USTF0",1735651847539,3.07028085,3429.7,3429.6,5.88121287]
["bitfinex-derivatives","ETHF0:USTF0",1735651847732,3.07028085,3429.7,3429.6,4.62913388]
["bitfinex-derivatives","ETHF0:USTF0",1735651848337,3.07028085,3429.7,3429.6,2.5568516]
["bitfinex-derivatives","ETHF0:USTF0",1735651848530,3.07028085,3429.7,3429.6,4.57896797]
["bitfinex-derivatives","ETHF0:USTF0",1735651848732,1.46333414,3429.7,3429.6,4.57896797]
["bitfinex-derivatives","ETHF0:USTF0",1735651848937,1.46333414,3429.7,3429.6,5.48641325]
["bitfinex-derivatives","ETHF0:USTF0",1735651848938,1.75535414,3429.7,3429.6,5.48641325]
["bitfinex-derivatives","ETHF0:USTF0",1735651849737,2.77826085,3430.1,3429.6,13.2192169]
["bitfinex-derivatives","ETHF0:USTF0",1735651849946,0.292,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651850243,0.292,3429.9,3429.8,9.42463216]
["bitfinex-derivatives","ETHF0:USTF0",1735651850640,0.24397249,3430.0,3429.8,9.42463216]
["bitfinex-derivatives","ETHF0:USTF0",1735651850842,0.53596249,3430.0,3429.9,6.21683216]
["bitfinex-derivatives","ETHF0:USTF0",1735651851232,0.53596249,3430.0,3429.9,7.23943282]
["bitfinex-derivatives","ETHF0:USTF0",1735651851644,0.53596249,3430.0,3429.9,6.50901391]
["bitfinex-derivatives","ETHF0:USTF0",1735651851839,1.413,3430.0,3429.9,7.23942011]
["bitfinex-derivatives","ETHF0:USTF0",1735651852146,1.70499,3430.0,3429.9,7.23942011]
["bitfinex-derivatives","ETHF0:USTF0",1735651852549,1.413,3430.0,3429.9,7.23942011]
["bitfinex-derivatives","ETHF0:USTF0",1735651852747,0.42670288,3430.0,3429.9,7.23942011]
["bitfinex-derivatives","ETHF0:USTF0",1735651853046,0.42670288,3430.0,3429.9,5.60157212]
["bitfinex-derivatives","ETHF0:USTF0",1735651853638,0.42670288,3430.0,3429.9,6.33203824]
["bitfinex-derivatives","ETHF0:USTF0",1735651853843,0.42670288,3430.0,3429.9,8.43212109]
["bitfinex-derivatives","ETHF0:USTF0",1735651854243,4.19126085,3430.0,3429.9,8.43212109]
["bitfinex-derivatives","ETHF0:USTF0",1735651854445,4.48325085,3430.0,3429.9,8.43212109]
["bitfinex-derivatives","ETHF0:USTF0",1735651854646,3.57016512,3430.0,3429.9,8.43212109]
["bitfinex-derivatives","ETHF0:USTF0",1735651854944,3.57016512,3430.0,3429.9,7.76180109]
["bitfinex-derivatives","ETHF0:USTF0",1735651855148,4.07003531,3430.0,3429.9,6.11825799]
["bitfinex-derivatives","ETHF0:USTF0",1735651855646,4.07003531,3430.0,3429.9,4.88508799]
["bitfinex-derivatives","ETHF0:USTF0",1735651855837,4.07003531,3430.0,3429.9,3.62179824]
["bitfinex-derivatives","ETHF0:USTF0",1735651856044,4.07003531,3430.0,3429.9,2.88023824]
["bitfinex-derivatives","ETHF0:USTF0",1735651856243,4.07003531,3430.0,3429.9,2.14977212]
["bitfinex-derivatives","ETHF0:USTF0",1735651856443,4.07003531,3430.0,3429.9,0.47917146]
["bitfinex-derivatives","ETHF0:USTF0",1735651856741,0.29203,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651857554,0.73270431,3429.6,3429.4,4.96099213]
["bitfinex-derivatives","ETHF0:USTF0",1735651857853,0.29203,3429.6,3429.5,1.75318928]
["bitfinex-derivatives","ETHF0:USTF0",1735651858151,5.72293331,3429.7,3429.5,8.75557402]
["bitfinex-derivatives","ETHF0:USTF0",1735651858346,6.01495331,3429.7,3429.6,1.75318928]
["bitfinex-derivatives","ETHF0:USTF0",1735651858651,6.01495331,3429.7,3429.6,2.66726767]
["bitfinex-derivatives","ETHF0:USTF0",1735651858652,0.29202,3429.7,3429.6,2.66726767]
["bitfinex-derivatives","ETHF0:USTF0",1735651858847,3.45852668,3429.8,3429.6,2.66726767]
["bitfinex-derivatives","ETHF0:USTF0",1735651858848,2.47228863,3429.8,3429.6,2.66726767]
["bitfinex-derivatives","ETHF0:USTF0",1735651859050,2.76429863,3429.8,3429.7,1.90266767]
["bitfinex-derivatives","ETHF0:USTF0",1735651859250,5.54255948,3429.8,3429.7,1.90266767]
["bitfinex-derivatives","ETHF0:USTF0",1735651859455,5.54255948,3429.8,3429.7,1.02269541]
["bitfinex-derivatives","ETHF0:USTF0",1735651859657,5.54255948,3429.8,3429.7,3.09511995]
["bitfinex-derivatives","ETHF0:USTF0",1735651859954,3.5337234,3429.8,3429.7,3.09511995]
["bitfinex-derivatives","ETHF0:USTF0",1735651860348,3.00776454,3429.8,3429.7,3.09511995]
["bitfinex-derivatives","ETHF0:USTF0",1735651860544,2.27726266,3429.8,3429.7,0.44366949]
["bitfinex-derivatives","ETHF0:USTF0",1735651860762,2.27726266,3429.8,3429.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735651861056,0.29209,3428.9,3428.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735651861453,3.07035085,3428.9,3428.8,2.51811253]
["bitfinex-derivatives","ETHF0:USTF0",1735651861653,2.14316,3429.2,3428.8,2.51811253]
["bitfinex-derivatives","ETHF0:USTF0",1735651861861,0.29208,3429.0,3428.9,1.75351253]
["bitfinex-derivatives","ETHF0:USTF0",1735651862456,0.73009,3429.5,3428.9,8.75583681]
["bitfinex-derivatives","ETHF0:USTF0",1735651862662,0.29205,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651862863,0.29205,3429.3,3429.2,4.96125207]
["bitfinex-derivatives","ETHF0:USTF0",1735651863157,3.07031085,3429.3,3429.2,4.96125207]
["bitfinex-derivatives","ETHF0:USTF0",1735651863361,3.07031085,3429.3,3429.2,0.73056976]
["bitfinex-derivatives","ETHF0:USTF0",1735651864464,2.77826085,3429.3,3428.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735651864664,0.29209,3428.9,3428.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735651864864,0.29209,3428.9,3428.8,5.57982882]
["bitfinex-derivatives","ETHF0:USTF0",1735651865565,0.73017,3429.2,3428.8,4.55692185]
["bitfinex-derivatives","ETHF0:USTF0",1735651865759,3.50840085,3429.3,3428.9,0.58452185]
["bitfinex-derivatives","ETHF0:USTF0",1735651866061,0.29207,3429.1,3429.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651866261,3.07033085,3429.1,3429.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651866569,7.77826085,3429.1,3427.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735651866767,0.29216,3428.0,3427.9,11.01498474]
["bitfinex-derivatives","ETHF0:USTF0",1735651867066,0.29216,3428.0,3427.9,12.24466264]
["bitfinex-derivatives","ETHF0:USTF0",1735651867365,0.29216,3428.0,3427.9,5.2914714]
["bitfinex-derivatives","ETHF0:USTF0",1735651867863,0.29216,3428.0,3427.9,2.8587688]
["bitfinex-derivatives","ETHF0:USTF0",1735651868460,1.413,3428.3,3427.9,9.86115354]
["bitfinex-derivatives","ETHF0:USTF0",1735651868668,0.29215,3428.1,3428.0,2.0539688]
["bitfinex-derivatives","ETHF0:USTF0",1735651869169,0.29215,3428.1,3428.0,10.28515644]
["bitfinex-derivatives","ETHF0:USTF0",1735651869372,0.29215,3428.1,3428.0,10.28490909]
["bitfinex-derivatives","ETHF0:USTF0",1735651869966,0.29215,3428.1,3428.0,9.05635354]
["bitfinex-derivatives","ETHF0:USTF0",1735651870465,0.29215,3428.1,3428.0,2.7190809]
["bitfinex-derivatives","ETHF0:USTF0",1735651873070,0.29215,3428.1,3428.0,10.17821749]
["bitfinex-derivatives","ETHF0:USTF0",1735651873267,9.54988933,3429.1,3428.0,11.42441669]
["bitfinex-derivatives","ETHF0:USTF0",1735651873464,0.29209,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651873659,10.93488933,3429.1,3428.7,6.38363275]
["bitfinex-derivatives","ETHF0:USTF0",1735651873871,0.29209,3428.9,3428.8,3.97283275]
["bitfinex-derivatives","ETHF0:USTF0",1735651874370,0.29209,3428.9,3428.8,3.17583275]
["bitfinex-derivatives","ETHF0:USTF0",1735651874566,0.29209,3428.9,3428.8,2.81530805]
["bitfinex-derivatives","ETHF0:USTF0",1735651874765,0.29209,3428.9,3428.8,1.9017574]
["bitfinex-derivatives","ETHF0:USTF0",1735651875071,0.29209,3428.9,3428.8,1.89637184]
["bitfinex-derivatives","ETHF0:USTF0",1735651875371,0.29209,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651875874,0.29209,3428.8,3428.7,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651876563,3.92930562,3429.1,3428.7,13.47324178]
["bitfinex-derivatives","ETHF0:USTF0",1735651876770,0.29209,3428.9,3428.8,3.26305704]
["bitfinex-derivatives","ETHF0:USTF0",1735651876972,0.29209,3428.9,3428.8,4.99827388]
["bitfinex-derivatives","ETHF0:USTF0",1735651877670,0.29209,3428.9,3428.8,5.81267388]
["bitfinex-derivatives","ETHF0:USTF0",1735651878475,0.29209,3428.9,3428.8,4.99827388]
["bitfinex-derivatives","ETHF0:USTF0",1735651878676,0.29209,3428.9,3428.8,3.75902902]
["bitfinex-derivatives","ETHF0:USTF0",1735651878872,0.29209,3428.9,3428.8,2.48044819]
["bitfinex-derivatives","ETHF0:USTF0",1735651880074,1.73014,3429.3,3428.8,12.00167875]
["bitfinex-derivatives","ETHF0:USTF0",1735651880075,1.0,3429.3,3428.8,12.00167875]
["bitfinex-derivatives","ETHF0:USTF0",1735651880265,6.77162848,3429.8,3429.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735651880469,6.77162848,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651880672,2.43952848,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651880866,8.99238222,3430.2,3429.7,10.50219474]
["bitfinex-derivatives","ETHF0:USTF0",1735651881173,0.29195,3430.5,3429.7,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651881373,2.32585888,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651881568,0.29194,3430.6,3430.3,5.01342231]
["bitfinex-derivatives","ETHF0:USTF0",1735651881773,0.29195,3430.6,3430.4,6.74394689]
["bitfinex-derivatives","ETHF0:USTF0",1735651882075,5.71871929,3430.7,3430.5,6.74394689]
["bitfinex-derivatives","ETHF0:USTF0",1735651882270,8.79000353,3430.7,3430.6,9.95174689]
["bitfinex-derivatives","ETHF0:USTF0",1735651882471,3.07128424,3430.7,3430.6,7.69051163]
["bitfinex-derivatives","ETHF0:USTF0",1735651882676,3.07128424,3430.7,3430.6,6.96026295]
["bitfinex-derivatives","ETHF0:USTF0",1735651882878,3.07128424,3430.7,3430.6,3.75246295]
["bitfinex-derivatives","ETHF0:USTF0",1735651883178,3.07128424,3430.7,3430.6,2.83147721]
["bitfinex-derivatives","ETHF0:USTF0",1735651883879,3.07128424,3430.7,3430.6,1.1746152]
["bitfinex-derivatives","ETHF0:USTF0",1735651884079,3.07128424,3430.7,3430.6,3.55334566]
["bitfinex-derivatives","ETHF0:USTF0",1735651884290,3.07128424,3430.7,3430.6,3.19649997]
["bitfinex-derivatives","ETHF0:USTF0",1735651884478,3.07128424,3430.7,3430.6,2.38694789]
["bitfinex-derivatives","ETHF0:USTF0",1735651884777,0.29202,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651885080,0.29202,3429.7,3429.6,12.72564386]
["bitfinex-derivatives","ETHF0:USTF0",1735651885282,0.29202,3429.7,3429.6,11.48837769]
["bitfinex-derivatives","ETHF0:USTF0",1735651885679,0.29202,3429.7,3429.6,4.48599295]
["bitfinex-derivatives","ETHF0:USTF0",1735651885876,0.29202,3429.7,3429.6,1.27819295]
["bitfinex-derivatives","ETHF0:USTF0",1735651886079,0.29205,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651886584,1.67605,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651886985,3.59775424,3429.9,3429.2,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651887179,0.29202,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651887684,0.29202,3429.8,3429.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735651887876,2.77935424,3429.9,3429.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735651888079,0.292,3430.0,3429.7,7.81498474]
["bitfinex-derivatives","ETHF0:USTF0",1735651888383,0.29201,3429.8,3429.7,7.81498474]
["bitfinex-derivatives","ETHF0:USTF0",1735651888585,0.29201,3429.8,3429.7,9.02882781]
["bitfinex-derivatives","ETHF0:USTF0",1735651888782,0.292,3429.9,3429.7,9.0287768]
["bitfinex-derivatives","ETHF0:USTF0",1735651888983,0.292,3430.0,3429.7,7.81498474]
["bitfinex-derivatives","ETHF0:USTF0",1735651889183,0.29198,3430.2,3429.7,7.81498474]
["bitfinex-derivatives","ETHF0:USTF0",1735651889381,0.292,3429.9,3429.7,7.81498474]
["bitfinex-derivatives","ETHF0:USTF0",1735651889581,4.16335424,3430.3,3429.7,7.81498474]
["bitfinex-derivatives","ETHF0:USTF0",1735651889783,0.8207,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651889983,0.29195,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651890183,2.77935424,3430.7,3430.2,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651890385,0.29193,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651890686,1.1126,3431.1,3430.7,2.04119893]
["bitfinex-derivatives","ETHF0:USTF0",1735651890881,3.07124424,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651891080,0.2919,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651891283,2.77935424,3431.3,3431.0,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651891484,3.07123424,3431.3,3431.0,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651891680,2.77935424,3431.7,3431.0,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651891889,0.29186,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651892286,0.29186,3431.6,3431.5,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651893289,2.77935424,3431.7,3431.5,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651893490,0.29186,3431.6,3431.5,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651893893,0.29186,3431.6,3431.5,7.00238474]
["bitfinex-derivatives","ETHF0:USTF0",1735651894285,0.29186,3431.6,3431.5,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651894490,0.29186,3431.6,3431.5,7.00238474]
["bitfinex-derivatives","ETHF0:USTF0",1735651894785,0.29186,3431.6,3431.5,0.58405311]
["bitfinex-derivatives","ETHF0:USTF0",1735651894985,0.7893,3431.6,3431.4,0.3550534]
["bitfinex-derivatives","ETHF0:USTF0",1735651895198,0.29187,3431.4,3431.3,0.3550534]
["bitfinex-derivatives","ETHF0:USTF0",1735651895485,2.77935424,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651895685,3.07127424,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651895883,3.07127424,3430.9,3430.8,10.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1735651896586,3.07127424,3430.9,3430.8,10.65867792]
["bitfinex-derivatives","ETHF0:USTF0",1735651896786,3.07127424,3430.9,3430.8,0.4293511]
["bitfinex-derivatives","ETHF0:USTF0",1735651897096,7.37115424,3430.9,3429.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735651897392,0.292,3429.9,3429.8,11.02548474]
["bitfinex-derivatives","ETHF0:USTF0",1735651900190,2.77935424,3430.6,3429.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735651900397,0.29196,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651900596,0.29196,3430.4,3430.3,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1735651900798,0.29196,3430.4,3430.3,8.4168205]
["bitfinex-derivatives","ETHF0:USTF0",1735651901300,2.77935424,3431.3,3430.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735651901492,0.2919,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651901700,0.2919,3431.1,3431.0,4.42071073]
["bitfinex-derivatives","ETHF0:USTF0",1735651901893,0.2919,3431.1,3431.0,6.85037699]
["bitfinex-derivatives","ETHF0:USTF0",1735651902986,0.2919,3431.1,3431.0,2.42966626]
["bitfinex-derivatives","ETHF0:USTF0",1735651903398,0.2919,3431.1,3430.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735651903399,0.29192,3430.8,3430.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735651903606,0.29192,3430.8,3430.7,6.05568626]
["bitfinex-derivatives","ETHF0:USTF0",1735651903798,0.29192,3430.8,3430.7,7.33351316]
["bitfinex-derivatives","ETHF0:USTF0",1735651904294,0.29192,3430.8,3430.7,8.54784553]
["bitfinex-derivatives","ETHF0:USTF0",1735651904506,0.29192,3430.8,3430.7,7.33351316]
["bitfinex-derivatives","ETHF0:USTF0",1735651904895,0.29192,3430.8,3430.7,8.54820766]
["bitfinex-derivatives","ETHF0:USTF0",1735651905293,0.7575,3431.3,3430.7,10.34848228]
["bitfinex-derivatives","ETHF0:USTF0",1735651905294,2.77935424,3431.3,3430.7,10.34848228]
["bitfinex-derivatives","ETHF0:USTF0",1735651905497,0.29189,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651905699,0.29189,3431.2,3431.1,5.57418076]
["bitfinex-derivatives","ETHF0:USTF0",1735651905896,0.29189,3431.2,3431.1,7.87405885]
["bitfinex-derivatives","ETHF0:USTF0",1735651906093,0.29189,3431.2,3431.1,6.85200766]
["bitfinex-derivatives","ETHF0:USTF0",1735651906906,0.29189,3431.2,3431.1,6.85249745]
["bitfinex-derivatives","ETHF0:USTF0",1735651907102,0.29189,3431.2,3431.1,5.63731316]
["bitfinex-derivatives","ETHF0:USTF0",1735651907601,0.29189,3431.2,3431.1,6.85300967]
["bitfinex-derivatives","ETHF0:USTF0",1735651908900,0.29189,3431.2,3431.1,7.61340598]
["bitfinex-derivatives","ETHF0:USTF0",1735651909101,2.41415289,3431.3,3431.1,8.79982091]
["bitfinex-derivatives","ETHF0:USTF0",1735651909303,1.79340507,3431.3,3431.2,4.44206382]
["bitfinex-derivatives","ETHF0:USTF0",1735651909508,1.79340507,3431.3,3431.2,3.22463814]
["bitfinex-derivatives","ETHF0:USTF0",1735651910301,1.79340507,3431.3,3431.2,1.21670974]
["bitfinex-derivatives","ETHF0:USTF0",1735651910501,1.50152507,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651910703,0.29192,3430.8,3430.7,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651910909,0.29192,3430.8,3430.7,5.5774023]
["bitfinex-derivatives","ETHF0:USTF0",1735651911100,0.29192,3430.8,3430.7,8.07006651]
["bitfinex-derivatives","ETHF0:USTF0",1735651911402,2.77935424,3430.9,3430.7,8.07006651]
["bitfinex-derivatives","ETHF0:USTF0",1735651911596,2.41409055,3430.9,3430.8,2.65571803]
["bitfinex-derivatives","ETHF0:USTF0",1735651911800,2.41409055,3430.9,3430.8,4.38684277]
["bitfinex-derivatives","ETHF0:USTF0",1735651912000,2.41409055,3430.9,3430.8,5.08523049]
["bitfinex-derivatives","ETHF0:USTF0",1735651912204,2.77935424,3431.3,3430.8,5.08523049]
["bitfinex-derivatives","ETHF0:USTF0",1735651912405,0.29189,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651912708,0.29189,3431.2,3431.1,8.17963805]
["bitfinex-derivatives","ETHF0:USTF0",1735651912908,0.29189,3431.2,3431.1,9.33132431]
["bitfinex-derivatives","ETHF0:USTF0",1735651913205,3.63225424,3431.7,3431.1,9.33132431]
["bitfinex-derivatives","ETHF0:USTF0",1735651913405,3.63225424,3431.7,3431.2,4.52481185]
["bitfinex-derivatives","ETHF0:USTF0",1735651913602,0.29188,3431.4,3431.3,4.95884422]
["bitfinex-derivatives","ETHF0:USTF0",1735651913815,0.29188,3431.4,3431.3,6.11053048]
["bitfinex-derivatives","ETHF0:USTF0",1735651914306,3.01818693,3432.2,3431.3,6.11053048]
["bitfinex-derivatives","ETHF0:USTF0",1735651914604,3.01818693,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651914905,0.53063269,3432.2,3432.0,3.68086594]
["bitfinex-derivatives","ETHF0:USTF0",1735651915110,0.53063269,3432.2,3432.1,3.68086594]
["bitfinex-derivatives","ETHF0:USTF0",1735651915310,0.53063269,3432.2,3432.1,4.95869214]
["bitfinex-derivatives","ETHF0:USTF0",1735651915503,0.53063269,3432.2,3432.1,6.1103784]
["bitfinex-derivatives","ETHF0:USTF0",1735651916007,0.2918,3432.2,3432.1,6.1103784]
["bitfinex-derivatives","ETHF0:USTF0",1735651916613,0.2918,3432.2,3432.1,5.08388089]
["bitfinex-derivatives","ETHF0:USTF0",1735651916803,0.2918,3432.2,3432.1,1.08488474]
["bitfinex-derivatives","ETHF0:USTF0",1735651916804,3.07115424,3432.2,3432.1,1.08488474]
["bitfinex-derivatives","ETHF0:USTF0",1735651917004,0.72956,3432.0,3431.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735651917204,0.29186,3431.5,3431.4,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651917504,0.29186,3431.5,3431.4,2.17372364]
["bitfinex-derivatives","ETHF0:USTF0",1735651917907,0.29186,3431.5,3431.4,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651918114,0.791,3431.9,3431.4,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651918303,0.29185,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651918705,0.29185,3431.7,3431.6,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651919208,0.29185,3431.7,3431.6,5.38144817]
["bitfinex-derivatives","ETHF0:USTF0",1735651920213,0.29185,3431.7,3431.6,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651920514,0.29185,3431.7,3431.6,5.38145519]
["bitfinex-derivatives","ETHF0:USTF0",1735651921016,3.2751927,3432.0,3431.6,4.93880739]
["bitfinex-derivatives","ETHF0:USTF0",1735651921213,1.63310934,3432.0,3431.7,1.03557781]
["bitfinex-derivatives","ETHF0:USTF0",1735651921419,0.29183,3431.9,3431.8,0.57932113]
["bitfinex-derivatives","ETHF0:USTF0",1735651921718,0.72945,3432.6,3431.8,1.03573589]
["bitfinex-derivatives","ETHF0:USTF0",1735651922016,0.2918,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651922317,0.2918,3432.3,3432.2,4.24294871]
["bitfinex-derivatives","ETHF0:USTF0",1735651922518,0.2918,3432.3,3432.2,5.39463497]
["bitfinex-derivatives","ETHF0:USTF0",1735651923614,3.07115424,3432.3,3432.2,5.39463497]
["bitfinex-derivatives","ETHF0:USTF0",1735651923816,2.15882176,3432.3,3432.2,5.39463497]
["bitfinex-derivatives","ETHF0:USTF0",1735651924315,2.45062176,3432.3,3432.2,5.39463497]
["bitfinex-derivatives","ETHF0:USTF0",1735651924811,2.77935424,3432.7,3432.2,5.37936829]
["bitfinex-derivatives","ETHF0:USTF0",1735651925013,2.77935424,3432.7,3432.3,1.01988203]
["bitfinex-derivatives","ETHF0:USTF0",1735651925317,0.29178,3432.5,3432.4,1.01988203]
["bitfinex-derivatives","ETHF0:USTF0",1735651925516,2.77935424,3432.7,3432.4,1.01988203]
["bitfinex-derivatives","ETHF0:USTF0",1735651925718,0.8354,3432.9,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651925913,0.8077,3433.0,3432.7,1.0194182]
["bitfinex-derivatives","ETHF0:USTF0",1735651926217,2.77935424,3433.2,3432.7,1.60218889]
["bitfinex-derivatives","ETHF0:USTF0",1735651926218,0.29175,3432.9,3432.7,1.60218889]
["bitfinex-derivatives","ETHF0:USTF0",1735651926419,0.29175,3432.9,3432.8,1.01927202]
["bitfinex-derivatives","ETHF0:USTF0",1735651926920,0.29175,3432.9,3432.8,4.41363101]
["bitfinex-derivatives","ETHF0:USTF0",1735651927113,0.29175,3432.9,3432.8,4.5389563]
["bitfinex-derivatives","ETHF0:USTF0",1735651927314,0.29175,3432.9,3432.8,2.29628357]
["bitfinex-derivatives","ETHF0:USTF0",1735651927818,0.29175,3432.9,3432.8,1.03433055]
["bitfinex-derivatives","ETHF0:USTF0",1735651928119,2.77935424,3433.2,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651928314,0.2918,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651928516,2.77935424,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651928719,0.29183,3431.9,3431.8,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651928925,0.29183,3431.9,3431.8,5.2030027]
["bitfinex-derivatives","ETHF0:USTF0",1735651929119,0.29183,3431.9,3431.8,5.25778829]
["bitfinex-derivatives","ETHF0:USTF0",1735651929512,0.29183,3431.9,3431.8,6.48115195]
["bitfinex-derivatives","ETHF0:USTF0",1735651929709,0.29183,3431.9,3431.8,5.25778829]
["bitfinex-derivatives","ETHF0:USTF0",1735651929926,0.29183,3431.9,3431.8,2.04998829]
["bitfinex-derivatives","ETHF0:USTF0",1735651930527,0.29183,3431.9,3431.8,6.48150251]
["bitfinex-derivatives","ETHF0:USTF0",1735651930815,0.8213,3432.0,3431.8,3.94254288]
["bitfinex-derivatives","ETHF0:USTF0",1735651930816,0.45613938,3432.0,3431.8,3.94254288]
["bitfinex-derivatives","ETHF0:USTF0",1735651931017,0.74795938,3432.0,3431.9,2.66509364]
["bitfinex-derivatives","ETHF0:USTF0",1735651931422,0.29182,3432.0,3431.9,3.94254288]
["bitfinex-derivatives","ETHF0:USTF0",1735651931814,0.29182,3432.0,3431.9,2.71882866]
["bitfinex-derivatives","ETHF0:USTF0",1735651932015,0.29182,3432.0,3431.9,1.44137942]
["bitfinex-derivatives","ETHF0:USTF0",1735651932416,0.29182,3432.0,3431.9,3.96818521]
["bitfinex-derivatives","ETHF0:USTF0",1735651933021,3.45362787,3432.1,3431.9,3.96937487]
["bitfinex-derivatives","ETHF0:USTF0",1735651933216,3.74543787,3432.1,3432.0,3.71375678]
["bitfinex-derivatives","ETHF0:USTF0",1735651933416,3.08849762,3432.1,3432.0,3.45002835]
["bitfinex-derivatives","ETHF0:USTF0",1735651933620,3.08849762,3432.1,3432.0,3.45513895]
["bitfinex-derivatives","ETHF0:USTF0",1735651934122,0.29181,3432.1,3432.0,5.85602915]
["bitfinex-derivatives","ETHF0:USTF0",1735651934317,0.7995,3432.2,3432.0,6.87792957]
["bitfinex-derivatives","ETHF0:USTF0",1735651934625,2.77935424,3432.5,3432.1,5.72621187]
["bitfinex-derivatives","ETHF0:USTF0",1735651934819,7.34265647,3432.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651935023,7.34265647,3432.6,3432.5,5.72606298]
["bitfinex-derivatives","ETHF0:USTF0",1735651935225,5.70388647,3432.6,3432.5,5.72606298]
["bitfinex-derivatives","ETHF0:USTF0",1735651935521,5.70388647,3432.6,3432.5,6.87774924]
["bitfinex-derivatives","ETHF0:USTF0",1735651935722,0.29177,3432.7,3432.5,6.87774924]
["bitfinex-derivatives","ETHF0:USTF0",1735651935926,0.29176,3432.8,3432.6,3.71860371]
["bitfinex-derivatives","ETHF0:USTF0",1735651936113,0.29175,3432.8,3432.7,3.71860371]
["bitfinex-derivatives","ETHF0:USTF0",1735651936425,0.8326,3433.2,3432.7,4.99612937]
["bitfinex-derivatives","ETHF0:USTF0",1735651936721,0.29173,3433.1,3432.8,5.8264193]
["bitfinex-derivatives","ETHF0:USTF0",1735651936926,0.29173,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651937119,0.29173,3433.1,3433.0,8.1971193]
["bitfinex-derivatives","ETHF0:USTF0",1735651937315,2.77935424,3433.3,3433.0,9.34880556]
["bitfinex-derivatives","ETHF0:USTF0",1735651937625,0.29173,3433.2,3433.1,4.98913182]
["bitfinex-derivatives","ETHF0:USTF0",1735651938021,0.29173,3433.2,3433.1,6.724549]
["bitfinex-derivatives","ETHF0:USTF0",1735651938326,3.07107424,3433.3,3433.1,6.724549]
["bitfinex-derivatives","ETHF0:USTF0",1735651938522,3.07107424,3433.3,3433.2,4.55133013]
["bitfinex-derivatives","ETHF0:USTF0",1735651938729,0.29171,3433.4,3433.2,4.55133013]
["bitfinex-derivatives","ETHF0:USTF0",1735651938932,0.29171,3433.4,3433.3,4.54259718]
["bitfinex-derivatives","ETHF0:USTF0",1735651939229,0.2917,3433.5,3433.3,5.56407576]
["bitfinex-derivatives","ETHF0:USTF0",1735651939432,0.2917,3433.5,3433.4,3.26507152]
["bitfinex-derivatives","ETHF0:USTF0",1735651939621,0.2917,3433.5,3433.4,4.54109013]
["bitfinex-derivatives","ETHF0:USTF0",1735651939924,0.2917,3433.5,3433.4,5.69277639]
["bitfinex-derivatives","ETHF0:USTF0",1735651940125,0.2917,3433.5,3433.4,7.44387423]
["bitfinex-derivatives","ETHF0:USTF0",1735651940315,0.2917,3433.5,3433.4,7.89989072]
["bitfinex-derivatives","ETHF0:USTF0",1735651941529,2.15902014,3433.7,3433.4,7.89989072]
["bitfinex-derivatives","ETHF0:USTF0",1735651941723,0.29169,3433.6,3433.5,3.99318857]
["bitfinex-derivatives","ETHF0:USTF0",1735651942020,0.29169,3433.6,3433.5,4.51272869]
["bitfinex-derivatives","ETHF0:USTF0",1735651942226,0.72922,3433.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651942421,0.29179,3432.4,3432.3,1.02168728]
["bitfinex-derivatives","ETHF0:USTF0",1735651943028,0.29179,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651943029,3.93729,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651943227,3.07118424,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651943419,0.29186,3431.5,3431.4,4.47716036]
["bitfinex-derivatives","ETHF0:USTF0",1735651943619,0.29186,3431.5,3431.4,6.3588769]
["bitfinex-derivatives","ETHF0:USTF0",1735651944022,0.29186,3431.5,3431.4,1.88171654]
["bitfinex-derivatives","ETHF0:USTF0",1735651944222,0.9681,3431.8,3431.4,1.88171654]
["bitfinex-derivatives","ETHF0:USTF0",1735651944416,0.29185,3431.7,3431.5,0.73003028]
["bitfinex-derivatives","ETHF0:USTF0",1735651944623,0.29186,3431.6,3431.5,0.73003028]
["bitfinex-derivatives","ETHF0:USTF0",1735651944926,2.77935424,3431.9,3431.5,1.88171654]
["bitfinex-derivatives","ETHF0:USTF0",1735651945238,0.29178,3432.5,3431.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735651945527,0.9584,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651945829,0.29179,3432.4,3432.3,1.7517865]
["bitfinex-derivatives","ETHF0:USTF0",1735651946026,0.29179,3432.4,3432.3,0.73003028]
["bitfinex-derivatives","ETHF0:USTF0",1735651946227,0.29179,3432.4,3432.3,1.88171654]
["bitfinex-derivatives","ETHF0:USTF0",1735651946424,0.29179,3432.4,3432.3,0.73003028]
["bitfinex-derivatives","ETHF0:USTF0",1735651947521,3.2078,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651947716,0.29185,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651947921,0.29185,3431.7,3431.6,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651948221,1.346,3432.1,3431.6,5.38146604]
["bitfinex-derivatives","ETHF0:USTF0",1735651948427,0.29185,3431.7,3431.6,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651948626,0.52553067,3432.0,3431.6,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651948817,0.52553067,3432.0,3431.6,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651949019,0.29188,3431.3,3431.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735651949226,0.29188,3431.4,3431.2,3.06493882]
["bitfinex-derivatives","ETHF0:USTF0",1735651949427,0.29186,3431.6,3431.3,1.0220857]
["bitfinex-derivatives","ETHF0:USTF0",1735651949628,0.29186,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651949826,0.29186,3431.6,3431.5,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651950129,0.29189,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651950625,0.29189,3431.2,3431.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651950830,0.29193,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651951220,2.77935424,3431.0,3430.7,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651951221,2.57086668,3431.0,3430.7,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651951424,0.29196,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651951619,2.77935424,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651951820,2.77935424,3430.2,3429.9,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651952033,2.77935424,3430.5,3429.9,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651952232,0.29196,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651952433,0.29196,3430.5,3430.4,1.24333739]
["bitfinex-derivatives","ETHF0:USTF0",1735651952827,0.29196,3430.5,3430.4,2.39502365]
["bitfinex-derivatives","ETHF0:USTF0",1735651953130,0.29196,3430.5,3430.4,1.73595418]
["bitfinex-derivatives","ETHF0:USTF0",1735651953333,0.9296,3430.8,3430.4,1.73595418]
["bitfinex-derivatives","ETHF0:USTF0",1735651953523,0.29194,3430.6,3430.5,0.58426792]
["bitfinex-derivatives","ETHF0:USTF0",1735651954131,0.29194,3430.6,3430.5,1.35176906]
["bitfinex-derivatives","ETHF0:USTF0",1735651954329,0.29193,3430.7,3430.5,1.34488448]
["bitfinex-derivatives","ETHF0:USTF0",1735651954533,0.29193,3430.7,3430.6,1.80023322]
["bitfinex-derivatives","ETHF0:USTF0",1735651956133,0.29193,3430.7,3430.6,2.45591765]
["bitfinex-derivatives","ETHF0:USTF0",1735651956834,5.70693302,3431.0,3430.6,3.96381994]
["bitfinex-derivatives","ETHF0:USTF0",1735651957037,5.70693302,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651957234,5.70693302,3431.0,3430.9,3.57285733]
["bitfinex-derivatives","ETHF0:USTF0",1735651957533,5.70693302,3431.0,3430.9,6.37368761]
["bitfinex-derivatives","ETHF0:USTF0",1735651957737,4.14693302,3431.0,3430.9,6.82903635]
["bitfinex-derivatives","ETHF0:USTF0",1735651958136,0.29187,3431.4,3430.9,8.10658402]
["bitfinex-derivatives","ETHF0:USTF0",1735651958332,0.29186,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651958532,0.29186,3431.6,3431.4,2.46955009]
["bitfinex-derivatives","ETHF0:USTF0",1735651958832,0.29186,3431.6,3431.5,2.46955009]
["bitfinex-derivatives","ETHF0:USTF0",1735651959040,3.07120424,3431.7,3431.5,2.46955009]
["bitfinex-derivatives","ETHF0:USTF0",1735651959231,3.07120424,3431.7,3431.6,2.01420135]
["bitfinex-derivatives","ETHF0:USTF0",1735651959232,2.77935424,3431.7,3431.6,2.01420135]
["bitfinex-derivatives","ETHF0:USTF0",1735651959432,4.85105,3432.6,3431.6,2.01420135]
["bitfinex-derivatives","ETHF0:USTF0",1735651959433,2.77935424,3432.1,3431.6,2.46955009]
["bitfinex-derivatives","ETHF0:USTF0",1735651959632,4.85105,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651959633,0.29179,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651959935,2.77935424,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651960131,2.77935424,3432.5,3431.9,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651960336,0.2918,3432.3,3431.9,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651960937,0.29179,3432.4,3431.9,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651961234,0.29177,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651961542,0.29178,3432.5,3432.4,2.95815565]
["bitfinex-derivatives","ETHF0:USTF0",1735651961838,0.29178,3432.5,3432.4,3.36742316]
["bitfinex-derivatives","ETHF0:USTF0",1735651962038,0.29178,3432.5,3432.4,4.51910942]
["bitfinex-derivatives","ETHF0:USTF0",1735651962234,2.77935424,3432.9,3432.4,4.51910942]
["bitfinex-derivatives","ETHF0:USTF0",1735651962440,3.07110424,3432.9,3432.8,0.3552517]
["bitfinex-derivatives","ETHF0:USTF0",1735651962639,3.07110424,3432.9,3432.8,2.82227486]
["bitfinex-derivatives","ETHF0:USTF0",1735651963138,7.61590424,3432.9,3432.8,2.46702316]
["bitfinex-derivatives","ETHF0:USTF0",1735651963444,12.61590424,3432.9,3432.8,0.16670316]
["bitfinex-derivatives","ETHF0:USTF0",1735651963833,12.61590424,3432.9,3432.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651964236,7.61590424,3432.9,3432.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651965439,3.07110424,3432.9,3432.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651966634,0.29179,3432.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651966840,0.29179,3432.4,3432.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651967039,2.77935424,3432.5,3432.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651967237,0.2918,3432.2,3432.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651967636,2.77935424,3432.5,3432.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651967937,2.77935424,3432.9,3432.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651968142,2.77935424,3432.9,3432.8,0.35544321]
["bitfinex-derivatives","ETHF0:USTF0",1735651968331,2.77935424,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651968536,3.07110424,3432.9,3432.7,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651968938,3.07110424,3432.9,3432.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735651969141,3.07110424,3432.9,3432.7,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651969142,0.29175,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651969346,2.77935424,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651969541,0.2918,3432.3,3432.2,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651969847,1.1501,3432.8,3432.2,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651970140,2.77935424,3432.9,3432.7,0.35560448]
["bitfinex-derivatives","ETHF0:USTF0",1735651970338,2.77935424,3432.9,3432.6,0.35582181]
["bitfinex-derivatives","ETHF0:USTF0",1735651970539,0.29175,3432.8,3432.7,0.35582181]
["bitfinex-derivatives","ETHF0:USTF0",1735651970746,2.77935424,3432.9,3432.2,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651970949,3.93717,3433.0,3432.6,0.35579744]
["bitfinex-derivatives","ETHF0:USTF0",1735651971146,0.29177,3432.6,3432.5,0.35579744]
["bitfinex-derivatives","ETHF0:USTF0",1735651971445,4.5448,3432.6,3432.2,0.35606619]
["bitfinex-derivatives","ETHF0:USTF0",1735651971641,4.5448,3432.6,3432.3,0.35615236]
["bitfinex-derivatives","ETHF0:USTF0",1735651971948,0.29179,3432.4,3432.3,0.35615236]
["bitfinex-derivatives","ETHF0:USTF0",1735651972440,0.29182,3432.1,3431.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735651972645,0.29181,3432.2,3431.9,1.27735715]
["bitfinex-derivatives","ETHF0:USTF0",1735651972848,4.11635424,3432.6,3431.9,1.27735715]
["bitfinex-derivatives","ETHF0:USTF0",1735651973147,4.11635424,3432.6,3432.5,0.35616329]
["bitfinex-derivatives","ETHF0:USTF0",1735651973148,1.62877,3432.6,3432.5,0.35616329]
["bitfinex-derivatives","ETHF0:USTF0",1735651973343,0.29178,3432.5,3432.4,0.35616329]
["bitfinex-derivatives","ETHF0:USTF0",1735651973640,0.29178,3432.5,3432.4,0.94011753]
["bitfinex-derivatives","ETHF0:USTF0",1735651973847,0.29178,3432.5,3432.4,0.58395424]
["bitfinex-derivatives","ETHF0:USTF0",1735651974248,2.77935424,3432.5,3432.4,0.35617521]
["bitfinex-derivatives","ETHF0:USTF0",1735651974443,2.77935424,3432.5,3432.2,0.35617521]
["bitfinex-derivatives","ETHF0:USTF0",1735651974643,2.06644,3432.6,3431.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735651974644,0.29185,3431.7,3431.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1735651974941,3.2078,3432.3,3431.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1735651974942,2.77935424,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651975136,0.29185,3431.7,3431.6,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651975542,0.29185,3431.7,3431.6,6.39822135]
["bitfinex-derivatives","ETHF0:USTF0",1735651975739,0.29185,3431.7,3431.6,5.99572005]
["bitfinex-derivatives","ETHF0:USTF0",1735651975942,0.29185,3431.7,3431.6,6.3982295]
["bitfinex-derivatives","ETHF0:USTF0",1735651976343,0.29184,3431.9,3431.6,3.64005359]
["bitfinex-derivatives","ETHF0:USTF0",1735651976646,2.77935424,3432.3,3431.7,5.69616733]
["bitfinex-derivatives","ETHF0:USTF0",1735651976847,0.29184,3431.8,3431.7,4.93484966]
["bitfinex-derivatives","ETHF0:USTF0",1735651977046,0.29184,3431.8,3431.7,5.12440514]
["bitfinex-derivatives","ETHF0:USTF0",1735651977242,0.29184,3431.8,3431.7,6.8544311]
["bitfinex-derivatives","ETHF0:USTF0",1735651977445,0.29184,3431.8,3431.7,3.6466311]
["bitfinex-derivatives","ETHF0:USTF0",1735651977645,0.29181,3432.1,3431.7,3.6466311]
["bitfinex-derivatives","ETHF0:USTF0",1735651977849,2.77935424,3432.3,3431.8,1.98292602]
["bitfinex-derivatives","ETHF0:USTF0",1735651978148,2.77935424,3432.3,3431.9,2.49494484]
["bitfinex-derivatives","ETHF0:USTF0",1735651978342,0.29181,3432.1,3432.0,0.76491888]
["bitfinex-derivatives","ETHF0:USTF0",1735651978539,3.2078,3432.6,3432.0,3.22314484]
["bitfinex-derivatives","ETHF0:USTF0",1735651978842,5.70388,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651979146,5.70388,3433.0,3432.4,3.24864757]
["bitfinex-derivatives","ETHF0:USTF0",1735651979451,0.29177,3432.6,3432.5,2.49474757]
["bitfinex-derivatives","ETHF0:USTF0",1735651979744,0.29177,3432.6,3432.5,1.21727828]
["bitfinex-derivatives","ETHF0:USTF0",1735651979945,0.29177,3432.6,3432.5,2.36896454]
["bitfinex-derivatives","ETHF0:USTF0",1735651980147,5.98715424,3433.1,3432.5,2.36896454]
["bitfinex-derivatives","ETHF0:USTF0",1735651980347,3.2078,3433.1,3432.6,2.43452757]
["bitfinex-derivatives","ETHF0:USTF0",1735651980542,5.70388,3433.4,3432.7,7.94089512]
["bitfinex-derivatives","ETHF0:USTF0",1735651980745,0.29172,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651980959,0.29171,3433.3,3433.2,4.73302749]
["bitfinex-derivatives","ETHF0:USTF0",1735651981241,2.77935424,3433.5,3433.2,4.73302749]
["bitfinex-derivatives","ETHF0:USTF0",1735651981242,2.77935424,3433.5,3433.2,4.73222614]
["bitfinex-derivatives","ETHF0:USTF0",1735651981446,0.2917,3433.4,3433.3,3.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1735651981649,2.04959877,3433.5,3433.3,5.46183719]
["bitfinex-derivatives","ETHF0:USTF0",1735651981849,0.2917,3433.4,3433.3,2.8812249]
["bitfinex-derivatives","ETHF0:USTF0",1735651982049,0.2917,3433.4,3433.3,4.86327456]
["bitfinex-derivatives","ETHF0:USTF0",1735651982345,0.4077066,3433.5,3433.3,8.18246231]
["bitfinex-derivatives","ETHF0:USTF0",1735651982550,0.4077066,3433.5,3432.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735651982551,0.6993966,3433.5,3433.4,5.27964761]
["bitfinex-derivatives","ETHF0:USTF0",1735651982857,0.6993966,3433.5,3432.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735651982858,0.29181,3432.1,3432.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735651983043,2.77935424,3432.7,3432.0,5.14188626]
["bitfinex-derivatives","ETHF0:USTF0",1735651983356,0.29181,3432.2,3432.0,5.14188626]
["bitfinex-derivatives","ETHF0:USTF0",1735651983653,0.29181,3432.1,3432.0,5.14188626]
["bitfinex-derivatives","ETHF0:USTF0",1735651984245,0.22751062,3433.3,3432.0,5.14188626]
["bitfinex-derivatives","ETHF0:USTF0",1735651984246,0.29175,3432.9,3432.1,5.19581]
["bitfinex-derivatives","ETHF0:USTF0",1735651984451,0.29175,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651984649,0.29175,3432.9,3432.8,1.33360118]
["bitfinex-derivatives","ETHF0:USTF0",1735651984855,5.33630222,3433.0,3432.8,2.06339069]
["bitfinex-derivatives","ETHF0:USTF0",1735651985049,5.33630222,3433.0,3432.9,0.56780118]
["bitfinex-derivatives","ETHF0:USTF0",1735651985353,5.33630222,3433.0,3432.9,1.29759069]
["bitfinex-derivatives","ETHF0:USTF0",1735651985354,4.42418202,3433.0,3432.9,1.29759069]
["bitfinex-derivatives","ETHF0:USTF0",1735651985543,2.77935424,3433.4,3432.9,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651985750,2.77935424,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651986254,0.29171,3433.3,3433.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651986449,0.29172,3433.2,3433.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651986755,0.72921,3433.7,3433.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651987254,2.77935424,3433.8,3433.1,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735651987553,0.29171,3433.3,3433.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1735651987951,0.29171,3433.3,3433.2,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651990454,2.77935424,3433.8,3433.2,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651990651,0.29171,3433.3,3433.2,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651991659,2.54567065,3433.4,3433.2,1.7328084]
["bitfinex-derivatives","ETHF0:USTF0",1735651991860,2.83737065,3433.4,3433.3,0.58112214]
["bitfinex-derivatives","ETHF0:USTF0",1735651992761,2.83737065,3433.4,3433.3,2.53978109]
["bitfinex-derivatives","ETHF0:USTF0",1735651993059,2.83737065,3433.4,3433.3,2.53981256]
["bitfinex-derivatives","ETHF0:USTF0",1735651993253,2.83737065,3433.4,3433.3,2.00680192]
["bitfinex-derivatives","ETHF0:USTF0",1735651993455,0.2918,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651993657,2.77935424,3432.4,3432.1,2.17347149]
["bitfinex-derivatives","ETHF0:USTF0",1735651993862,0.2918,3432.3,3432.2,1.02178523]
["bitfinex-derivatives","ETHF0:USTF0",1735651994262,5.98715424,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651994464,0.29183,3431.9,3431.8,1.02190613]
["bitfinex-derivatives","ETHF0:USTF0",1735651994666,0.29183,3431.9,3431.8,1.79726815]
["bitfinex-derivatives","ETHF0:USTF0",1735651994866,0.29183,3431.9,3431.8,3.40519711]
["bitfinex-derivatives","ETHF0:USTF0",1735651995164,0.29183,3431.9,3431.8,3.40519016]
["bitfinex-derivatives","ETHF0:USTF0",1735651995358,2.15871215,3432.0,3431.8,3.40519016]
["bitfinex-derivatives","ETHF0:USTF0",1735651995553,2.45053215,3432.0,3431.9,1.7972612]
["bitfinex-derivatives","ETHF0:USTF0",1735651995755,2.45053215,3432.0,3431.9,2.2535039]
["bitfinex-derivatives","ETHF0:USTF0",1735651995963,2.45053215,3432.0,3431.9,3.40519016]
["bitfinex-derivatives","ETHF0:USTF0",1735651996755,2.45053215,3432.0,3431.9,2.94894746]
["bitfinex-derivatives","ETHF0:USTF0",1735651997353,6.27897424,3432.0,3431.9,1.0308812]
["bitfinex-derivatives","ETHF0:USTF0",1735651997560,3.49962,3432.0,3431.9,0.2430412]
["bitfinex-derivatives","ETHF0:USTF0",1735651997761,3.49962,3432.0,3431.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735651998161,0.29196,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651998359,0.29198,3430.2,3430.1,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735651998865,2.77935424,3430.4,3429.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735651999068,0.292,3429.9,3429.8,6.05568626]
["bitfinex-derivatives","ETHF0:USTF0",1735651999763,2.77935424,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735651999961,2.77935424,3429.6,3429.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735652000162,2.77935424,3429.6,3429.1,1.15168626]
["bitfinex-derivatives","ETHF0:USTF0",1735652000358,0.29204,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652000562,1.329,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652000859,0.29204,3429.4,3429.3,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735652001267,0.29208,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652001456,0.8528,3429.7,3428.9,5.24974862]
["bitfinex-derivatives","ETHF0:USTF0",1735652001658,0.8528,3429.7,3429.0,1.34683999]
["bitfinex-derivatives","ETHF0:USTF0",1735652001867,2.2046,3430.6,3429.3,10.89115424]
["bitfinex-derivatives","ETHF0:USTF0",1735652002062,2.77935424,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652002463,0.29193,3430.7,3430.3,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735652002659,0.29194,3430.6,3430.3,4.35948626]
["bitfinex-derivatives","ETHF0:USTF0",1735652003168,0.29189,3431.2,3430.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652003465,0.29187,3431.5,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652003666,2.77935424,3431.9,3431.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652003968,0.29184,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652004163,0.29184,3431.8,3431.7,6.65498268]
["bitfinex-derivatives","ETHF0:USTF0",1735652004365,0.29184,3431.8,3431.7,8.3883778]
["bitfinex-derivatives","ETHF0:USTF0",1735652004860,2.77935424,3431.9,3431.7,8.3883778]
["bitfinex-derivatives","ETHF0:USTF0",1735652005062,2.77935424,3431.9,3431.8,3.44718268]
["bitfinex-derivatives","ETHF0:USTF0",1735652005261,2.77935424,3432.7,3431.8,5.1805778]
["bitfinex-derivatives","ETHF0:USTF0",1735652005461,0.2918,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652005662,0.2918,3432.3,3432.2,3.44617324]
["bitfinex-derivatives","ETHF0:USTF0",1735652005858,2.77935424,3432.3,3432.2,3.90195447]
["bitfinex-derivatives","ETHF0:USTF0",1735652006068,2.8639567,3432.3,3432.2,3.90195447]
["bitfinex-derivatives","ETHF0:USTF0",1735652007069,2.8639567,3432.3,3432.2,2.62447079]
["bitfinex-derivatives","ETHF0:USTF0",1735652007571,3.7401567,3432.3,3432.2,2.62447079]
["bitfinex-derivatives","ETHF0:USTF0",1735652008467,3.7401567,3432.3,3432.2,3.902426]
["bitfinex-derivatives","ETHF0:USTF0",1735652008876,3.21461321,3432.3,3432.2,3.902426]
["bitfinex-derivatives","ETHF0:USTF0",1735652009371,2.33841321,3432.3,3432.2,4.26738339]
["bitfinex-derivatives","ETHF0:USTF0",1735652010079,2.33841321,3432.3,3432.2,4.70779012]
["bitfinex-derivatives","ETHF0:USTF0",1735652010472,2.33841321,3432.3,3432.2,3.43038045]
["bitfinex-derivatives","ETHF0:USTF0",1735652011378,2.77935424,3432.3,3432.2,0.80346611]
["bitfinex-derivatives","ETHF0:USTF0",1735652011576,3.07115424,3432.3,3432.2,0.80346611]
["bitfinex-derivatives","ETHF0:USTF0",1735652012076,3.07115424,3432.3,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652012077,0.29188,3431.3,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652012270,0.29188,3431.3,3431.2,5.36620387]
["bitfinex-derivatives","ETHF0:USTF0",1735652012476,1.329,3431.9,3431.2,5.36620387]
["bitfinex-derivatives","ETHF0:USTF0",1735652012673,0.29188,3431.3,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652013173,0.29187,3431.5,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652013488,2.77935424,3431.6,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652013783,0.29188,3431.3,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652014477,0.29188,3431.3,3431.2,5.35557633]
["bitfinex-derivatives","ETHF0:USTF0",1735652014683,0.29188,3431.3,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652014983,0.29187,3431.4,3431.2,5.35551753]
["bitfinex-derivatives","ETHF0:USTF0",1735652015183,0.29187,3431.4,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652015482,4.10835424,3432.0,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652015678,0.29185,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652016680,0.29188,3431.3,3431.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735652016882,0.29188,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652017079,0.29192,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652017279,0.2919,3431.1,3430.8,4.47579649]
["bitfinex-derivatives","ETHF0:USTF0",1735652017581,0.2919,3431.1,3430.9,2.54567628]
["bitfinex-derivatives","ETHF0:USTF0",1735652017775,2.77935424,3431.6,3431.0,2.54567628]
["bitfinex-derivatives","ETHF0:USTF0",1735652017981,2.77935424,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652018278,0.29182,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652018479,0.29182,3432.0,3431.9,1.26799649]
["bitfinex-derivatives","ETHF0:USTF0",1735652019088,2.41423475,3432.1,3431.9,2.00731511]
["bitfinex-derivatives","ETHF0:USTF0",1735652019287,0.29182,3432.0,3431.9,2.00731511]
["bitfinex-derivatives","ETHF0:USTF0",1735652019985,1.17682,3432.0,3431.9,0.72993277]
["bitfinex-derivatives","ETHF0:USTF0",1735652020976,5.885,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652021175,0.29194,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652021378,0.29194,3430.6,3430.5,1.25860506]
["bitfinex-derivatives","ETHF0:USTF0",1735652021379,2.77935424,3430.6,3430.5,1.25860506]
["bitfinex-derivatives","ETHF0:USTF0",1735652021585,0.29194,3430.6,3430.5,5.7040816]
["bitfinex-derivatives","ETHF0:USTF0",1735652022485,2.215,3430.9,3430.5,5.7040816]
["bitfinex-derivatives","ETHF0:USTF0",1735652022690,0.29194,3430.6,3430.5,1.277924]
["bitfinex-derivatives","ETHF0:USTF0",1735652022990,0.29194,3430.6,3430.5,3.5713057]
["bitfinex-derivatives","ETHF0:USTF0",1735652023179,0.29194,3430.6,3430.5,4.84922551]
["bitfinex-derivatives","ETHF0:USTF0",1735652023379,0.29194,3430.6,3430.5,5.27844824]
["bitfinex-derivatives","ETHF0:USTF0",1735652023590,0.29194,3430.6,3430.5,6.09830003]
["bitfinex-derivatives","ETHF0:USTF0",1735652023790,5.98715424,3430.8,3430.5,6.82856637]
["bitfinex-derivatives","ETHF0:USTF0",1735652023991,5.75330348,3430.8,3430.6,5.09633497]
["bitfinex-derivatives","ETHF0:USTF0",1735652024293,6.04522348,3430.8,3430.7,5.09633497]
["bitfinex-derivatives","ETHF0:USTF0",1735652024595,2.83742348,3430.8,3430.7,6.82899223]
["bitfinex-derivatives","ETHF0:USTF0",1735652024895,6.04522348,3430.8,3430.7,6.82899223]
["bitfinex-derivatives","ETHF0:USTF0",1735652026594,6.04522348,3430.8,3430.7,6.82999233]
["bitfinex-derivatives","ETHF0:USTF0",1735652027395,2.84247166,3430.8,3430.7,6.82999233]
["bitfinex-derivatives","ETHF0:USTF0",1735652027596,2.22153241,3430.8,3430.7,6.82999233]
["bitfinex-derivatives","ETHF0:USTF0",1735652028483,0.29192,3430.8,3430.7,6.82999233]
["bitfinex-derivatives","ETHF0:USTF0",1735652028792,1.33,3431.2,3430.7,6.82999233]
["bitfinex-derivatives","ETHF0:USTF0",1735652028985,0.29192,3430.9,3430.8,5.09637861]
["bitfinex-derivatives","ETHF0:USTF0",1735652029187,0.29192,3430.9,3430.8,6.82999233]
["bitfinex-derivatives","ETHF0:USTF0",1735652029385,0.29192,3430.9,3430.8,6.21640787]
["bitfinex-derivatives","ETHF0:USTF0",1735652029590,0.29192,3430.9,3430.8,6.80053715]
["bitfinex-derivatives","ETHF0:USTF0",1735652029791,1.33,3431.2,3430.8,6.80053715]
["bitfinex-derivatives","ETHF0:USTF0",1735652029991,3.2078,3431.3,3430.9,3.37228003]
["bitfinex-derivatives","ETHF0:USTF0",1735652030197,0.29187,3431.5,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652030399,3.2078,3431.7,3431.2,6.77749248]
["bitfinex-derivatives","ETHF0:USTF0",1735652030603,3.2078,3431.7,3431.3,6.77749248]
["bitfinex-derivatives","ETHF0:USTF0",1735652030902,0.29186,3431.5,3431.4,6.77749248]
["bitfinex-derivatives","ETHF0:USTF0",1735652031091,0.29186,3431.5,3431.4,6.04733435]
["bitfinex-derivatives","ETHF0:USTF0",1735652031298,0.72958,3432.0,3431.4,6.04733435]
["bitfinex-derivatives","ETHF0:USTF0",1735652031599,0.29186,3431.6,3431.5,6.77736033]
["bitfinex-derivatives","ETHF0:USTF0",1735652031793,2.95170004,3432.2,3431.5,6.92199987]
["bitfinex-derivatives","ETHF0:USTF0",1735652031990,0.29185,3431.7,3431.6,6.7773648]
["bitfinex-derivatives","ETHF0:USTF0",1735652032299,0.29185,3431.7,3431.6,7.6521487]
["bitfinex-derivatives","ETHF0:USTF0",1735652032501,0.29185,3431.7,3431.6,7.69542058]
["bitfinex-derivatives","ETHF0:USTF0",1735652032799,0.29185,3431.7,3431.6,5.79846352]
["bitfinex-derivatives","ETHF0:USTF0",1735652034406,4.5247695,3431.8,3431.6,5.79846352]
["bitfinex-derivatives","ETHF0:USTF0",1735652034591,4.8166095,3431.8,3431.7,5.79846352]
["bitfinex-derivatives","ETHF0:USTF0",1735652034797,4.8166095,3431.8,3431.7,4.54364207]
["bitfinex-derivatives","ETHF0:USTF0",1735652035494,4.8166095,3431.8,3431.7,4.47957194]
["bitfinex-derivatives","ETHF0:USTF0",1735652036302,10.51507442,3431.8,3431.7,3.53393394]
["bitfinex-derivatives","ETHF0:USTF0",1735652036904,10.74799006,3431.8,3431.7,3.53393394]
["bitfinex-derivatives","ETHF0:USTF0",1735652037103,10.74799006,3431.8,3431.7,3.29384758]
["bitfinex-derivatives","ETHF0:USTF0",1735652037300,10.74799006,3431.8,3431.7,2.70655758]
["bitfinex-derivatives","ETHF0:USTF0",1735652037503,5.04952514,3431.8,3431.7,2.70655758]
["bitfinex-derivatives","ETHF0:USTF0",1735652037704,4.13683942,3431.8,3431.7,2.70655758]
["bitfinex-derivatives","ETHF0:USTF0",1735652037906,4.13683942,3431.8,3431.7,1.64529057]
["bitfinex-derivatives","ETHF0:USTF0",1735652038408,3.84499942,3431.8,3431.7,0.66234549]
["bitfinex-derivatives","ETHF0:USTF0",1735652038607,4.13683942,3431.8,3431.7,0.0408249]
["bitfinex-derivatives","ETHF0:USTF0",1735652038905,3.84499942,3431.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652039101,0.29192,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652039302,1.33,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652039500,0.29192,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652039706,0.29194,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652039908,2.05975,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652039909,0.29192,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652040110,0.2919,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652040303,0.29191,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652041007,3.2078,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652041204,0.29191,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652041399,7.78075476,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652041400,0.2919,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652041603,7.78075476,3431.4,3430.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652041809,8.07263476,3431.4,3430.6,8.49974]
["bitfinex-derivatives","ETHF0:USTF0",1735652042011,7.78075476,3431.4,3430.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652042304,7.1236564,3431.4,3430.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652042610,0.29191,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652042910,0.29193,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652043608,2.77935424,3430.7,3430.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1735652043814,0.29195,3430.5,3430.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1735652044011,0.29198,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652044608,7.352309,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652044609,4.57295476,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652045005,0.29195,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652045206,4.57295476,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652045401,0.29198,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652045608,0.29194,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652045811,0.29197,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652046112,0.29198,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652047012,0.29198,3430.2,3429.0,4.77756143]
["bitfinex-derivatives","ETHF0:USTF0",1735652047013,0.72997,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652047209,0.29203,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652047416,0.29203,3429.5,3428.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735652047417,5.98715424,3429.8,3428.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735652047618,0.29208,3429.0,3428.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735652048609,3.07143424,3429.0,3428.9,0.27100726]
["bitfinex-derivatives","ETHF0:USTF0",1735652048909,4.40143424,3429.0,3428.9,0.27100726]
["bitfinex-derivatives","ETHF0:USTF0",1735652049505,0.29217,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652049709,2.77935424,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652049914,0.29217,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652050208,0.29217,3427.9,3427.8,4.16792536]
["bitfinex-derivatives","ETHF0:USTF0",1735652050615,1.57451,3428.5,3427.8,4.51694319]
["bitfinex-derivatives","ETHF0:USTF0",1735652050616,0.29216,3428.1,3427.8,4.51694319]
["bitfinex-derivatives","ETHF0:USTF0",1735652050918,0.29215,3428.2,3427.9,1.30914319]
["bitfinex-derivatives","ETHF0:USTF0",1735652051218,0.29212,3428.5,3428.0,1.30914319]
["bitfinex-derivatives","ETHF0:USTF0",1735652051418,0.29214,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652051617,0.29214,3428.3,3428.2,4.51550218]
["bitfinex-derivatives","ETHF0:USTF0",1735652052605,0.29213,3428.4,3428.2,1.30499289]
["bitfinex-derivatives","ETHF0:USTF0",1735652052911,0.29213,3428.4,3428.3,1.30499289]
["bitfinex-derivatives","ETHF0:USTF0",1735652053913,7.352309,3429.0,3428.3,1.30499289]
["bitfinex-derivatives","ETHF0:USTF0",1735652054119,4.86503476,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652054314,0.29209,3428.8,3428.7,1.30499289]
["bitfinex-derivatives","ETHF0:USTF0",1735652054515,4.57295476,3429.0,3428.7,1.30499289]
["bitfinex-derivatives","ETHF0:USTF0",1735652054822,0.29209,3428.9,3428.8,1.30499289]
["bitfinex-derivatives","ETHF0:USTF0",1735652055716,0.29209,3428.9,3428.8,1.30426451]
["bitfinex-derivatives","ETHF0:USTF0",1735652056117,1.315,3429.2,3428.8,1.30261591]
["bitfinex-derivatives","ETHF0:USTF0",1735652056316,0.29207,3429.1,3428.9,1.30258835]
["bitfinex-derivatives","ETHF0:USTF0",1735652056520,0.29207,3429.1,3429.0,1.30258835]
["bitfinex-derivatives","ETHF0:USTF0",1735652057810,0.29207,3429.1,3429.0,1.30238854]
["bitfinex-derivatives","ETHF0:USTF0",1735652058721,6.17877,3429.1,3429.0,0.90355594]
["bitfinex-derivatives","ETHF0:USTF0",1735652058925,0.29218,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652059221,0.29219,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652059420,2.77935424,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652059622,0.2922,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652059818,3.2078,3427.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652060018,10.70035424,3427.8,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652060019,2.77935424,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652060215,6.27940424,3427.0,3426.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652060423,3.2078,3427.0,3426.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652060619,3.2078,3427.0,3426.0,10.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735652060919,3.2078,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652061118,3.2078,3427.6,3427.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735652061317,2.77935424,3427.2,3427.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652061620,3.50004,3427.1,3427.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652061817,3.2078,3427.1,3426.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1735652062119,0.29228,3426.6,3426.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735652062919,0.29232,3426.2,3426.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652063420,2.77935424,3426.8,3426.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652063624,0.29232,3426.2,3426.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652067435,2.77935424,3426.8,3426.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652067436,0.29231,3426.3,3426.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652067638,0.29232,3426.2,3426.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735652069333,3.2078,3426.7,3425.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735652069538,0.29234,3425.9,3425.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735652069740,2.77935424,3426.4,3425.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735652069932,0.29234,3426.0,3425.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735652070133,3.2078,3426.7,3425.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735652070332,0.29231,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652070535,0.29232,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652070929,3.2078,3426.7,3426.1,3.93936107]
["bitfinex-derivatives","ETHF0:USTF0",1735652071142,0.29231,3426.3,3426.2,0.73156107]
["bitfinex-derivatives","ETHF0:USTF0",1735652071552,8.2078,3426.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652071836,0.29244,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652072041,2.77935424,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652073842,3.07179424,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652075249,2.77935424,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652075645,3.07179424,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652075848,2.77935424,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652076347,0.29244,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652076746,2.77935424,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652076947,3.07175424,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652077848,2.77935424,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652078047,0.29244,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652078246,2.77935424,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652078441,0.29244,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652079449,0.29244,3424.7,3424.6,4.38729244]
["bitfinex-derivatives","ETHF0:USTF0",1735652080251,0.29244,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652080454,0.29244,3424.7,3424.6,4.38691288]
["bitfinex-derivatives","ETHF0:USTF0",1735652081149,2.77935424,3424.8,3424.6,4.38691288]
["bitfinex-derivatives","ETHF0:USTF0",1735652081150,3.07179424,3424.8,3424.6,4.38691288]
["bitfinex-derivatives","ETHF0:USTF0",1735652081453,0.29244,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652081654,0.29244,3424.7,3424.6,4.38688179]
["bitfinex-derivatives","ETHF0:USTF0",1735652081846,0.29244,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652082650,0.29247,3424.4,3424.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735652082855,0.29247,3424.4,3424.3,3.34686031]
["bitfinex-derivatives","ETHF0:USTF0",1735652083154,0.29247,3424.4,3424.3,2.45306031]
["bitfinex-derivatives","ETHF0:USTF0",1735652083852,3.07182424,3424.4,3424.3,1.6709796]
["bitfinex-derivatives","ETHF0:USTF0",1735652084242,3.07182424,3424.4,3424.3,0.3909292]
["bitfinex-derivatives","ETHF0:USTF0",1735652086154,3.07182424,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652086155,2.77935424,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652086347,3.07186424,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652086655,2.77935424,3423.9,3423.8,4.38273846]
["bitfinex-derivatives","ETHF0:USTF0",1735652086947,2.77935424,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652087153,3.07186424,3423.9,3423.8,4.37481494]
["bitfinex-derivatives","ETHF0:USTF0",1735652087357,3.07186424,3423.9,3423.8,5.6551347]
["bitfinex-derivatives","ETHF0:USTF0",1735652087948,2.77935424,3423.9,3423.8,5.6551347]
["bitfinex-derivatives","ETHF0:USTF0",1735652088154,2.77935424,3424.3,3424.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735652088348,2.77935424,3424.3,3424.2,5.6551347]
["bitfinex-derivatives","ETHF0:USTF0",1735652088548,2.77935424,3424.3,3424.2,6.6599231]
["bitfinex-derivatives","ETHF0:USTF0",1735652088749,2.77935424,3424.3,3424.2,5.6551347]
["bitfinex-derivatives","ETHF0:USTF0",1735652088948,2.77935424,3424.3,3424.2,6.65983966]
["bitfinex-derivatives","ETHF0:USTF0",1735652089145,2.77935424,3424.3,3424.2,6.66046682]
["bitfinex-derivatives","ETHF0:USTF0",1735652089959,3.07183424,3424.3,3424.2,6.66046682]
["bitfinex-derivatives","ETHF0:USTF0",1735652090255,3.07183424,3424.3,3424.2,2.4473347]
["bitfinex-derivatives","ETHF0:USTF0",1735652092457,2.77935424,3424.3,3424.2,2.4473347]
["bitfinex-derivatives","ETHF0:USTF0",1735652092661,2.77935424,3424.3,3424.2,3.45335655]
["bitfinex-derivatives","ETHF0:USTF0",1735652092960,3.07183424,3424.3,3424.2,3.45335655]
["bitfinex-derivatives","ETHF0:USTF0",1735652093854,2.77935424,3424.7,3424.2,3.45335655]
["bitfinex-derivatives","ETHF0:USTF0",1735652094067,3.07183424,3424.3,3424.2,1.28031976]
["bitfinex-derivatives","ETHF0:USTF0",1735652094257,3.07183424,3424.3,3424.2,2.17661547]
["bitfinex-derivatives","ETHF0:USTF0",1735652094654,2.77935424,3424.3,3424.2,3.45669117]
["bitfinex-derivatives","ETHF0:USTF0",1735652095158,3.07183424,3424.3,3424.2,3.45669117]
["bitfinex-derivatives","ETHF0:USTF0",1735652095859,0.29247,3424.4,3424.2,3.45669117]
["bitfinex-derivatives","ETHF0:USTF0",1735652096058,0.29247,3424.4,3424.3,2.17661547]
["bitfinex-derivatives","ETHF0:USTF0",1735652096255,0.29247,3424.4,3424.3,3.45669117]
["bitfinex-derivatives","ETHF0:USTF0",1735652096558,0.29247,3424.4,3424.3,3.45732939]
["bitfinex-derivatives","ETHF0:USTF0",1735652097351,5.0,3424.8,3424.3,3.45732939]
["bitfinex-derivatives","ETHF0:USTF0",1735652097553,5.0,3424.8,3424.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735652097860,5.0,3424.8,3424.7,6.66512939]
["bitfinex-derivatives","ETHF0:USTF0",1735652098560,5.29244,3424.8,3424.7,6.66512939]
["bitfinex-derivatives","ETHF0:USTF0",1735652099156,5.29244,3424.8,3424.7,3.45732939]
["bitfinex-derivatives","ETHF0:USTF0",1735652099363,5.29244,3424.8,3424.7,2.45041502]
["bitfinex-derivatives","ETHF0:USTF0",1735652099563,0.29246,3424.5,3424.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735652100257,3.07181424,3424.6,3424.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735652100567,2.77935424,3424.6,3424.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735652101957,2.77935424,3424.6,3424.5,0.34505788]
["bitfinex-derivatives","ETHF0:USTF0",1735652102152,3.07180424,3424.6,3424.5,0.34505788]
["bitfinex-derivatives","ETHF0:USTF0",1735652103264,0.29246,3424.5,3424.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735652103568,0.29246,3424.5,3424.4,1.24581286]
["bitfinex-derivatives","ETHF0:USTF0",1735652103868,0.29246,3424.6,3424.4,1.24581286]
["bitfinex-derivatives","ETHF0:USTF0",1735652104056,0.29246,3424.6,3424.5,0.34511286]
["bitfinex-derivatives","ETHF0:USTF0",1735652104458,3.50026,3424.6,3424.5,0.34511286]
["bitfinex-derivatives","ETHF0:USTF0",1735652104867,0.29246,3424.6,3424.5,0.34511286]
["bitfinex-derivatives","ETHF0:USTF0",1735652105161,2.33287388,3424.7,3424.5,0.34511286]
["bitfinex-derivatives","ETHF0:USTF0",1735652105364,2.62531388,3424.7,3424.6,0.34511286]
["bitfinex-derivatives","ETHF0:USTF0",1735652106964,2.62531388,3424.7,3424.6,0.3452094]
["bitfinex-derivatives","ETHF0:USTF0",1735652106965,2.62532388,3424.7,3424.6,0.3452094]
["bitfinex-derivatives","ETHF0:USTF0",1735652107159,4.2078,3424.8,3424.6,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652107359,4.2078,3424.8,3424.7,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652107360,1.0,3424.8,3424.7,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652107864,1.0,3424.8,3424.7,0.63758053]
["bitfinex-derivatives","ETHF0:USTF0",1735652108173,3.40146023,3425.2,3424.7,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652108367,3.40146023,3425.2,3424.8,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652108564,3.40146023,3425.2,3424.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735652108565,2.33287388,3425.1,3424.9,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652108868,2.33287388,3425.1,3425.0,3.55294053]
["bitfinex-derivatives","ETHF0:USTF0",1735652109086,3.40146023,3425.2,3425.0,3.55294053]
["bitfinex-derivatives","ETHF0:USTF0",1735652109366,0.2924,3425.3,3425.1,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652109566,0.29239,3425.3,3425.2,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652109870,2.62526388,3425.4,3425.2,0.34514053]
["bitfinex-derivatives","ETHF0:USTF0",1735652110070,2.62526388,3425.4,3425.3,0.34488932]
["bitfinex-derivatives","ETHF0:USTF0",1735652110467,2.62525388,3425.4,3425.3,0.34483675]
["bitfinex-derivatives","ETHF0:USTF0",1735652110673,2.33287388,3425.4,3425.3,0.34483675]
["bitfinex-derivatives","ETHF0:USTF0",1735652111371,2.62525388,3425.4,3425.3,0.34483675]
["bitfinex-derivatives","ETHF0:USTF0",1735652112163,2.33287388,3425.4,3425.3,0.34470974]
["bitfinex-derivatives","ETHF0:USTF0",1735652112573,2.62525388,3425.4,3425.3,0.34470974]
["bitfinex-derivatives","ETHF0:USTF0",1735652113071,2.62525388,3425.4,3425.3,0.34469292]
["bitfinex-derivatives","ETHF0:USTF0",1735652113566,3.40146023,3425.6,3425.3,0.34469292]
["bitfinex-derivatives","ETHF0:USTF0",1735652113768,3.01295476,3425.8,3425.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652113968,5.71613744,3426.1,3426.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652114272,1.51283744,3426.1,3426.0,6.1776968]
["bitfinex-derivatives","ETHF0:USTF0",1735652114473,1.35963744,3426.1,3426.0,11.1776968]
["bitfinex-derivatives","ETHF0:USTF0",1735652114775,1.35963744,3426.8,3426.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735652115069,1.35963744,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652115274,1.35963744,3426.8,3426.7,3.55249292]
["bitfinex-derivatives","ETHF0:USTF0",1735652115776,1.35963744,3426.8,3426.7,8.84476292]
["bitfinex-derivatives","ETHF0:USTF0",1735652115976,1.35963744,3426.8,3426.7,3.55113805]
["bitfinex-derivatives","ETHF0:USTF0",1735652116271,8.88555089,3427.5,3426.7,3.55113805]
["bitfinex-derivatives","ETHF0:USTF0",1735652116272,0.29226,3426.9,3426.7,3.55113805]
["bitfinex-derivatives","ETHF0:USTF0",1735652116472,0.9077,3427.5,3426.8,0.34333805]
["bitfinex-derivatives","ETHF0:USTF0",1735652116660,0.29225,3427.0,3426.9,0.34333805]
["bitfinex-derivatives","ETHF0:USTF0",1735652117165,0.29223,3427.2,3426.9,0.34277448]
["bitfinex-derivatives","ETHF0:USTF0",1735652117374,0.9077,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652117375,0.29221,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652117569,0.29222,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652117972,0.9077,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652118172,0.29223,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652118372,0.29222,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652118569,1.19991,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652118869,0.29221,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652119078,0.9077,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652119275,0.29223,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652120176,0.9077,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652120370,0.29223,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652124678,0.29228,3426.7,3426.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652124884,0.9358,3427.1,3426.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652125181,0.29223,3427.3,3426.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735652125476,0.9077,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652125877,0.9077,3427.5,3426.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652126069,0.9077,3427.5,3427.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652126381,0.9496,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652126773,1.24179,3427.7,3427.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652127180,0.9496,3427.7,3427.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652127381,0.9496,3427.7,3427.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735652127675,0.9496,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652128571,1.21996,3428.0,3427.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735652128881,3.24654,3428.3,3427.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652129080,0.29215,3428.2,3427.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652129378,3.24654,3428.3,3427.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652129779,0.29215,3428.2,3427.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652129978,2.9544,3428.3,3427.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652130174,2.9544,3428.3,3427.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735652130377,2.9544,3428.3,3427.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652130781,0.73041,3428.0,3427.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652130982,0.2922,3427.6,3427.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652131178,0.2922,3427.6,3426.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735652131179,1.46102,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652131379,0.29223,3427.3,3426.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735652131675,0.29224,3427.2,3426.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735652132184,0.29223,3427.3,3426.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735652132578,0.29223,3427.2,3426.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735652132780,0.29223,3427.2,3426.9,0.34191038]
["bitfinex-derivatives","ETHF0:USTF0",1735652132975,5.1734,3427.9,3427.0,3.5496771]
["bitfinex-derivatives","ETHF0:USTF0",1735652133283,0.29218,3427.8,3427.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652133586,1.338,3428.2,3427.5,0.34186505]
["bitfinex-derivatives","ETHF0:USTF0",1735652133785,0.29219,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652134285,2.06839,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652134286,0.2922,3427.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652134487,0.2922,3427.6,3427.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652134777,0.2922,3427.6,3427.3,0.3419979]
["bitfinex-derivatives","ETHF0:USTF0",1735652134985,3.5149015,3428.1,3427.4,0.3419979]
["bitfinex-derivatives","ETHF0:USTF0",1735652135180,0.29219,3427.7,3427.5,0.34216175]
["bitfinex-derivatives","ETHF0:USTF0",1735652135376,3.93822,3428.0,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652135582,0.73043,3427.9,3427.1,0.34217824]
["bitfinex-derivatives","ETHF0:USTF0",1735652135880,0.29221,3427.5,3427.2,0.34217824]
["bitfinex-derivatives","ETHF0:USTF0",1735652136086,3.2078,3428.0,3427.3,0.34217824]
["bitfinex-derivatives","ETHF0:USTF0",1735652136283,3.2078,3428.0,3427.4,8.45397824]
["bitfinex-derivatives","ETHF0:USTF0",1735652136487,3.24654,3428.3,3428.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735652136687,0.29217,3428.0,3427.6,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1735652136985,0.29217,3428.0,3427.7,0.34232699]
["bitfinex-derivatives","ETHF0:USTF0",1735652137284,2.9544,3428.3,3427.8,0.63449699]
["bitfinex-derivatives","ETHF0:USTF0",1735652137285,0.29216,3428.1,3427.8,0.63449699]
["bitfinex-derivatives","ETHF0:USTF0",1735652137489,0.29216,3428.1,3427.9,0.34255634]
["bitfinex-derivatives","ETHF0:USTF0",1735652137783,0.29216,3428.1,3428.0,0.34255634]
["bitfinex-derivatives","ETHF0:USTF0",1735652138880,0.29219,3427.7,3427.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652139988,1.26229,3427.7,3427.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652140880,0.29219,3427.7,3427.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652141280,0.29221,3427.5,3427.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652141481,2.32781658,3427.8,3427.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652141682,2.32781658,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652141885,0.29227,3426.8,3426.5,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1735652142087,2.32781658,3427.1,3426.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652142284,0.29226,3426.9,3426.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735652142984,0.29226,3426.9,3426.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652142985,0.29227,3426.8,3426.5,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652143383,0.29227,3426.8,3426.5,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1735652143580,2.32781658,3427.1,3426.5,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1735652143882,0.29226,3426.9,3426.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735652144088,0.29224,3427.1,3426.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735652144288,1.0028,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652144592,0.29225,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652144786,0.29224,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652145187,0.29225,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652147391,0.9741,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652147679,0.29225,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652148688,0.9741,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652148689,0.29225,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652149288,0.9741,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652149687,0.29224,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652149890,0.9741,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652150079,0.9387,3427.7,3427.1,2.32781658]
["bitfinex-derivatives","ETHF0:USTF0",1735652150285,0.9548,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652150485,2.32781658,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652150693,0.29223,3427.2,3427.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735652150887,0.29223,3427.2,3427.1,0.34056685]
["bitfinex-derivatives","ETHF0:USTF0",1735652151087,0.73046,3427.8,3427.1,0.63279685]
["bitfinex-derivatives","ETHF0:USTF0",1735652151088,0.29222,3427.4,3427.1,0.63279685]
["bitfinex-derivatives","ETHF0:USTF0",1735652151393,3.05824658,3428.0,3427.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735652151394,0.29221,3427.5,3427.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735652151588,0.2922,3427.5,3427.4,0.34059553]
["bitfinex-derivatives","ETHF0:USTF0",1735652151987,2.32781658,3427.7,3426.9,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735652152192,0.29224,3427.2,3427.0,0.34064329]
["bitfinex-derivatives","ETHF0:USTF0",1735652152395,0.29224,3427.2,3427.1,0.34064329]
["bitfinex-derivatives","ETHF0:USTF0",1735652152991,2.32781658,3427.7,3427.1,0.34064329]
["bitfinex-derivatives","ETHF0:USTF0",1735652153197,0.29221,3427.5,3427.2,0.34064329]
["bitfinex-derivatives","ETHF0:USTF0",1735652153390,0.29221,3427.5,3427.3,0.34064329]
["bitfinex-derivatives","ETHF0:USTF0",1735652153586,0.2922,3427.5,3427.4,0.34064329]
["bitfinex-derivatives","ETHF0:USTF0",1735652155293,0.2922,3427.5,3427.4,0.34074322]
["bitfinex-derivatives","ETHF0:USTF0",1735652155795,0.2922,3427.6,3427.4,0.34369419]
["bitfinex-derivatives","ETHF0:USTF0",1735652155990,0.2922,3427.6,3427.5,0.34369419]
["bitfinex-derivatives","ETHF0:USTF0",1735652156191,3.49998,3427.9,3427.5,0.34369419]
["bitfinex-derivatives","ETHF0:USTF0",1735652156396,3.49998,3427.9,3427.6,0.34369419]
["bitfinex-derivatives","ETHF0:USTF0",1735652156599,3.49998,3427.9,3427.7,0.34369419]
["bitfinex-derivatives","ETHF0:USTF0",1735652156792,3.49998,3427.9,3427.8,0.34369419]
["bitfinex-derivatives","ETHF0:USTF0",1735652157300,3.49997,3427.9,3427.8,0.3436579]
["bitfinex-derivatives","ETHF0:USTF0",1735652158294,3.2078,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652158488,3.2078,3427.9,3427.4,0.34354449]
["bitfinex-derivatives","ETHF0:USTF0",1735652158691,3.49997,3427.9,3427.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652158895,3.49997,3427.9,3427.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735652159195,3.49997,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652159395,3.2078,3427.9,3427.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652159595,3.49998,3427.9,3427.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652159792,5.52196266,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652160000,4.56716266,3428.1,3427.7,5.53561658]
["bitfinex-derivatives","ETHF0:USTF0",1735652160194,4.56716266,3428.1,3428.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735652161194,2.0,3428.3,3428.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735652161393,2.0,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652161798,2.0,3428.3,3428.2,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735652163501,2.0,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652163709,2.29214,3428.3,3428.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735652163899,2.29214,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652164195,0.44,3428.3,3428.2,5.82776658]
["bitfinex-derivatives","ETHF0:USTF0",1735652164696,0.44,3428.3,3428.2,10.82776658]
["bitfinex-derivatives","ETHF0:USTF0",1735652164903,0.44,3428.3,3428.2,15.73176658]
["bitfinex-derivatives","ETHF0:USTF0",1735652165611,0.44,3428.3,3428.2,8.40395]
["bitfinex-derivatives","ETHF0:USTF0",1735652166996,0.44,3428.3,3428.2,15.73176658]
["bitfinex-derivatives","ETHF0:USTF0",1735652167202,0.3411,3428.3,3428.2,15.73176658]
["bitfinex-derivatives","ETHF0:USTF0",1735652167503,4.56716266,3429.2,3429.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735652167801,4.56716266,3429.2,3429.1,7.13068658]
["bitfinex-derivatives","ETHF0:USTF0",1735652167994,4.56716266,3429.2,3429.1,17.03468658]
["bitfinex-derivatives","ETHF0:USTF0",1735652168190,0.9932,3430.1,3429.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735652168191,5.56716266,3430.0,3429.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735652168397,5.56716266,3430.0,3429.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735652169112,1.29199,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652169302,1.0,3430.0,3429.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735652169799,1.29199,3430.0,3429.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735652170100,1.29199,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652170603,1.0,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652171201,0.292,3429.9,3429.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735652172000,1.0,3430.0,3429.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735652172196,1.0,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652172400,1.29199,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652173304,1.29199,3430.0,3429.9,3.54551201]
["bitfinex-derivatives","ETHF0:USTF0",1735652173802,1.29199,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652174704,1.0,3430.0,3429.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735652175304,1.0,3430.0,3429.9,3.83671784]
["bitfinex-derivatives","ETHF0:USTF0",1735652175708,1.0,3430.0,3429.9,3.83629299]
["bitfinex-derivatives","ETHF0:USTF0",1735652176195,1.0,3430.0,3429.9,8.74029299]
["bitfinex-derivatives","ETHF0:USTF0",1735652176999,2.32781658,3431.7,3430.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652177205,0.29191,3431.0,3430.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652177701,0.29191,3431.0,3430.8,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735652178106,0.9854,3431.5,3430.8,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735652178301,0.29192,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652178603,0.72971,3431.3,3430.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735652178604,0.29193,3430.8,3430.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735652178803,1.0186,3430.7,3430.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735652184401,1.0186,3430.7,3430.5,5.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735652184402,0.29194,3430.6,3430.5,5.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735652184909,1.31054,3430.7,3430.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735652185208,1.0186,3430.7,3430.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735652185811,1.31054,3430.7,3430.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735652186400,0.29195,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652186608,1.0186,3430.7,3430.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735652186805,1.0186,3430.7,3430.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735652187306,1.0186,3430.7,3430.6,0.62722352]
["bitfinex-derivatives","ETHF0:USTF0",1735652189306,1.0186,3430.7,3430.6,0.62791277]
["bitfinex-derivatives","ETHF0:USTF0",1735652189899,1.31053,3430.7,3430.6,0.33597277]
["bitfinex-derivatives","ETHF0:USTF0",1735652190103,0.29195,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652190707,0.29198,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652190912,0.9643,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652191115,0.9643,3430.6,3430.0,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735652191302,0.29197,3430.3,3430.0,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735652191807,1.0186,3430.7,3430.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1735652192011,0.29183,3432.0,3430.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735652192203,3.2078,3432.1,3431.3,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735652192405,0.29183,3431.9,3431.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735652192606,0.9805,3431.8,3431.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735652193013,0.9805,3431.8,3431.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735652193216,1.9493,3431.7,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652194108,1.9493,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652194308,1.9493,3431.7,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652194630,1.9493,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652194908,1.9493,3431.7,3431.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652195109,2.24115,3431.7,3431.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652195611,2.24115,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652195612,0.29186,3431.6,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652196011,1.9493,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652196314,2.24115,3431.7,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652196513,1.9493,3431.7,3431.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735652196912,1.9493,3431.7,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652198009,0.29187,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652198417,0.29187,3431.4,3431.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652198717,0.29187,3431.5,3431.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652198906,0.29188,3431.4,3431.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652199316,1.9493,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652199517,0.29187,3431.5,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652199716,1.9493,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652200016,0.29189,3431.3,3431.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652200218,0.2919,3431.1,3430.9,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735652200414,5.1571,3431.7,3431.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652200415,0.29186,3431.6,3431.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652200717,0.29189,3431.3,3431.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652201216,5.1571,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652201416,1.9493,3431.7,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652201618,1.9493,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652201816,0.29187,3431.5,3431.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652202619,0.29187,3431.5,3431.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652203015,0.29186,3431.6,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652203218,1.9493,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652203413,3.2078,3432.1,3431.1,2.77738482]
["bitfinex-derivatives","ETHF0:USTF0",1735652203621,3.2078,3432.1,3431.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735652203814,3.2078,3432.1,3431.6,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735652204125,3.2078,3432.1,3431.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735652204908,3.2078,3432.1,3431.5,6.08098482]
["bitfinex-derivatives","ETHF0:USTF0",1735652205118,0.29182,3432.0,3431.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735652205310,0.29182,3432.0,3431.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735652205622,3.2078,3432.1,3431.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735652205623,3.49962,3432.1,3431.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735652206720,3.2078,3432.1,3431.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735652207017,3.2078,3432.1,3431.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735652207219,3.49961,3432.1,3431.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735652207420,3.2078,3432.1,3431.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735652208127,3.2078,3432.1,3431.4,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735652208327,0.29182,3432.0,3431.4,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735652208524,0.29186,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652209223,0.7296,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652209424,2.27918,3431.4,3431.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652209625,1.9873,3431.4,3431.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652210028,2.27918,3431.4,3431.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652210330,0.29188,3431.3,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652210622,1.9873,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652210819,0.29186,3431.6,3431.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652211014,0.9918,3431.8,3431.1,2.77738482]
["bitfinex-derivatives","ETHF0:USTF0",1735652211222,0.29185,3431.7,3431.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735652212120,0.9918,3431.8,3431.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652212421,0.9918,3431.8,3431.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735652212422,0.29188,3431.3,3431.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735652212624,0.29189,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652212823,0.72964,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652213136,0.29187,3431.5,3431.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652213323,0.29188,3431.4,3431.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652213629,0.9918,3431.8,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652213822,0.29185,3431.7,3431.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735652214017,0.29185,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652214018,1.45926,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652214225,0.72971,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652214726,0.29188,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652215031,0.29188,3431.3,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652215321,0.29188,3431.3,3431.1,5.53173692]
["bitfinex-derivatives","ETHF0:USTF0",1735652215322,0.29188,3431.3,3431.1,5.82362692]
["bitfinex-derivatives","ETHF0:USTF0",1735652215635,0.29188,3431.3,3431.1,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735652215826,0.29187,3431.5,3431.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652216127,0.29186,3431.6,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652216323,0.29186,3431.6,3431.1,5.53173692]
["bitfinex-derivatives","ETHF0:USTF0",1735652216324,3.40473167,3431.7,3431.1,5.53173692]
["bitfinex-derivatives","ETHF0:USTF0",1735652216629,0.29186,3431.6,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652217327,0.29187,3431.5,3431.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652217625,0.9918,3431.8,3431.1,5.53173692]
["bitfinex-derivatives","ETHF0:USTF0",1735652217828,0.9918,3431.8,3431.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652217829,0.29187,3431.5,3431.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735652218028,0.29188,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652218226,0.29189,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652218422,0.2919,3431.1,3430.9,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1735652219329,0.72965,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652219523,0.29191,3431.0,3430.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735652219924,3.40473167,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652219925,0.2919,3431.1,3430.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652220424,0.29191,3431.0,3430.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652220631,0.2919,3431.2,3431.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652220926,3.40473167,3431.2,3431.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735652221129,3.40473167,3431.2,3431.1,5.67114966]
["bitfinex-derivatives","ETHF0:USTF0",1735652221331,3.40473167,3431.2,3431.1,6.94856204]
["bitfinex-derivatives","ETHF0:USTF0",1735652221925,1.08973167,3431.2,3431.1,14.72653936]
["bitfinex-derivatives","ETHF0:USTF0",1735652222127,3.43734299,3431.5,3431.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652222322,3.43734299,3431.5,3431.4,5.76691966]
["bitfinex-derivatives","ETHF0:USTF0",1735652222523,3.43734299,3431.5,3431.4,7.04433204]
["bitfinex-derivatives","ETHF0:USTF0",1735652223032,3.72920299,3431.5,3431.4,6.75246204]
["bitfinex-derivatives","ETHF0:USTF0",1735652223230,3.43734299,3431.5,3431.4,7.04433204]
["bitfinex-derivatives","ETHF0:USTF0",1735652223428,3.2078,3431.9,3431.4,6.75246204]
["bitfinex-derivatives","ETHF0:USTF0",1735652223628,3.2078,3431.9,3431.5,2.17144966]
["bitfinex-derivatives","ETHF0:USTF0",1735652223830,0.29185,3431.7,3431.6,1.16880483]
["bitfinex-derivatives","ETHF0:USTF0",1735652224029,0.29185,3431.7,3431.6,2.44621721]
["bitfinex-derivatives","ETHF0:USTF0",1735652224826,7.77496266,3431.9,3431.6,2.44621721]
["bitfinex-derivatives","ETHF0:USTF0",1735652225032,7.77496266,3431.9,3431.7,1.16880483]
["bitfinex-derivatives","ETHF0:USTF0",1735652225227,7.77496266,3431.9,3431.8,1.56925238]
["bitfinex-derivatives","ETHF0:USTF0",1735652225628,7.77496266,3431.9,3431.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735652225935,0.29184,3431.8,3431.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735652226136,2.97410484,3431.9,3431.7,0.94888292]
["bitfinex-derivatives","ETHF0:USTF0",1735652226431,3.26593484,3431.9,3431.8,0.94888292]
["bitfinex-derivatives","ETHF0:USTF0",1735652227024,0.29183,3431.9,3431.8,4.2086066]
["bitfinex-derivatives","ETHF0:USTF0",1735652227434,0.29183,3431.9,3431.8,2.93123315]
["bitfinex-derivatives","ETHF0:USTF0",1735652227632,3.2078,3431.9,3430.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735652227838,0.993,3431.8,3431.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652228134,0.29187,3431.5,3431.2,1.56943933]
["bitfinex-derivatives","ETHF0:USTF0",1735652228333,0.29187,3431.5,3431.2,1.27754933]
["bitfinex-derivatives","ETHF0:USTF0",1735652228527,0.29187,3431.5,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652228730,0.29186,3431.6,3431.3,1.27748597]
["bitfinex-derivatives","ETHF0:USTF0",1735652228931,0.29187,3431.5,3431.3,1.27748597]
["bitfinex-derivatives","ETHF0:USTF0",1735652229126,0.29186,3431.6,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652229334,4.58384344,3431.5,3431.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652229532,4.08554442,3431.5,3431.3,1.73376802]
["bitfinex-derivatives","ETHF0:USTF0",1735652229732,4.08554442,3431.5,3431.4,1.73376802]
["bitfinex-derivatives","ETHF0:USTF0",1735652230232,0.993,3431.8,3431.4,1.73376802]
["bitfinex-derivatives","ETHF0:USTF0",1735652230432,0.29185,3431.7,3431.4,1.73376802]
["bitfinex-derivatives","ETHF0:USTF0",1735652230733,0.993,3431.8,3431.5,1.73376802]
["bitfinex-derivatives","ETHF0:USTF0",1735652230934,0.993,3431.8,3431.6,0.45625471]
["bitfinex-derivatives","ETHF0:USTF0",1735652230935,1.32065,3431.7,3431.6,0.45625471]
["bitfinex-derivatives","ETHF0:USTF0",1735652231236,1.0288,3431.7,3431.6,0.45625471]
["bitfinex-derivatives","ETHF0:USTF0",1735652231537,6.00078333,3432.0,3431.6,3.26195725]
["bitfinex-derivatives","ETHF0:USTF0",1735652231739,5.70895333,3432.0,3431.7,1.73361745]
["bitfinex-derivatives","ETHF0:USTF0",1735652231935,0.29183,3431.9,3431.8,1.73361745]
["bitfinex-derivatives","ETHF0:USTF0",1735652232129,6.00078333,3432.0,3431.8,1.73361745]
["bitfinex-derivatives","ETHF0:USTF0",1735652232332,5.70895333,3432.0,3431.8,1.73361745]
["bitfinex-derivatives","ETHF0:USTF0",1735652232637,1.0288,3432.1,3431.9,0.45625471]
["bitfinex-derivatives","ETHF0:USTF0",1735652232826,1.0288,3432.1,3432.0,0.45625471]
["bitfinex-derivatives","ETHF0:USTF0",1735652233033,1.0288,3432.1,3432.0,1.73355077]
["bitfinex-derivatives","ETHF0:USTF0",1735652233632,1.32061,3432.1,3432.0,1.73355077]
["bitfinex-derivatives","ETHF0:USTF0",1735652234236,1.0288,3432.1,3432.0,1.73355077]
["bitfinex-derivatives","ETHF0:USTF0",1735652235439,0.11645461,3432.1,3432.0,2.95924257]
["bitfinex-derivatives","ETHF0:USTF0",1735652235640,0.40826461,3432.1,3432.0,2.95924257]
["bitfinex-derivatives","ETHF0:USTF0",1735652235839,0.11645461,3432.1,3432.0,2.95924257]
["bitfinex-derivatives","ETHF0:USTF0",1735652236744,0.40826461,3432.1,3432.0,2.95924257]
["bitfinex-derivatives","ETHF0:USTF0",1735652237242,9.93085333,3432.3,3432.0,3.98107109]
["bitfinex-derivatives","ETHF0:USTF0",1735652237437,9.93085333,3432.3,3432.1,2.24752032]
["bitfinex-derivatives","ETHF0:USTF0",1735652237639,9.56576383,3432.3,3432.2,4.26644487]
["bitfinex-derivatives","ETHF0:USTF0",1735652237942,9.56576383,3432.3,3432.2,4.93960208]
["bitfinex-derivatives","ETHF0:USTF0",1735652238446,3.8568105,3432.3,3432.2,4.93960208]
["bitfinex-derivatives","ETHF0:USTF0",1735652238937,3.8568105,3432.3,3432.2,3.23601924]
["bitfinex-derivatives","ETHF0:USTF0",1735652239237,0.29186,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652239431,0.29186,3431.6,3431.5,4.22971242]
["bitfinex-derivatives","ETHF0:USTF0",1735652239634,2.32251369,3432.0,3431.5,4.9863889]
["bitfinex-derivatives","ETHF0:USTF0",1735652239836,0.29185,3431.7,3431.6,0.75667648]
["bitfinex-derivatives","ETHF0:USTF0",1735652240038,0.29185,3431.7,3431.6,0.75669318]
["bitfinex-derivatives","ETHF0:USTF0",1735652241045,0.82594278,3431.7,3431.6,0.75669318]
["bitfinex-derivatives","ETHF0:USTF0",1735652241343,0.29185,3431.7,3431.6,0.75669318]
["bitfinex-derivatives","ETHF0:USTF0",1735652242040,4.2205,3431.8,3431.6,0.75669318]
["bitfinex-derivatives","ETHF0:USTF0",1735652242247,1.74033,3431.7,3431.1,102.1702]
["bitfinex-derivatives","ETHF0:USTF0",1735652242442,0.29188,3431.3,3431.2,1.02200972]
["bitfinex-derivatives","ETHF0:USTF0",1735652242648,0.29188,3431.3,3431.2,1.80879501]
["bitfinex-derivatives","ETHF0:USTF0",1735652243144,0.29188,3431.3,3431.2,1.38334095]
["bitfinex-derivatives","ETHF0:USTF0",1735652243348,1.74033,3431.7,3431.2,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652243648,0.29188,3431.4,3431.3,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652244152,5.73577573,3431.6,3431.3,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652244360,5.73577573,3431.6,3431.4,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652244550,5.73577573,3431.6,3431.5,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652244751,6.02763573,3431.6,3431.5,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652244951,5.73577573,3431.6,3431.5,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652245350,0.29186,3431.6,3431.5,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652245556,0.29185,3431.7,3431.5,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652245758,0.29185,3431.7,3431.6,1.80878567]
["bitfinex-derivatives","ETHF0:USTF0",1735652246156,2.97004637,3431.8,3431.6,0.78672706]
["bitfinex-derivatives","ETHF0:USTF0",1735652246452,0.93937268,3431.8,3431.7,2.99187638]
["bitfinex-derivatives","ETHF0:USTF0",1735652246754,3.2078,3432.2,3431.7,3.42933857]
["bitfinex-derivatives","ETHF0:USTF0",1735652246959,0.29182,3432.1,3431.8,5.71936857]
["bitfinex-derivatives","ETHF0:USTF0",1735652247161,2.76974033,3432.2,3431.9,2.69938143]
["bitfinex-derivatives","ETHF0:USTF0",1735652247462,1.30661,3432.1,3432.0,1.67742311]
["bitfinex-derivatives","ETHF0:USTF0",1735652247856,3.06155033,3432.2,3432.0,2.69932402]
["bitfinex-derivatives","ETHF0:USTF0",1735652248056,0.29181,3432.1,3431.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735652248354,0.29181,3432.1,3431.9,1.81871502]
["bitfinex-derivatives","ETHF0:USTF0",1735652248561,0.29181,3432.1,3432.0,1.81871502]
["bitfinex-derivatives","ETHF0:USTF0",1735652249058,0.29181,3432.1,3432.0,3.09123088]
["bitfinex-derivatives","ETHF0:USTF0",1735652249253,0.29181,3432.1,3432.0,4.35126699]
["bitfinex-derivatives","ETHF0:USTF0",1735652249565,0.29181,3432.1,3432.0,5.24629367]
["bitfinex-derivatives","ETHF0:USTF0",1735652249762,0.29181,3432.1,3432.0,5.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1735652249961,4.47162169,3432.2,3432.0,5.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1735652250159,4.47162169,3432.2,3432.0,0.83951003]
["bitfinex-derivatives","ETHF0:USTF0",1735652250359,9.47162169,3432.2,3431.2,4.50031242]
["bitfinex-derivatives","ETHF0:USTF0",1735652250662,0.29188,3431.4,3431.3,2.27198312]
["bitfinex-derivatives","ETHF0:USTF0",1735652251160,0.29188,3431.4,3431.3,1.69739311]
["bitfinex-derivatives","ETHF0:USTF0",1735652251763,0.29192,3430.8,3430.7,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735652251958,0.29192,3430.8,3430.7,6.47522199]
["bitfinex-derivatives","ETHF0:USTF0",1735652252364,0.72967,3431.5,3430.7,6.47522199]
["bitfinex-derivatives","ETHF0:USTF0",1735652252567,0.29192,3431.0,3430.8,2.27232199]
["bitfinex-derivatives","ETHF0:USTF0",1735652252758,0.29192,3431.0,3430.7,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735652253068,0.29192,3430.8,3430.7,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735652253264,0.29192,3430.8,3430.7,5.45267008]
["bitfinex-derivatives","ETHF0:USTF0",1735652253454,0.29192,3430.8,3430.7,4.45757008]
["bitfinex-derivatives","ETHF0:USTF0",1735652253659,0.29192,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652253861,3.2078,3431.0,3430.2,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1735652254055,0.29197,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652254366,0.29197,3430.2,3430.1,4.50031242]
["bitfinex-derivatives","ETHF0:USTF0",1735652255268,0.29199,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652255869,0.29202,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652256068,0.72992,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652256368,3.83001833,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652256667,0.29197,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652256976,0.29197,3430.3,3430.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735652257162,3.2078,3430.6,3430.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735652257365,0.29197,3430.3,3430.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735652257564,0.29197,3430.2,3430.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735652258464,0.29197,3430.2,3430.1,0.45642059]
["bitfinex-derivatives","ETHF0:USTF0",1735652259372,3.49977,3430.2,3430.1,0.45642059]
["bitfinex-derivatives","ETHF0:USTF0",1735652259558,3.49977,3430.2,3430.1,0.81306715]
["bitfinex-derivatives","ETHF0:USTF0",1735652259764,8.2078,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652259965,0.29203,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652260172,0.29203,3429.6,3429.5,4.46781866]
["bitfinex-derivatives","ETHF0:USTF0",1735652260567,0.29203,3429.6,3429.5,1.26001866]
["bitfinex-derivatives","ETHF0:USTF0",1735652261257,1.0489,3429.8,3429.5,1.25232621]
["bitfinex-derivatives","ETHF0:USTF0",1735652261462,0.29202,3429.7,3429.6,1.25182343]
["bitfinex-derivatives","ETHF0:USTF0",1735652262366,0.29202,3429.7,3429.6,2.03440892]
["bitfinex-derivatives","ETHF0:USTF0",1735652262966,1.30842,3429.7,3429.6,2.03440892]
["bitfinex-derivatives","ETHF0:USTF0",1735652263675,1.30842,3429.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652263676,0.2921,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652263975,0.29212,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652264163,0.7302,3429.0,3428.3,1.27152417]
["bitfinex-derivatives","ETHF0:USTF0",1735652264164,0.29213,3428.4,3428.3,1.27152417]
["bitfinex-derivatives","ETHF0:USTF0",1735652264366,2.034,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652264572,0.29214,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652264868,0.29214,3428.3,3428.2,4.4864369]
["bitfinex-derivatives","ETHF0:USTF0",1735652265073,0.29209,3428.8,3428.2,4.4864369]
["bitfinex-derivatives","ETHF0:USTF0",1735652265273,0.29213,3428.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652266072,0.29215,3428.2,3428.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735652266675,0.29217,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652268168,3.2078,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652268367,3.49992,3428.5,3428.4,0.42914821]
["bitfinex-derivatives","ETHF0:USTF0",1735652269374,3.2078,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652269573,0.73022,3429.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652269574,2.034,3428.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652269774,2.034,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652270077,2.32609,3428.9,3428.8,0.42879441]
["bitfinex-derivatives","ETHF0:USTF0",1735652270469,2.034,3428.9,3428.8,0.42874567]
["bitfinex-derivatives","ETHF0:USTF0",1735652270669,2.034,3428.9,3428.6,0.42874567]
["bitfinex-derivatives","ETHF0:USTF0",1735652270874,0.2921,3428.7,3428.6,0.42874567]
["bitfinex-derivatives","ETHF0:USTF0",1735652271379,0.29211,3428.6,3428.5,0.42874567]
["bitfinex-derivatives","ETHF0:USTF0",1735652272075,0.29211,3428.6,3428.5,0.45352325]
["bitfinex-derivatives","ETHF0:USTF0",1735652272873,3.49991,3428.6,3428.5,0.45352325]
["bitfinex-derivatives","ETHF0:USTF0",1735652273680,3.49991,3428.6,3428.5,1.67055282]
["bitfinex-derivatives","ETHF0:USTF0",1735652273978,3.49991,3428.6,3428.5,2.09929849]
["bitfinex-derivatives","ETHF0:USTF0",1735652274772,3.73262432,3428.6,3428.5,2.09929849]
["bitfinex-derivatives","ETHF0:USTF0",1735652275177,3.73262432,3428.6,3428.5,1.67055282]
["bitfinex-derivatives","ETHF0:USTF0",1735652275677,3.73262432,3428.6,3428.5,2.86033347]
["bitfinex-derivatives","ETHF0:USTF0",1735652275981,3.73262432,3428.6,3428.5,2.43152518]
["bitfinex-derivatives","ETHF0:USTF0",1735652276178,8.44051432,3428.6,3427.9,0.42822445]
["bitfinex-derivatives","ETHF0:USTF0",1735652276481,8.44051432,3428.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652276482,2.77861833,3427.9,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652276683,0.29223,3427.3,3427.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735652277077,2.77861833,3427.9,3427.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735652277271,0.29223,3427.3,3427.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735652277476,0.73048,3427.7,3427.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735652277874,0.29223,3427.3,3427.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735652278480,0.73048,3427.7,3427.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735652278682,0.29221,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652278980,0.73042,3428.0,3427.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1735652279174,0.29218,3427.8,3427.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735652279379,0.29218,3427.8,3427.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735652279585,0.29219,3427.7,3427.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735652280176,0.29219,3427.8,3427.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735652280380,6.71677833,3428.3,3427.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735652280381,3.2078,3428.3,3427.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735652280583,0.29215,3428.2,3427.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735652280791,3.49994,3428.3,3427.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652280989,3.2078,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652281285,0.29216,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652281590,0.29215,3428.2,3427.7,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735652281786,3.49994,3428.3,3427.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652282088,0.29215,3428.2,3427.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652282483,0.29217,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652282683,1.246,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652282884,2.77861833,3428.3,3427.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735652283190,0.29219,3427.7,3427.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735652284492,0.2922,3427.5,3427.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1735652284688,0.2922,3427.5,3427.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1735652285988,0.2922,3427.5,3427.4,3.24083708]
["bitfinex-derivatives","ETHF0:USTF0",1735652286297,4.02461833,3427.9,3427.4,3.24083708]
["bitfinex-derivatives","ETHF0:USTF0",1735652286298,4.02461833,3427.9,3427.4,4.51977968]
["bitfinex-derivatives","ETHF0:USTF0",1735652286486,0.2922,3427.6,3427.5,1.20333708]
["bitfinex-derivatives","ETHF0:USTF0",1735652286687,0.2922,3427.6,3427.5,2.48227968]
["bitfinex-derivatives","ETHF0:USTF0",1735652287084,0.29218,3427.9,3427.5,2.48227968]
["bitfinex-derivatives","ETHF0:USTF0",1735652287291,3.49996,3428.1,3427.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735652287481,3.2078,3428.1,3427.8,2.48227968]
["bitfinex-derivatives","ETHF0:USTF0",1735652287687,3.49996,3428.1,3427.9,1.20333708]
["bitfinex-derivatives","ETHF0:USTF0",1735652287996,3.49995,3428.1,3428.0,2.48227968]
["bitfinex-derivatives","ETHF0:USTF0",1735652288186,3.49995,3428.1,3428.0,2.4695149]
["bitfinex-derivatives","ETHF0:USTF0",1735652288882,3.49995,3428.1,3428.0,1.1905723]
["bitfinex-derivatives","ETHF0:USTF0",1735652289591,0.29215,3428.1,3428.0,2.46953218]
["bitfinex-derivatives","ETHF0:USTF0",1735652290182,5.82871668,3428.1,3428.0,2.46953218]
["bitfinex-derivatives","ETHF0:USTF0",1735652290588,10.82871668,3428.1,3428.0,2.46953218]
["bitfinex-derivatives","ETHF0:USTF0",1735652290888,10.82871668,3428.1,3428.0,1.1905723]
["bitfinex-derivatives","ETHF0:USTF0",1735652290889,5.82871668,3428.1,3428.0,1.1905723]
["bitfinex-derivatives","ETHF0:USTF0",1735652291484,5.82871668,3428.1,3428.0,1.98952408]
["bitfinex-derivatives","ETHF0:USTF0",1735652291888,10.53656668,3428.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652292094,2.32876668,3427.5,3427.0,2.2105768]
["bitfinex-derivatives","ETHF0:USTF0",1735652292397,2.32876668,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652292398,0.29221,3427.4,3427.1,2.2105768]
["bitfinex-derivatives","ETHF0:USTF0",1735652292593,2.32876668,3427.6,3427.2,2.2105768]
["bitfinex-derivatives","ETHF0:USTF0",1735652292793,2.32876668,3427.6,3427.3,3.2628768]
["bitfinex-derivatives","ETHF0:USTF0",1735652292999,0.29221,3427.4,3427.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1735652293296,0.29221,3427.4,3427.3,2.24598336]
["bitfinex-derivatives","ETHF0:USTF0",1735652294398,0.29221,3427.4,3427.3,1.19368336]
["bitfinex-derivatives","ETHF0:USTF0",1735652296291,2.32876668,3427.6,3427.3,1.19368336]
["bitfinex-derivatives","ETHF0:USTF0",1735652296292,1.70730433,3427.6,3427.3,1.19368336]
["bitfinex-derivatives","ETHF0:USTF0",1735652296491,1.70730433,3427.6,3427.4,1.19368336]
["bitfinex-derivatives","ETHF0:USTF0",1735652296688,1.70730433,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652296890,0.29225,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652297090,0.29225,3427.0,3426.9,4.38475304]
["bitfinex-derivatives","ETHF0:USTF0",1735652297290,2.62101668,3427.0,3426.9,4.38475304]
["bitfinex-derivatives","ETHF0:USTF0",1735652298201,0.29225,3427.0,3426.9,4.38475304]
["bitfinex-derivatives","ETHF0:USTF0",1735652299500,2.62101668,3427.0,3426.9,4.38475304]
["bitfinex-derivatives","ETHF0:USTF0",1735652299698,2.62101668,3427.0,3426.9,1.17695304]
["bitfinex-derivatives","ETHF0:USTF0",1735652300002,2.32876668,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652300201,2.32876668,3426.7,3426.5,1.17687037]
["bitfinex-derivatives","ETHF0:USTF0",1735652300501,2.62103668,3426.7,3426.6,1.17712435]
["bitfinex-derivatives","ETHF0:USTF0",1735652300900,2.32876668,3427.0,3426.6,1.17712435]
["bitfinex-derivatives","ETHF0:USTF0",1735652301102,0.29227,3426.8,3426.7,1.17712435]
["bitfinex-derivatives","ETHF0:USTF0",1735652301996,0.29227,3426.8,3426.7,2.45634684]
["bitfinex-derivatives","ETHF0:USTF0",1735652303501,2.85379987,3427.0,3426.7,2.84841644]
["bitfinex-derivatives","ETHF0:USTF0",1735652303701,0.29223,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652303903,0.29223,3427.0,3426.9,6.05621644]
["bitfinex-derivatives","ETHF0:USTF0",1735652304403,2.62099668,3427.0,3426.9,4.87909209]
["bitfinex-derivatives","ETHF0:USTF0",1735652304804,2.62099668,3427.0,3426.9,6.07984401]
["bitfinex-derivatives","ETHF0:USTF0",1735652305309,2.62099668,3427.0,3426.9,6.07976698]
["bitfinex-derivatives","ETHF0:USTF0",1735652305502,2.62099668,3427.0,3426.9,2.87196698]
["bitfinex-derivatives","ETHF0:USTF0",1735652306106,0.29223,3427.0,3426.9,2.87198763]
["bitfinex-derivatives","ETHF0:USTF0",1735652306500,2.62099668,3427.0,3426.9,2.87198763]
["bitfinex-derivatives","ETHF0:USTF0",1735652307202,2.62099668,3427.0,3426.9,6.07978763]
["bitfinex-derivatives","ETHF0:USTF0",1735652307409,1.70732126,3427.0,3426.9,6.07978763]
["bitfinex-derivatives","ETHF0:USTF0",1735652307805,0.29223,3427.0,3426.9,4.51178758]
["bitfinex-derivatives","ETHF0:USTF0",1735652308912,3.69350147,3427.3,3426.9,5.96017409]
["bitfinex-derivatives","ETHF0:USTF0",1735652309108,0.29221,3427.1,3427.0,3.24406651]
["bitfinex-derivatives","ETHF0:USTF0",1735652309310,0.29221,3427.1,3427.0,4.38522249]
["bitfinex-derivatives","ETHF0:USTF0",1735652309612,0.29221,3427.1,3427.0,3.37302249]
["bitfinex-derivatives","ETHF0:USTF0",1735652309808,0.29221,3427.1,3427.0,3.39778758]
["bitfinex-derivatives","ETHF0:USTF0",1735652310307,0.29221,3427.1,3427.0,1.30398758]
["bitfinex-derivatives","ETHF0:USTF0",1735652310708,0.29221,3427.1,3427.0,0.02476509]
["bitfinex-derivatives","ETHF0:USTF0",1735652311003,5.73006815,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652311207,0.73072,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652311413,0.29233,3425.7,3425.6,4.50031242]
["bitfinex-derivatives","ETHF0:USTF0",1735652311609,0.29233,3425.7,3425.6,5.77988536]
["bitfinex-derivatives","ETHF0:USTF0",1735652311909,0.29233,3425.8,3425.6,9.00487373]
["bitfinex-derivatives","ETHF0:USTF0",1735652312110,0.29232,3425.8,3425.7,3.25477837]
["bitfinex-derivatives","ETHF0:USTF0",1735652312306,0.29232,3425.8,3425.7,3.37717294]
["bitfinex-derivatives","ETHF0:USTF0",1735652312707,3.57076668,3426.2,3425.7,3.37717294]
["bitfinex-derivatives","ETHF0:USTF0",1735652312708,4.5713176,3426.0,3425.7,3.37717294]
["bitfinex-derivatives","ETHF0:USTF0",1735652312909,3.38681341,3426.0,3425.8,4.25003467]
["bitfinex-derivatives","ETHF0:USTF0",1735652313110,0.29231,3425.9,3425.8,1.29676131]
["bitfinex-derivatives","ETHF0:USTF0",1735652313305,0.29231,3425.9,3425.8,5.52936876]
["bitfinex-derivatives","ETHF0:USTF0",1735652314017,0.2923,3426.0,3425.8,4.87480942]
["bitfinex-derivatives","ETHF0:USTF0",1735652314206,0.2923,3426.0,3425.9,2.55444215]
["bitfinex-derivatives","ETHF0:USTF0",1735652314406,0.2923,3426.0,3425.9,3.83401509]
["bitfinex-derivatives","ETHF0:USTF0",1735652314910,0.2923,3426.0,3425.9,3.85120346]
["bitfinex-derivatives","ETHF0:USTF0",1735652315301,0.29231,3426.0,3425.9,3.07884083]
["bitfinex-derivatives","ETHF0:USTF0",1735652316210,0.29231,3426.0,3425.9,3.81005055]
["bitfinex-derivatives","ETHF0:USTF0",1735652316411,2.32876668,3426.0,3425.9,3.81005055]
["bitfinex-derivatives","ETHF0:USTF0",1735652316814,2.62107668,3426.0,3425.9,3.81005055]
["bitfinex-derivatives","ETHF0:USTF0",1735652317200,2.62107668,3426.0,3425.9,3.07884083]
["bitfinex-derivatives","ETHF0:USTF0",1735652317404,2.62107668,3426.0,3425.9,1.79926789]
["bitfinex-derivatives","ETHF0:USTF0",1735652318413,2.62107668,3426.0,3425.9,1.77747053]
["bitfinex-derivatives","ETHF0:USTF0",1735652319110,2.62107668,3426.0,3425.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735652319111,0.29237,3425.2,3425.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735652319311,2.32876668,3425.2,3425.1,5.46529277]
["bitfinex-derivatives","ETHF0:USTF0",1735652319510,2.62113668,3425.2,3425.1,6.74512018]
["bitfinex-derivatives","ETHF0:USTF0",1735652319907,2.62113668,3425.2,3425.1,1.27982741]
["bitfinex-derivatives","ETHF0:USTF0",1735652320309,2.32876668,3425.2,3424.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1735652320511,0.29242,3424.6,3424.5,1.19696328]
["bitfinex-derivatives","ETHF0:USTF0",1735652320707,0.29242,3424.6,3424.5,2.47693365]
["bitfinex-derivatives","ETHF0:USTF0",1735652322211,0.29242,3424.6,3424.5,1.27997037]
["bitfinex-derivatives","ETHF0:USTF0",1735652322406,1.242,3424.7,3424.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735652322407,2.321,3424.7,3424.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735652322609,2.62120668,3424.4,3424.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735652323413,0.29244,3424.4,3424.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735652323620,2.32876668,3425.0,3424.3,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735652323821,0.29241,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652324710,2.32876668,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652324914,0.2924,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652325115,2.32876668,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652325318,7.86533336,3424.8,3423.1,4.50031242]
["bitfinex-derivatives","ETHF0:USTF0",1735652325513,0.29249,3423.8,3423.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652325713,2.32876668,3423.8,3423.1,6.57531242]
["bitfinex-derivatives","ETHF0:USTF0",1735652326014,2.62125668,3423.8,3423.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652327222,2.62125668,3423.8,3423.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1735652330727,0.29249,3423.8,3423.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1735652331031,0.29249,3423.8,3423.7,4.71929365]
["bitfinex-derivatives","ETHF0:USTF0",1735652331425,0.29249,3423.8,3423.7,5.16544308]
["bitfinex-derivatives","ETHF0:USTF0",1735652331828,2.62125668,3423.8,3423.7,5.16544308]
["bitfinex-derivatives","ETHF0:USTF0",1735652332526,2.62125668,3423.8,3423.7,4.43114943]
["bitfinex-derivatives","ETHF0:USTF0",1735652332732,2.62125668,3423.8,3423.7,5.16530769]
["bitfinex-derivatives","ETHF0:USTF0",1735652333527,2.62125668,3423.8,3423.7,5.16527026]
["bitfinex-derivatives","ETHF0:USTF0",1735652333726,2.32876668,3423.8,3423.7,5.16527026]
["bitfinex-derivatives","ETHF0:USTF0",1735652333931,1.41431669,3423.8,3423.7,5.16527026]
["bitfinex-derivatives","ETHF0:USTF0",1735652334128,2.32876668,3424.0,3423.7,5.16527026]
["bitfinex-derivatives","ETHF0:USTF0",1735652334331,0.29248,3423.9,3423.8,1.75942083]
["bitfinex-derivatives","ETHF0:USTF0",1735652334823,0.29248,3423.9,3423.8,4.67942083]
["bitfinex-derivatives","ETHF0:USTF0",1735652335031,0.29248,3423.9,3423.8,7.88722083]
["bitfinex-derivatives","ETHF0:USTF0",1735652335331,0.29248,3423.9,3423.8,10.35845328]
["bitfinex-derivatives","ETHF0:USTF0",1735652336133,0.29248,3423.9,3423.8,5.95962741]
["bitfinex-derivatives","ETHF0:USTF0",1735652336433,2.32876668,3424.0,3423.8,10.35925405]
["bitfinex-derivatives","ETHF0:USTF0",1735652336627,2.32876668,3424.3,3423.9,6.20172747]
["bitfinex-derivatives","ETHF0:USTF0",1735652336830,0.29246,3424.2,3424.0,3.20615405]
["bitfinex-derivatives","ETHF0:USTF0",1735652337133,0.29244,3424.5,3424.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652337434,2.62118668,3424.6,3424.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652337627,2.62118668,3424.6,3424.5,3.65451659]
["bitfinex-derivatives","ETHF0:USTF0",1735652338229,2.62118668,3424.6,3424.5,5.39177717]
["bitfinex-derivatives","ETHF0:USTF0",1735652338924,5.82898668,3424.6,3424.5,5.39177717]
["bitfinex-derivatives","ETHF0:USTF0",1735652339531,5.82898668,3424.6,3424.5,5.39227788]
["bitfinex-derivatives","ETHF0:USTF0",1735652339933,5.82898668,3424.6,3424.5,5.39279911]
["bitfinex-derivatives","ETHF0:USTF0",1735652340234,5.82898668,3424.6,3424.5,2.47279911]
["bitfinex-derivatives","ETHF0:USTF0",1735652340539,5.82898668,3424.6,3424.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735652340540,0.29247,3424.1,3424.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735652340722,2.62123668,3424.1,3424.0,2.25814989]
["bitfinex-derivatives","ETHF0:USTF0",1735652341035,2.62123668,3424.1,3424.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735652342831,2.32876668,3424.1,3424.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735652343133,3.2078,3424.6,3424.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735652343337,0.29244,3424.4,3424.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735652343531,3.2078,3424.6,3424.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652343732,5.82898668,3424.6,3424.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652343928,5.53656668,3424.6,3424.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735652344132,0.29243,3424.5,3424.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652344333,2.35403,3424.5,3424.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652344537,0.29243,3424.5,3424.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652348141,1.0987,3425.0,3424.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652348342,3.2078,3425.1,3424.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652348537,3.2078,3425.1,3425.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652348744,5.82894668,3425.1,3425.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652348939,5.82894668,3425.1,3425.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652349535,0.29241,3424.7,3424.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1735652350036,0.29241,3424.7,3424.6,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735652351740,0.29241,3424.7,3424.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652352043,1.40601,3424.7,3424.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652352440,1.40601,3424.7,3424.6,2.65235986]
["bitfinex-derivatives","ETHF0:USTF0",1735652352655,4.61381,3424.7,3424.6,3.10111414]
["bitfinex-derivatives","ETHF0:USTF0",1735652352838,4.61381,3424.7,3424.6,3.10114633]
["bitfinex-derivatives","ETHF0:USTF0",1735652353541,4.61381,3424.7,3424.6,3.10106246]
["bitfinex-derivatives","ETHF0:USTF0",1735652354241,1.40601,3424.7,3424.6,3.10106246]
["bitfinex-derivatives","ETHF0:USTF0",1735652354446,4.61381,3424.7,3424.6,2.36875428]
["bitfinex-derivatives","ETHF0:USTF0",1735652354743,1.40601,3424.7,3424.6,3.10102821]
["bitfinex-derivatives","ETHF0:USTF0",1735652354942,1.40601,3424.7,3424.6,2.76559784]
["bitfinex-derivatives","ETHF0:USTF0",1735652355141,1.40601,3424.7,3424.6,3.10113256]
["bitfinex-derivatives","ETHF0:USTF0",1735652355538,4.61381,3424.7,3424.6,3.10113256]
["bitfinex-derivatives","ETHF0:USTF0",1735652355734,4.61381,3424.7,3424.6,3.10395347]
["bitfinex-derivatives","ETHF0:USTF0",1735652355938,1.40601,3424.7,3424.6,3.10395347]
["bitfinex-derivatives","ETHF0:USTF0",1735652356546,1.40601,3424.7,3424.6,3.10405599]
["bitfinex-derivatives","ETHF0:USTF0",1735652357042,0.29241,3424.7,3424.6,3.10405599]
["bitfinex-derivatives","ETHF0:USTF0",1735652359546,0.29241,3424.7,3424.6,3.10405575]
["bitfinex-derivatives","ETHF0:USTF0",1735652360146,0.29241,3424.7,3424.6,3.10411967]
["bitfinex-derivatives","ETHF0:USTF0",1735652360341,3.50021,3424.7,3424.6,3.10411967]
["bitfinex-derivatives","ETHF0:USTF0",1735652360937,3.50021,3424.7,3424.6,1.07861746]
["bitfinex-derivatives","ETHF0:USTF0",1735652361151,0.29247,3424.0,3423.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735652361354,2.62123668,3424.0,3423.9,2.49759156]
["bitfinex-derivatives","ETHF0:USTF0",1735652361647,0.29247,3424.1,3423.9,4.41759156]
["bitfinex-derivatives","ETHF0:USTF0",1735652361851,2.32876668,3424.3,3423.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735652362145,0.29245,3424.3,3424.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652362347,0.29245,3424.3,3424.2,2.25569623]
["bitfinex-derivatives","ETHF0:USTF0",1735652363348,4.88299669,3424.3,3424.2,2.25569623]
["bitfinex-derivatives","ETHF0:USTF0",1735652363943,4.59054669,3424.3,3424.2,2.25569623]
["bitfinex-derivatives","ETHF0:USTF0",1735652364143,1.32874669,3424.3,3424.2,2.54815623]
["bitfinex-derivatives","ETHF0:USTF0",1735652364641,3.50022,3424.7,3424.2,2.54815623]
["bitfinex-derivatives","ETHF0:USTF0",1735652364642,3.2078,3424.7,3424.2,2.54815623]
["bitfinex-derivatives","ETHF0:USTF0",1735652364844,3.2078,3424.7,3424.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652365046,3.50021,3424.7,3424.6,2.25569623]
["bitfinex-derivatives","ETHF0:USTF0",1735652365547,3.50021,3424.7,3424.6,2.25569949]
["bitfinex-derivatives","ETHF0:USTF0",1735652365748,9.20495223,3424.7,3424.6,2.25569949]
["bitfinex-derivatives","ETHF0:USTF0",1735652366348,9.20495223,3424.7,3424.6,0.33569949]
["bitfinex-derivatives","ETHF0:USTF0",1735652366749,3.50021,3424.7,3424.6,0.33569949]
["bitfinex-derivatives","ETHF0:USTF0",1735652367240,3.50021,3424.7,3424.6,2.25569949]
["bitfinex-derivatives","ETHF0:USTF0",1735652368342,3.50021,3424.7,3424.6,0.33569949]
["bitfinex-derivatives","ETHF0:USTF0",1735652368549,3.50021,3424.7,3424.6,0.33577883]
["bitfinex-derivatives","ETHF0:USTF0",1735652369141,0.29247,3424.1,3424.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735652369444,3.50021,3424.7,3424.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652369648,3.50021,3424.7,3424.6,2.25580289]
["bitfinex-derivatives","ETHF0:USTF0",1735652370148,3.50021,3424.7,3424.6,100.24580289]
["bitfinex-derivatives","ETHF0:USTF0",1735652370749,3.50021,3424.7,3424.6,98.32580289]
["bitfinex-derivatives","ETHF0:USTF0",1735652371652,10.350954,3424.7,3424.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735652372547,7.143154,3424.7,3424.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735652372752,10.350954,3424.7,3424.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735652373156,10.350954,3424.7,3424.6,98.72021014]
["bitfinex-derivatives","ETHF0:USTF0",1735652373355,10.350954,3424.7,3424.6,98.38443042]
["bitfinex-derivatives","ETHF0:USTF0",1735652376057,10.350954,3424.7,3424.6,98.72018992]
["bitfinex-derivatives","ETHF0:USTF0",1735652376755,10.350954,3424.7,3424.6,100.64018992]
["bitfinex-derivatives","ETHF0:USTF0",1735652376955,7.143154,3424.7,3424.6,100.64018992]
["bitfinex-derivatives","ETHF0:USTF0",1735652377552,7.143154,3424.7,3424.6,100.63987728]
["bitfinex-derivatives","ETHF0:USTF0",1735652378050,7.143154,3424.7,3424.6,100.63985176]
["bitfinex-derivatives","ETHF0:USTF0",1735652378248,6.04014292,3424.7,3424.6,100.63985176]
["bitfinex-derivatives","ETHF0:USTF0",1735652379357,5.74773292,3424.7,3424.6,100.63985176]
["bitfinex-derivatives","ETHF0:USTF0",1735652379558,5.74773292,3424.7,3424.6,100.24560267]
["bitfinex-derivatives","ETHF0:USTF0",1735652379753,5.74773292,3424.8,3424.6,100.63980804]
["bitfinex-derivatives","ETHF0:USTF0",1735652379947,5.74773292,3424.8,3424.7,3.91590804]
["bitfinex-derivatives","ETHF0:USTF0",1735652380159,5.74773292,3424.8,3424.7,5.83590804]
["bitfinex-derivatives","ETHF0:USTF0",1735652380547,5.74773292,3424.8,3424.7,5.50014865]
["bitfinex-derivatives","ETHF0:USTF0",1735652380753,5.74773292,3424.8,3424.7,5.83561624]
["bitfinex-derivatives","ETHF0:USTF0",1735652381361,0.29241,3424.8,3424.7,5.83561624]
["bitfinex-derivatives","ETHF0:USTF0",1735652381762,0.29241,3424.8,3424.7,5.84782223]
["bitfinex-derivatives","ETHF0:USTF0",1735652381964,0.2924,3424.9,3424.7,5.84782223]
["bitfinex-derivatives","ETHF0:USTF0",1735652382157,0.2924,3424.9,3424.8,0.72951624]
["bitfinex-derivatives","ETHF0:USTF0",1735652382455,0.2924,3424.9,3424.8,2.64951624]
["bitfinex-derivatives","ETHF0:USTF0",1735652382860,0.2924,3424.9,3424.8,2.66172223]
["bitfinex-derivatives","ETHF0:USTF0",1735652384159,8.0764996,3425.1,3424.8,2.66172223]
["bitfinex-derivatives","ETHF0:USTF0",1735652384160,5.74773292,3425.1,3424.8,2.66172223]
["bitfinex-derivatives","ETHF0:USTF0",1735652384357,5.74773292,3425.1,3425.0,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1735652384664,5.74773292,3425.1,3425.0,2.64951624]
["bitfinex-derivatives","ETHF0:USTF0",1735652384865,4.00643292,3425.1,3425.0,2.95411223]
["bitfinex-derivatives","ETHF0:USTF0",1735652385565,4.00643292,3425.5,3425.0,2.66172223]
["bitfinex-derivatives","ETHF0:USTF0",1735652385763,0.29236,3425.4,3425.1,1.02189624]
["bitfinex-derivatives","ETHF0:USTF0",1735652385969,0.29236,3425.4,3425.2,0.74172223]
["bitfinex-derivatives","ETHF0:USTF0",1735652386162,0.29236,3425.4,3425.3,2.64951624]
["bitfinex-derivatives","ETHF0:USTF0",1735652386561,0.29236,3425.4,3425.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1735652386768,0.29236,3425.4,3425.3,2.64795701]
["bitfinex-derivatives","ETHF0:USTF0",1735652386965,0.29236,3425.4,3425.3,2.660163]
["bitfinex-derivatives","ETHF0:USTF0",1735652388355,2.62112668,3425.4,3425.3,2.660163]
["bitfinex-derivatives","ETHF0:USTF0",1735652388863,2.62112668,3425.4,3425.3,2.66007901]
["bitfinex-derivatives","ETHF0:USTF0",1735652389066,2.62112668,3425.4,3425.3,2.32541858]
["bitfinex-derivatives","ETHF0:USTF0",1735652389461,0.29241,3424.8,3424.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1735652389665,2.32876668,3424.8,3424.7,0.33479139]
["bitfinex-derivatives","ETHF0:USTF0",1735652389966,0.29241,3424.7,3424.6,97.52867575]
["bitfinex-derivatives","ETHF0:USTF0",1735652390167,3.78421,3424.7,3424.6,86.14584614]
["bitfinex-derivatives","ETHF0:USTF0",1735652390459,3.78421,3424.7,3424.6,85.39644614]
["bitfinex-derivatives","ETHF0:USTF0",1735652390665,3.78421,3424.7,3424.6,75.15806744]
["bitfinex-derivatives","ETHF0:USTF0",1735652391064,3.78421,3424.7,3424.6,74.57226744]
["bitfinex-derivatives","ETHF0:USTF0",1735652391863,3.78421,3424.7,3424.6,44.76954134]
["bitfinex-derivatives","ETHF0:USTF0",1735652391864,11.11297668,3424.7,3424.6,44.76954134]
["bitfinex-derivatives","ETHF0:USTF0",1735652392161,11.11297668,3424.7,3424.6,17.75848153]
["bitfinex-derivatives","ETHF0:USTF0",1735652392367,11.11297668,3424.7,3424.6,5.32854283]
["bitfinex-derivatives","ETHF0:USTF0",1735652392559,10.82056668,3424.7,3422.9,4.50031242]
["bitfinex-derivatives","ETHF0:USTF0",1735652392760,2.62131668,3423.2,3423.0,0.33498627]
["bitfinex-derivatives","ETHF0:USTF0",1735652392969,2.62131668,3423.2,3423.1,0.33498627]
["bitfinex-derivatives","ETHF0:USTF0",1735652393665,2.62131668,3423.2,3422.9,4.55031242]
["bitfinex-derivatives","ETHF0:USTF0",1735652393866,2.62131668,3423.2,3423.0,0.33481918]
["bitfinex-derivatives","ETHF0:USTF0",1735652394062,6.76256668,3423.5,3422.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735652394267,7.05508668,3423.5,3423.0,0.33478565]
["bitfinex-derivatives","ETHF0:USTF0",1735652394471,0.29254,3423.3,3423.1,0.33478565]
["bitfinex-derivatives","ETHF0:USTF0",1735652394665,4.4338,3423.5,3423.2,0.33478565]
["bitfinex-derivatives","ETHF0:USTF0",1735652394867,4.4338,3423.5,3422.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735652395164,2.29387031,3423.1,3423.0,0.33462447]
["bitfinex-derivatives","ETHF0:USTF0",1735652396267,2.29387031,3423.2,3423.0,0.3343912]
["bitfinex-derivatives","ETHF0:USTF0",1735652396467,2.29387031,3423.2,3423.1,0.3343912]
["bitfinex-derivatives","ETHF0:USTF0",1735652396868,2.29387031,3423.2,3423.1,41.1343912]
["bitfinex-derivatives","ETHF0:USTF0",1735652397171,2.58641031,3423.2,3423.1,0.3343912]
["bitfinex-derivatives","ETHF0:USTF0",1735652397367,2.29387031,3423.3,3422.7,5.55246668]
["bitfinex-derivatives","ETHF0:USTF0",1735652397665,2.29387031,3423.3,3422.8,44.34211528]
["bitfinex-derivatives","ETHF0:USTF0",1735652397869,0.29256,3423.1,3422.9,0.33431528]
["bitfinex-derivatives","ETHF0:USTF0",1735652398066,0.29256,3423.1,3423.0,0.33431528]
["bitfinex-derivatives","ETHF0:USTF0",1735652398474,2.29387031,3423.3,3422.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652398668,0.29256,3423.0,3422.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652398867,0.29256,3423.1,3422.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652399168,0.29256,3423.0,3422.9,0.33412497]
["bitfinex-derivatives","ETHF0:USTF0",1735652399367,2.29387031,3423.2,3422.9,0.33412497]
["bitfinex-derivatives","ETHF0:USTF0",1735652399571,0.29255,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652399774,0.29255,3423.1,3422.9,0.33401684]
["bitfinex-derivatives","ETHF0:USTF0",1735652399970,0.29255,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652400166,0.29255,3423.1,3422.9,0.3340726]
["bitfinex-derivatives","ETHF0:USTF0",1735652400366,0.29255,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652400574,2.29387031,3423.2,3422.7,44.0237]
["bitfinex-derivatives","ETHF0:USTF0",1735652400870,0.29258,3422.8,3422.7,44.0237]
["bitfinex-derivatives","ETHF0:USTF0",1735652401175,0.29255,3423.1,3422.7,44.0237]
["bitfinex-derivatives","ETHF0:USTF0",1735652401366,0.29255,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652401566,2.29387031,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652401971,0.29257,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652402869,2.29387031,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652403273,0.29257,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652403775,2.29387031,3423.1,3422.9,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652404075,2.29387031,3423.3,3423.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735652404675,0.55527031,3423.3,3423.2,2.62130668]
["bitfinex-derivatives","ETHF0:USTF0",1735652404872,1.70230547,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735652405066,0.69757578,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735652405376,4.58774063,3424.1,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735652405575,4.58774063,3424.1,3424.0,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735652406167,4.88021063,3424.1,3424.0,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735652406365,4.58774063,3424.1,3424.0,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735652406571,4.58774063,3424.1,3424.0,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1735652406767,0.29245,3424.3,3424.0,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1735652407075,0.29244,3424.4,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735652407375,0.29241,3424.8,3424.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652407677,0.29242,3424.7,3424.5,5.82898668]
["bitfinex-derivatives","ETHF0:USTF0",1735652407974,0.29241,3424.8,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652408177,0.29241,3424.8,3424.5,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652408376,1.1255,3425.2,3424.5,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652408579,1.1255,3425.2,3424.5,5.82899668]
["bitfinex-derivatives","ETHF0:USTF0",1735652408580,0.29242,3424.7,3424.5,5.82899668]
["bitfinex-derivatives","ETHF0:USTF0",1735652409973,0.29242,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652410173,0.29242,3424.7,3424.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735652410374,0.29242,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652413583,0.29239,3425.0,3424.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735652413777,0.29242,3424.7,3424.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735652413980,0.29242,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652414183,0.29242,3424.7,3424.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735652414480,1.1255,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652414685,0.29241,3424.8,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652414869,1.1255,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652415073,0.29242,3424.6,3424.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735652415274,0.73096,3425.1,3424.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735652415471,0.29242,3424.7,3424.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735652415879,3.2078,3424.9,3424.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735652416076,0.29244,3424.4,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735652416377,1.85645,3425.2,3424.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735652416576,0.29238,3425.1,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735652416783,0.29238,3425.1,3424.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735652417083,0.29239,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652417285,1.1255,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652417583,0.29239,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652417779,0.29238,3425.1,3424.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735652417986,1.1255,3425.2,3424.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735652417987,3.2078,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652418281,7.79554063,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735652418479,7.79554063,3425.7,3425.3,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652418680,4.58774063,3425.7,3425.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652418986,4.58774063,3425.7,3425.6,5.82890668]
["bitfinex-derivatives","ETHF0:USTF0",1735652419480,0.29232,3425.9,3425.6,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735652419677,5.65174063,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652419877,5.65174063,3426.3,3425.1,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735652419878,0.29233,3425.8,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652420077,0.29233,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652420275,1.1141,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652420580,0.29233,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652421381,1.1141,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652421580,0.29231,3426.0,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652421780,0.29231,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652421781,1.064,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652421979,1.35628,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652422687,1.064,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652423082,1.064,3426.3,3425.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1735652423083,1.35628,3426.3,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652423586,0.29232,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652423787,0.29232,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652423990,0.29232,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652424777,0.29233,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652424986,0.29232,3425.8,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652425188,0.29233,3425.7,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735652425389,1.1039,3426.0,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652425390,0.29233,3425.8,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652426788,0.29233,3425.7,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652427090,1.1039,3426.0,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652427383,1.1039,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652427585,0.29236,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652428687,0.29235,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652428882,0.29231,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652429087,0.29235,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652429488,0.29233,3425.7,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735652429791,0.29233,3425.7,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652430493,0.29233,3425.7,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735652430999,1.1039,3426.0,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652431185,1.1238,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652431393,1.064,3426.3,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735652431695,1.064,3426.3,3426.1,41.09229]
["bitfinex-derivatives","ETHF0:USTF0",1735652432091,1.064,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735652432386,3.2078,3426.4,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735652432788,3.2078,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735652433387,3.2078,3426.4,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735652433587,3.2078,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735652433790,1.0585,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735652434396,1.0585,3426.6,3426.4,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735652434694,0.29224,3426.8,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735652434894,1.1579,3426.9,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735652435091,0.29224,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735652435699,0.29224,3426.8,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735652435889,1.0585,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652435890,3.38726668,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652436090,3.38726668,3427.0,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735652436290,0.29225,3426.7,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735652436492,0.29225,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652436493,2.32876668,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652436696,0.29229,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652436991,1.79604,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652437184,0.29229,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652437390,1.79604,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652437596,0.29228,3426.3,3426.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735652438094,0.29229,3426.2,3426.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735652438491,1.79604,3426.6,3424.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735652438492,0.73077,3426.0,3424.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735652438690,0.73077,3426.0,3424.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735652438892,0.29235,3425.5,3424.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735652439093,0.29235,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652439294,2.32876668,3425.9,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652439496,0.29235,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652439892,0.29234,3425.6,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652440493,0.29235,3425.5,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652440700,0.29234,3425.6,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652441500,5.53656668,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652441796,0.29239,3425.1,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735652442000,1.43387,3425.2,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652442393,0.29238,3425.1,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652442595,3.2078,3425.3,3424.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652442897,1.1562,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652443296,0.29236,3425.4,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652443497,1.0868,3425.6,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652443498,0.29235,3425.5,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652443698,0.29236,3425.4,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652444004,1.0868,3425.6,3424.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1735652444204,0.73083,3425.7,3424.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1735652444404,0.29238,3425.2,3424.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1735652444606,0.29237,3425.3,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652444800,0.29237,3425.3,3425.0,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735652444998,1.0868,3425.7,3425.0,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735652445199,0.29234,3425.6,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652445407,1.0868,3425.7,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652445706,0.29234,3425.6,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652446308,0.29234,3425.6,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652447406,0.29235,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652447903,3.2078,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652448506,3.2078,3425.8,3425.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735652448704,5.4824,3426.4,3425.7,3.46706668]
["bitfinex-derivatives","ETHF0:USTF0",1735652448909,3.2078,3426.4,3425.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1735652449208,3.2078,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735652449799,3.2078,3426.4,3426.3,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652449999,3.50007,3426.4,3426.3,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652450908,0.29227,3426.4,3426.3,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652456006,3.2078,3426.7,3426.3,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652456309,3.50005,3426.7,3426.3,0.37461933]
["bitfinex-derivatives","ETHF0:USTF0",1735652456913,0.29225,3426.6,3426.5,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652457609,3.50005,3426.7,3426.5,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652457914,3.50005,3426.7,3426.6,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652459811,3.2078,3426.7,3426.6,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652460010,3.50004,3426.7,3426.6,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652460407,3.2078,3426.7,3426.6,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652460809,4.58774063,3426.9,3426.6,5.61890601]
["bitfinex-derivatives","ETHF0:USTF0",1735652461005,4.58774063,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735652461407,4.58774063,3426.9,3426.8,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1735652462113,4.58774063,3426.9,3426.8,1.44517933]
["bitfinex-derivatives","ETHF0:USTF0",1735652462313,4.58774063,3426.9,3426.8,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652462719,0.29222,3427.0,3426.8,0.08233933]
["bitfinex-derivatives","ETHF0:USTF0",1735652463016,0.20989067,3426.9,3426.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735652463809,0.29224,3426.8,3426.7,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1735652464009,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652464411,0.73049,3427.3,3426.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735652464616,0.73049,3427.3,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652464617,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652464817,0.29221,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652465015,0.29219,3427.3,3426.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735652465217,3.2078,3427.4,3426.9,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652465420,3.2078,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735652466410,3.43581827,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735652466720,0.29217,3427.7,3427.2,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652466916,0.29216,3427.8,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652467423,6.64361827,3427.9,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652467622,0.29215,3427.8,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652467924,0.29216,3427.7,3427.2,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652468115,6.64361827,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652468317,0.2922,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652468617,0.29223,3426.9,3426.7,5.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735652468814,0.29223,3427.0,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735652469021,3.2078,3427.4,3426.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735652469229,0.29223,3426.9,3426.7,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1735652469615,0.29222,3427.0,3426.7,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1735652469821,1.86349,3427.3,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652469822,0.2922,3427.3,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652470023,3.2078,3427.4,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652470327,0.29219,3427.3,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652470824,3.2078,3427.4,3426.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735652471027,0.29219,3427.3,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652471323,3.2078,3427.4,3426.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735652471518,3.2078,3427.4,3426.7,4.57396668]
["bitfinex-derivatives","ETHF0:USTF0",1735652471716,3.2078,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735652472020,3.49999,3427.4,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652472227,3.2078,3427.4,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652472426,3.2078,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735652472623,1.1113,3427.5,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735652472818,1.1113,3427.5,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652472819,1.40348,3427.5,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652473121,0.29219,3427.4,3426.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735652473326,0.2922,3427.3,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735652473520,0.2922,3427.3,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735652473824,0.29221,3427.1,3426.7,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1735652474320,0.29221,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652474321,0.29224,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652474624,2.2204,3427.0,3426.4,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735652474826,2.2204,3427.0,3426.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735652475020,0.29227,3426.5,3426.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735652475214,0.29227,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652475432,2.32876668,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652475926,0.24304388,3426.1,3425.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735652476529,0.29226,3426.5,3425.9,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1735652476727,3.05942668,3426.6,3425.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735652477026,0.2923,3426.1,3425.9,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1735652477224,0.29229,3426.2,3425.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735652477523,0.29229,3426.2,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735652478427,0.2923,3426.0,3425.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735652479025,0.21093648,3425.8,3425.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1735652479420,0.29234,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652479624,0.29235,3425.5,3425.4,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735652480126,2.32876668,3425.7,3425.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1735652480328,0.29237,3425.2,3425.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1735652480925,0.29237,3425.3,3425.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1735652481119,3.2078,3425.5,3425.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1735652481525,0.29233,3425.7,3425.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735652481920,4.4761409,3425.9,3425.3,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652482224,3.4310409,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652482526,3.4310409,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652482728,0.29233,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652482926,0.29233,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652483417,0.29236,3425.4,3425.1,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735652483619,0.29235,3425.5,3425.1,5.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735652483829,0.29235,3425.5,3425.2,41.09237]
["bitfinex-derivatives","ETHF0:USTF0",1735652484216,2.043,3425.6,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652484418,0.29239,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735652484926,2.043,3425.6,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652485224,0.29238,3425.2,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652487128,0.28952514,3425.2,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652488527,0.29237,3425.3,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652488923,0.29236,3425.4,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652489421,0.29236,3425.3,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652489927,0.29235,3425.5,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652490125,0.29237,3425.3,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652491230,2.043,3425.6,3424.7,46.33656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652491429,0.29236,3425.4,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652493033,0.29237,3425.3,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652493330,0.29236,3425.4,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652493534,0.29236,3425.4,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652493737,0.29237,3425.3,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652494040,2.043,3425.6,3424.7,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652494335,0.29236,3425.4,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652495734,2.33534,3425.6,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652495925,8.0195709,3425.8,3425.0,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652496125,3.4310409,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652496630,2.0861,3426.1,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652496631,5.5171409,3426.1,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652496824,3.4310409,3426.1,3425.6,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652497030,3.4310409,3426.1,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652497841,4.60839,3426.2,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652498229,4.60839,3426.2,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652498929,4.3161,3426.2,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652499336,3.2078,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735652499936,3.2078,3426.2,3426.1,0.17114299]
["bitfinex-derivatives","ETHF0:USTF0",1735652500132,0.29227,3426.4,3426.1,0.17114299]
["bitfinex-derivatives","ETHF0:USTF0",1735652501036,0.29227,3426.4,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735652501037,0.29227,3426.4,3426.2,0.17114299]
["bitfinex-derivatives","ETHF0:USTF0",1735652501431,0.29228,3426.3,3426.2,0.17114299]
["bitfinex-derivatives","ETHF0:USTF0",1735652503639,5.82884668,3426.3,3426.2,0.17114299]
["bitfinex-derivatives","ETHF0:USTF0",1735652504940,0.29234,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652505136,0.29236,3425.4,3425.0,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735652505634,3.1969,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652505939,0.29235,3425.5,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652506643,3.1969,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652506838,0.29234,3425.6,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652507734,2.1315,3425.7,3425.0,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652507937,4.72512,3425.9,3425.0,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652508137,3.50012,3425.9,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652508431,3.2078,3425.9,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652509137,3.2078,3425.9,3425.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1735652509632,1.0881,3426.1,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652509834,1.0881,3426.1,3425.8,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1735652510032,3.7233309,3426.2,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652510237,3.7233309,3426.2,3425.8,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1735652510435,0.2923,3426.1,3425.8,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1735652510638,0.29229,3426.2,3425.8,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1735652511739,7.64626668,3426.4,3425.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735652511941,0.29231,3426.0,3425.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735652512343,8.37695668,3426.4,3425.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735652512530,8.37695668,3426.4,3425.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1735652512531,0.2923,3426.0,3425.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1735652512738,0.29232,3425.9,3425.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1735652513036,0.29231,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652513238,0.29234,3425.6,3425.3,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1735652513439,0.29233,3425.7,3425.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735652513638,2.36383,3425.8,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652513840,0.29233,3425.7,3425.3,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1735652514043,2.0715,3425.8,3425.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735652514252,0.29235,3425.4,3425.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735652515136,0.29235,3425.5,3425.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735652515839,0.29235,3425.4,3425.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735652516034,3.4310409,3425.6,3425.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735652516239,0.29236,3425.4,3425.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735652516550,0.29235,3425.5,3425.2,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1735652516834,0.29235,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652517042,3.4310409,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652517239,3.4310409,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652517937,0.29234,3425.6,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652518137,0.29235,3425.5,3425.0,6.63056668]
["bitfinex-derivatives","ETHF0:USTF0",1735652518433,0.29235,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652518846,4.4693409,3425.7,3425.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735652519142,0.29235,3425.5,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652519337,3.7233909,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652520138,0.29236,3425.4,3425.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735652520333,0.29236,3425.4,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652520737,0.29236,3425.4,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652521039,0.29238,3425.1,3425.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735652521741,3.4310409,3425.5,3425.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735652522042,3.4310409,3425.1,3425.0,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1735652523341,3.4310409,3425.1,3425.0,6.92295668]
["bitfinex-derivatives","ETHF0:USTF0",1735652523739,4.5747212,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652524444,0.29233,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735652526547,0.29231,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652526748,4.5747212,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652526949,4.5747212,3426.0,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735652528138,0.2923,3426.1,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735652528538,0.2923,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652528739,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735652528950,4.5747212,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652529254,0.2923,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652529448,0.29232,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652529851,7.63417788,3426.4,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652530052,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735652530552,0.2923,3426.1,3425.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1735652530742,0.2923,3426.1,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652532052,4.5747212,3426.4,3425.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1735652532255,0.29231,3426.0,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735652532846,0.29232,3425.9,3425.7,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1735652533047,1.0596,3425.9,3425.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735652533251,0.29237,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652533456,0.29234,3425.6,3425.1,5.57728]
["bitfinex-derivatives","ETHF0:USTF0",1735652533756,0.73084,3425.7,3425.1,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1735652533959,0.29237,3425.2,3425.1,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1735652534154,1.0661,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652534155,0.29237,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652534353,0.29237,3425.2,3425.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735652534557,0.29237,3425.3,3425.1,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1735652534860,1.3236,3425.4,3424.8,4.49397582]
["bitfinex-derivatives","ETHF0:USTF0",1735652535155,0.29238,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652535861,6.6292212,3425.4,3424.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1735652536054,0.73095,3425.2,3424.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1735652536362,0.73095,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652536363,0.29241,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652536954,0.29243,3424.6,3424.3,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735652538959,5.7961212,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652539153,0.29244,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652539355,0.29246,3424.2,3423.8,4.77289]
["bitfinex-derivatives","ETHF0:USTF0",1735652539552,1.3307,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652539753,1.3307,3424.1,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735652540162,1.3307,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735652540855,1.3307,3424.1,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735652541259,1.3307,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652541559,0.29248,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652541759,1.62317,3424.1,3423.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735652541951,0.29248,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652542157,1.3307,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652542455,0.29248,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652542959,0.29248,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652543258,1.3307,3424.1,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735652543655,1.3307,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652543957,1.3307,3424.1,3423.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735652543958,0.29249,3423.8,3423.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735652544358,1.3307,3424.1,3423.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735652544558,1.3307,3424.1,3423.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735652544750,0.29249,3423.9,3423.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735652545155,1.3307,3424.1,3423.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735652545354,0.2925,3423.7,3423.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735652546352,0.29251,3423.6,3423.4,44.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735652546555,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652546953,0.73122,3423.9,3423.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652546954,5.53656668,3423.7,3423.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652547252,0.29255,3423.1,3423.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652547452,2.6451,3423.4,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652547453,0.29255,3423.2,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652547757,0.29255,3423.2,3422.9,41.09257]
["bitfinex-derivatives","ETHF0:USTF0",1735652547952,0.29255,3423.2,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652548158,0.29255,3423.1,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652548361,0.29256,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652548558,1.56716,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652548961,1.2746,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652549162,0.29258,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652549355,1.2746,3423.0,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735652550063,1.56716,3423.0,3422.6,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735652550263,1.56716,3423.0,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735652550760,1.2746,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652550961,1.2746,3423.0,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735652552868,1.56716,3423.0,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735652553059,1.2746,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652553360,1.56717,3423.0,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735652553860,0.29259,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652554063,1.2746,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652554365,1.2746,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735652554559,0.29257,3422.9,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652554960,1.2746,3423.0,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652555161,2.6451,3423.4,3423.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735652555359,0.29254,3423.2,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735652555563,0.29254,3423.2,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652555564,0.29257,3423.0,3422.7,41.09258]
["bitfinex-derivatives","ETHF0:USTF0",1735652556058,1.2265,3423.1,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652556259,3.2078,3423.3,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652556456,3.2078,3423.3,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735652557068,3.2078,3423.3,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735652557269,3.2078,3423.3,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652557471,1.339,3423.4,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735652557666,1.339,3423.4,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735652558464,0.29254,3423.3,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735652558764,2.32876668,3423.1,3422.6,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735652559063,3.2078,3423.3,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735652559366,0.29256,3423.0,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735652560073,0.29256,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652560369,0.29257,3422.9,3422.6,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735652561068,0.29257,3423.0,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735652561667,0.29257,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652561668,0.29258,3422.8,3422.6,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735652561967,0.29257,3423.0,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652562169,0.29256,3423.1,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735652562372,0.29256,3423.0,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735652562565,0.29256,3423.1,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735652562761,0.29255,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652562971,0.29255,3423.2,3422.9,0.33276882]
["bitfinex-derivatives","ETHF0:USTF0",1735652563470,0.29255,3423.2,3422.9,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652563669,0.29255,3423.2,3422.9,0.33277882]
["bitfinex-derivatives","ETHF0:USTF0",1735652563871,0.29255,3423.2,3423.0,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652564265,0.29255,3423.1,3423.0,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652565666,2.62131668,3423.1,3423.0,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652566661,2.32876668,3423.1,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652566866,0.2926,3422.6,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652567271,3.7691,3422.7,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652567578,0.2926,3422.5,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652568777,0.2926,3422.6,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652569073,0.2926,3422.5,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652569777,3.7691,3422.7,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652569977,0.2926,3422.5,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652570278,0.2926,3422.6,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652571080,0.2926,3422.5,3422.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735652571381,0.29261,3422.4,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735652571575,0.29261,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652572078,0.29261,3422.4,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735652572280,0.29261,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652572579,0.29262,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652573682,3.7691,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652573882,0.29259,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652574077,0.29261,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652574281,3.7691,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652574475,0.29261,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652575381,0.29262,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652576482,0.29261,3422.5,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735652576681,0.29261,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652576880,0.29261,3422.5,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735652577076,3.7691,3422.7,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735652577278,0.29261,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652577883,3.7691,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652578181,3.7691,3422.7,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735652578383,3.7691,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652578784,0.2926,3422.6,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735652579285,3.7691,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652579587,4.06169,3422.7,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735652580076,0.2926,3422.6,3422.0,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735652580276,3.7691,3422.7,3422.0,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735652580277,2.32876668,3422.5,3422.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735652580681,0.29261,3422.4,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735652580881,3.7691,3422.7,3422.0,6.87546668]
["bitfinex-derivatives","ETHF0:USTF0",1735652581182,1.279,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735652581381,1.279,3422.7,3422.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735652581583,1.57159,3422.7,3422.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735652581793,0.29259,3422.6,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735652582182,1.279,3422.7,3422.2,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1735652582486,1.279,3422.7,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735652582689,0.29259,3422.6,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735652583688,1.57159,3422.7,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735652583884,1.279,3422.7,3422.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735652584089,3.2078,3422.9,3422.3,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1735652584283,3.2078,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652584590,0.29259,3422.7,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735652584886,0.29259,3422.6,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735652585582,4.46,3422.9,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735652585885,0.29261,3422.4,3422.1,1.63283]
["bitfinex-derivatives","ETHF0:USTF0",1735652586081,0.29263,3422.2,3422.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735652587289,1.2738,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652587588,0.29266,3421.8,3421.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735652592181,0.29271,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652592782,0.29271,3421.3,3421.2,3.22133449]
["bitfinex-derivatives","ETHF0:USTF0",1735652593196,2.5890962,3421.3,3421.2,3.22133449]
["bitfinex-derivatives","ETHF0:USTF0",1735652593401,2.5890962,3421.3,3421.2,0.01353449]
["bitfinex-derivatives","ETHF0:USTF0",1735652594791,0.29271,3421.3,3421.2,0.01353449]
["bitfinex-derivatives","ETHF0:USTF0",1735652597086,3.72974376,3421.3,3421.2,0.01353449]
["bitfinex-derivatives","ETHF0:USTF0",1735652597488,4.95374376,3421.3,3421.2,0.01353449]
["bitfinex-derivatives","ETHF0:USTF0",1735652598392,9.95374376,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652598692,9.95374376,3421.3,3420.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735652598693,0.29278,3420.4,3420.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735652599092,2.6032,3420.3,3420.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735652599989,1.3066,3420.5,3420.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735652599990,1.3066,3420.5,3420.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652600196,2.29279612,3420.4,3420.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652600496,2.29279612,3420.4,3420.2,0.33300882]
["bitfinex-derivatives","ETHF0:USTF0",1735652600788,2.29279612,3420.4,3420.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652600988,2.29279612,3420.4,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652600989,5.50059612,3420.4,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652601187,5.79337612,3420.4,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652601391,2.58557612,3420.4,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652601997,0.29278,3420.4,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652602200,3.50058,3420.4,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652604095,2.32876668,3420.6,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652604495,3.50058,3420.4,3420.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652606096,0.29282,3420.0,3419.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735652606297,2.62158668,3420.0,3419.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735652606492,2.32876668,3420.0,3419.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735652606692,2.62158668,3420.0,3419.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735652607597,0.29281,3420.1,3419.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735652608393,0.29279,3420.4,3419.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735652608593,4.6215628,3420.6,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652608993,0.2928,3420.3,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652609997,2.32876668,3420.6,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652610302,0.29277,3420.5,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652610500,0.2928,3420.3,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652610993,2.32876668,3420.6,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652611203,2.62153668,3420.6,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652611700,0.29277,3420.5,3420.0,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1735652612100,0.29277,3420.5,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652612802,2.32876668,3420.6,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652612803,0.2928,3420.2,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652613192,2.32876668,3420.3,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652613488,0.29281,3420.2,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652613688,2.32876668,3420.3,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652613891,0.29277,3420.6,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735652614099,0.29277,3420.6,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735652614301,0.29277,3420.6,3420.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735652614502,0.29277,3420.6,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735652614800,0.29277,3420.6,3420.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735652615201,0.29277,3420.5,3420.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735652615600,0.29277,3420.5,3420.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735652615803,3.8428,3420.7,3420.1,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1735652616008,0.29277,3420.6,3420.1,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1735652616201,3.2078,3420.8,3420.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735652616500,3.2078,3420.8,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735652616699,0.29275,3420.8,3420.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735652616896,3.65786668,3421.0,3420.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735652617100,0.29275,3420.8,3420.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735652617398,0.29274,3420.9,3420.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735652617598,0.29275,3420.8,3420.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735652617799,3.65786668,3421.0,3420.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735652617999,1.62184,3421.0,3420.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735652618207,0.29274,3420.9,3420.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735652618402,3.2078,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652618606,3.2078,3421.3,3420.8,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735652618898,0.29272,3421.1,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652619797,1.3353,3421.2,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652620003,1.62802,3421.2,3421.0,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652620396,3.2078,3421.3,3421.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735652620903,3.2078,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652622300,3.50051,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652623099,3.2078,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652623310,3.50051,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652623908,3.2078,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652624706,3.50051,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652625509,3.2078,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652625710,3.50051,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652627211,3.2078,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652627403,3.50051,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652629210,0.29271,3421.3,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652629603,2.29279612,3421.5,3421.2,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652629900,2.58549612,3421.5,3421.1,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1735652630106,0.2927,3421.4,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652632917,3.73188419,3421.5,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652633115,0.2927,3421.4,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652634014,3.43919419,3421.5,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652634210,0.2927,3421.4,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652634614,2.29388917,3421.4,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652634814,2.58658917,3421.4,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652635117,2.29388917,3421.4,3421.3,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652635718,2.29388917,3421.4,3421.3,1.54811882]
["bitfinex-derivatives","ETHF0:USTF0",1735652635908,2.29388917,3421.5,3421.3,1.54811882]
["bitfinex-derivatives","ETHF0:USTF0",1735652636110,2.29388917,3421.5,3421.4,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652636716,2.58657917,3421.5,3421.4,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652637107,2.29388917,3421.5,3421.4,0.33290882]
["bitfinex-derivatives","ETHF0:USTF0",1735652638216,4.4291,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735652638519,4.72175,3422.0,3421.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735652639015,4.72175,3422.0,3421.8,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652639219,4.4291,3422.0,3421.8,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652639616,0.29265,3421.9,3421.8,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652639807,4.72175,3422.0,3421.8,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652640011,7.01629152,3422.0,3421.8,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652640314,7.01629152,3422.0,3421.9,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652640514,6.72364152,3422.0,3421.9,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652640714,5.50234152,3422.0,3421.9,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652641022,5.79499152,3422.0,3421.9,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652641321,3.50045,3422.0,3421.9,0.04020882]
["bitfinex-derivatives","ETHF0:USTF0",1735652643227,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652643430,0.29273,3421.1,3420.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735652643622,2.32876668,3421.3,3420.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735652643925,0.29273,3421.0,3420.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735652644228,0.29274,3420.9,3420.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735652644417,2.535,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652644618,0.29273,3421.0,3420.8,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735652645215,0.29273,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652645723,4.82827481,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652645925,0.29274,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652646129,8.76788481,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652646422,1.2961,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735652646633,1.58884,3420.9,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735652646833,1.58884,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652647035,1.58884,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735652647724,0.29277,3420.6,3420.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735652647930,1.2961,3420.9,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735652648124,0.29277,3420.6,3420.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735652648430,1.2961,3420.9,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735652648634,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735652649631,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735652650229,1.02467,3420.7,3420.1,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735652650425,2.6037,3420.6,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652650624,2.6037,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652650823,0.2928,3420.3,3420.0,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735652651225,7.68004328,3420.6,3420.2,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652651226,2.76117085,3420.5,3420.2,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652651426,2.29327481,3420.5,3420.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735652651623,1.3265,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735652652137,1.3265,3421.4,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652652731,1.3265,3421.4,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735652652928,1.3265,3421.4,3421.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735652653131,3.62082747,3421.4,3421.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735652653330,3.91352747,3421.4,3421.1,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735652653535,3.62082747,3421.4,3421.1,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735652653735,3.91352747,3421.4,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652653945,2.29432747,3421.4,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652654139,2.29432747,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735652654441,3.44149121,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735652654742,3.44149121,3421.5,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735652655541,3.44149121,3421.5,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652655841,2.29573194,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735652656040,2.29573194,3421.5,3421.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735652656435,2.29573194,3421.5,3421.4,5.82926668]
["bitfinex-derivatives","ETHF0:USTF0",1735652657340,2.58838194,3422.0,3421.4,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652657530,2.58838194,3422.0,3421.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735652657736,2.29573194,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735652657943,2.29573194,3422.0,3421.9,0.34001995]
["bitfinex-derivatives","ETHF0:USTF0",1735652658533,2.29573194,3422.2,3421.9,0.04736995]
["bitfinex-derivatives","ETHF0:USTF0",1735652658735,2.29573194,3422.2,3422.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735652659035,2.29573194,3422.2,3422.1,0.34000995]
["bitfinex-derivatives","ETHF0:USTF0",1735652659442,2.29573194,3422.2,3422.1,41.14000995]
["bitfinex-derivatives","ETHF0:USTF0",1735652660138,3.60203194,3422.7,3422.1,40.84736995]
["bitfinex-derivatives","ETHF0:USTF0",1735652660341,3.60203194,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735652660933,3.60203194,3422.7,3422.6,0.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1735652661344,1.3063,3422.7,3422.6,0.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1735652662140,1.3063,3422.7,3422.6,0.04736995]
["bitfinex-derivatives","ETHF0:USTF0",1735652663047,1.3063,3422.7,3422.6,0.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1735652664646,1.3063,3422.7,3422.6,0.04736995]
["bitfinex-derivatives","ETHF0:USTF0",1735652665148,1.3063,3422.7,3422.6,0.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1735652668248,1.3063,3422.7,3422.6,0.04736995]
["bitfinex-derivatives","ETHF0:USTF0",1735652668839,1.3063,3422.7,3422.6,0.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1735652669440,1.2712,3422.8,3422.6,0.04736995]
["bitfinex-derivatives","ETHF0:USTF0",1735652669638,2.29573194,3423.1,3422.6,2.37613663]
["bitfinex-derivatives","ETHF0:USTF0",1735652669639,3.51093194,3423.1,3422.6,2.37613663]
["bitfinex-derivatives","ETHF0:USTF0",1735652669843,2.29573194,3423.1,3423.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735652670145,2.29573194,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735652670344,2.29573194,3423.2,3423.1,1.54725]
["bitfinex-derivatives","ETHF0:USTF0",1735652670544,2.29573194,3423.2,3423.1,42.34725]
["bitfinex-derivatives","ETHF0:USTF0",1735652670947,2.29573194,3423.2,3423.1,42.43482877]
["bitfinex-derivatives","ETHF0:USTF0",1735652671452,2.566,3423.5,3423.1,42.14227877]
["bitfinex-derivatives","ETHF0:USTF0",1735652671643,2.566,3423.5,3423.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735652672048,2.566,3423.5,3423.4,0.38010877]
["bitfinex-derivatives","ETHF0:USTF0",1735652673252,2.29573194,3424.0,3423.4,0.08757877]
["bitfinex-derivatives","ETHF0:USTF0",1735652673453,1.3207,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735652673845,1.3207,3423.9,3423.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735652674148,1.3207,3423.9,3423.8,3.58786877]
["bitfinex-derivatives","ETHF0:USTF0",1735652674445,4.86493194,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735652674638,2.29573194,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735652674843,2.29573194,3424.1,3423.8,3.29537877]
["bitfinex-derivatives","ETHF0:USTF0",1735652674844,1.3207,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735652675044,1.3207,3424.3,3424.2,0.38003877]
["bitfinex-derivatives","ETHF0:USTF0",1735652676848,4.39469668,3424.6,3424.2,0.38002877]
["bitfinex-derivatives","ETHF0:USTF0",1735652677051,4.39469668,3424.6,3424.4,0.08757877]
["bitfinex-derivatives","ETHF0:USTF0",1735652677251,0.29243,3424.5,3424.4,0.08757877]
["bitfinex-derivatives","ETHF0:USTF0",1735652678847,4.10226668,3424.6,3424.4,0.08757877]
["bitfinex-derivatives","ETHF0:USTF0",1735652679151,1.7735,3424.6,3424.5,0.08757877]
["bitfinex-derivatives","ETHF0:USTF0",1735652679545,1.7735,3424.6,3424.5,0.38000877]
["bitfinex-derivatives","ETHF0:USTF0",1735652679750,1.2976,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652680181,1.2976,3424.8,3424.7,0.37998877]
["bitfinex-derivatives","ETHF0:USTF0",1735652680450,2.29573194,3425.3,3424.7,2.41634545]
["bitfinex-derivatives","ETHF0:USTF0",1735652680753,1.2878,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652681255,1.2878,3425.2,3425.1,0.37995877]
["bitfinex-derivatives","ETHF0:USTF0",1735652681748,1.2878,3425.2,3425.1,0.08757877]
["bitfinex-derivatives","ETHF0:USTF0",1735652681957,1.58017,3425.2,3425.1,0.08757877]
["bitfinex-derivatives","ETHF0:USTF0",1735652684451,0.73098,3425.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652684757,2.32876668,3424.7,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735652684957,1.2355,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652685258,0.29244,3424.5,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735652685555,2.84713,3424.6,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735652685755,2.5547,3424.6,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735652685961,2.84712,3424.6,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735652686165,2.5547,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652686344,1.3192,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735652686549,0.29239,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652686852,2.5802,3425.1,3424.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1735652687055,3.2078,3425.2,3424.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735652687254,3.2078,3425.2,3424.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735652687455,3.2078,3425.2,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652687851,1.2424,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652688557,1.2424,3425.5,3424.9,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1735652688757,1.2424,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652689554,1.2424,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652690954,1.2424,3425.5,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652691858,1.2424,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652692061,3.2078,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652692363,0.29234,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652692558,0.29233,3425.7,3425.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735652692861,3.8646,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652693057,0.29234,3425.6,3425.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735652693453,0.29234,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652693656,3.8646,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652693855,0.29235,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652694658,0.29235,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652694965,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652695264,0.29237,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652695457,3.8182,3425.4,3424.9,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735652695657,0.29237,3425.2,3424.9,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735652696163,3.8182,3425.4,3424.9,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735652696164,0.29237,3425.3,3424.9,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735652696562,4.11056,3425.4,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652696863,0.29236,3425.3,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652697361,0.29238,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652697562,0.29238,3425.2,3424.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735652697761,0.2924,3424.9,3424.6,41.09242]
["bitfinex-derivatives","ETHF0:USTF0",1735652697965,3.8182,3425.4,3424.6,41.09242]
["bitfinex-derivatives","ETHF0:USTF0",1735652697966,3.05970668,3425.2,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652698164,0.29242,3424.6,3424.5,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735652698363,0.29242,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652698663,2.82302,3424.7,3424.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652698863,1.2648,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652699057,1.2918,3424.8,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652699259,1.58421,3424.8,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652699463,1.58421,3424.8,3424.5,44.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735652699666,0.29242,3424.6,3424.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652700168,0.29242,3424.7,3424.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652700362,1.2918,3424.8,3424.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652700667,0.29242,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652701166,1.2918,3424.8,3424.3,41.09245]
["bitfinex-derivatives","ETHF0:USTF0",1735652701466,0.29242,3424.7,3424.3,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1735652701666,0.29242,3424.7,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735652702164,1.2918,3424.8,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652702355,0.29243,3424.6,3424.3,41.09245]
["bitfinex-derivatives","ETHF0:USTF0",1735652702860,0.29242,3424.6,3424.3,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1735652703660,0.29242,3424.7,3424.3,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1735652704059,0.29244,3424.4,3424.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735652704368,1.2918,3424.8,3424.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735652704668,1.2918,3424.8,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735652704669,0.29243,3424.6,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735652704862,1.2918,3424.8,3424.2,3.61956668]
["bitfinex-derivatives","ETHF0:USTF0",1735652705067,1.2918,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652705265,1.2648,3425.1,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652705568,1.2648,3425.1,3424.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735652705766,0.73098,3425.0,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735652706064,0.73098,3425.0,3424.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735652706266,0.29242,3424.7,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735652706767,1.2648,3425.1,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735652706768,0.29241,3424.8,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735652707261,0.29241,3424.8,3424.2,3.61956668]
["bitfinex-derivatives","ETHF0:USTF0",1735652707461,1.55718,3425.1,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735652707864,1.55718,3425.1,3424.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735652708064,1.2828,3425.2,3424.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735652708362,2.29573194,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652708559,2.29573194,3425.5,3425.4,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735652708963,2.29573194,3425.5,3425.4,46.62892668]
["bitfinex-derivatives","ETHF0:USTF0",1735652709360,0.29231,3425.9,3425.4,46.33656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652709666,0.29231,3426.0,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735652709866,0.29231,3426.0,3425.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1735652710463,0.29229,3426.2,3425.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1735652710667,0.29231,3426.0,3425.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1735652711172,3.7327,3426.3,3425.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735652711371,0.29231,3425.9,3425.6,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1735652711681,0.29231,3426.0,3425.6,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1735652712063,0.2923,3426.1,3425.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735652712266,3.7327,3426.3,3425.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735652712267,3.7327,3426.3,3425.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1735652712475,0.2923,3426.0,3425.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1735652712965,3.7327,3426.3,3425.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735652713361,0.29231,3426.0,3425.6,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1735652713567,2.32876668,3426.2,3425.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735652713769,0.29232,3425.9,3425.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735652713965,2.32876668,3425.8,3424.8,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735652714171,0.29238,3425.2,3424.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735652714370,0.29237,3425.3,3424.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735652716275,2.58809194,3425.4,3424.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735652716571,0.29236,3425.3,3424.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735652716768,0.29236,3425.3,3424.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735652717571,2.29573194,3425.3,3424.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735652717875,2.29573194,3425.3,3424.9,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1735652718173,2.58810194,3425.3,3424.9,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1735652718673,2.29573194,3425.3,3424.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735652718872,2.29573194,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652719387,3.44149121,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652719674,3.44149121,3425.3,3425.2,44.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735652720478,2.29318782,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735652720873,2.58552782,3425.6,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652721174,2.29318782,3425.6,3425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652721375,3.73383121,3425.6,3425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652721580,3.73383121,3425.6,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652722471,3.44149121,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652723479,2.29365065,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652725081,2.29365065,3425.6,3425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652725274,2.29365065,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652725673,2.29365065,3425.7,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652725882,2.58598065,3425.7,3425.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735652727084,2.29365065,3425.7,3425.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735652727771,3.73382121,3425.8,3425.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735652727772,3.44149121,3425.8,3425.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735652728089,0.29233,3425.7,3425.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735652728471,5.77025789,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652728676,0.29236,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652729082,2.29451147,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652729281,0.29236,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652730180,2.29451147,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652730375,0.29236,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652730585,2.58687147,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652731077,2.29451147,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652731379,3.44149121,3425.4,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735652732384,3.44149121,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652732677,3.44149121,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652732884,3.44149121,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652733181,3.44149121,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652733683,3.44149121,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652733888,3.44149121,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652734084,2.29535522,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652734280,2.29535522,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735652734988,2.58769522,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652735178,2.58769522,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652735480,2.58769522,3425.6,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652736585,0.29234,3425.6,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652737581,3.73382121,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652737790,3.73382121,3425.7,3425.5,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1735652737979,3.73382121,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652738174,3.44149121,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652738378,0.29234,3425.6,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652738585,3.73383121,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652739486,0.29234,3425.6,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652739881,0.29234,3425.6,3425.5,1.28695688]
["bitfinex-derivatives","ETHF0:USTF0",1735652740087,3.73382121,3425.7,3425.5,1.28695688]
["bitfinex-derivatives","ETHF0:USTF0",1735652740882,3.44149121,3425.7,3425.6,0.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1735652741080,3.44149121,3425.7,3425.6,0.33389688]
["bitfinex-derivatives","ETHF0:USTF0",1735652741287,3.44149121,3425.7,3425.6,0.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1735652741589,3.44149121,3425.7,3425.6,0.33389688]
["bitfinex-derivatives","ETHF0:USTF0",1735652742277,3.44149121,3425.7,3425.6,0.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1735652742278,3.73382121,3425.7,3425.6,0.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1735652743579,0.29233,3425.7,3425.6,0.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1735652744276,6.22747495,3425.9,3425.6,0.33389688]
["bitfinex-derivatives","ETHF0:USTF0",1735652744480,0.29233,3425.8,3425.6,0.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1735652744681,5.93515495,3425.9,3425.6,0.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1735652744881,0.25077312,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652745084,5.93515495,3425.9,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652745280,0.29233,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652745481,3.7346296,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652746990,3.4422996,3425.7,3425.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735652747191,3.4422996,3425.7,3425.5,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1735652747892,3.7346296,3425.7,3425.5,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1735652748389,3.7346296,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652748390,0.29236,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652748591,2.32876668,3425.5,3424.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1735652748785,2.32876668,3424.9,3424.5,6.77924491]
["bitfinex-derivatives","ETHF0:USTF0",1735652748981,0.29241,3424.7,3424.5,6.77924491]
["bitfinex-derivatives","ETHF0:USTF0",1735652749187,0.29241,3424.7,3424.5,47.57924491]
["bitfinex-derivatives","ETHF0:USTF0",1735652749796,0.29241,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652749998,1.3188,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652751194,1.3188,3424.6,3424.5,41.09243]
["bitfinex-derivatives","ETHF0:USTF0",1735652751195,4.58865495,3424.6,3424.5,41.09243]
["bitfinex-derivatives","ETHF0:USTF0",1735652752386,0.2924,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652752594,0.2924,3424.9,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652752788,4.0431,3424.9,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652753295,2.29620656,3424.7,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735652753496,2.29620656,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735652754392,2.29620656,3424.8,3424.4,3.54876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652754596,2.58861656,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652754790,2.58861656,3424.8,3424.7,41.09241]
["bitfinex-derivatives","ETHF0:USTF0",1735652755191,2.58861656,3424.8,3424.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735652755192,2.29620656,3424.8,3424.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735652755391,0.29244,3424.4,3424.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735652755695,0.29244,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652756795,0.29247,3424.1,3424.0,45.3194966]
["bitfinex-derivatives","ETHF0:USTF0",1735652756996,0.25230093,3424.1,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652757699,0.29247,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652759699,4.59077319,3424.1,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652759893,0.29248,3423.9,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652760901,15.12868536,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652760902,0.29251,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652761802,2.29364498,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735652762004,2.29364498,3423.8,3423.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735652762405,2.29364498,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652762604,2.58615498,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652762804,0.29253,3423.4,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652763102,2.29364498,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652763299,1.2789,3423.3,3422.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735652763499,1.2789,3423.3,3422.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735652763700,0.29256,3423.0,3422.9,42.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735652764405,1.2789,3423.3,3422.9,42.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735652764406,0.29254,3423.2,3422.9,42.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735652764600,4.95014498,3423.5,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735652764795,2.29364498,3423.5,3423.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735652765002,2.29364498,3423.5,3423.4,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735652765301,2.90869,3423.9,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735652765499,0.2925,3423.7,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652765810,5.824,3423.9,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652766109,0.2925,3423.7,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652767602,0.2925,3423.8,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652767811,0.2925,3423.7,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652768308,4.90463849,3423.9,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652768508,0.2925,3423.7,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652769209,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652769704,0.29252,3423.5,3423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652770309,0.29251,3423.7,3423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652770502,5.824,3423.9,3423.4,44.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735652770801,0.2925,3423.7,3423.4,44.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735652771311,0.2925,3423.7,3423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652771905,2.28843849,3423.9,3423.4,46.33656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652772104,2.28843849,3423.9,3423.8,5.82905668]
["bitfinex-derivatives","ETHF0:USTF0",1735652772305,2.28843849,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735652772506,2.28843849,3424.2,3424.1,2.62123668]
["bitfinex-derivatives","ETHF0:USTF0",1735652773008,1.42465774,3424.3,3424.1,43.12876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652773213,4.57687699,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735652773413,4.57687699,3425.4,3424.4,5.63236668]
["bitfinex-derivatives","ETHF0:USTF0",1735652773609,4.86923699,3425.4,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735652773811,0.29237,3425.3,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652774711,4.57687699,3425.4,3424.7,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652774915,0.29236,3425.4,3424.7,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652775210,1.2557,3425.8,3425.0,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652775415,0.29234,3425.6,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735652775810,0.29234,3425.6,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735652776011,1.2557,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652776206,0.29235,3425.5,3425.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735652776411,1.2557,3425.8,3425.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735652776618,1.2418,3425.7,3425.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735652776817,0.29236,3425.3,3425.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735652777010,1.2418,3425.7,3425.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735652777310,0.29237,3425.2,3425.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735652778916,0.29237,3425.2,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735652779809,0.29237,3425.3,3424.7,3.62896668]
["bitfinex-derivatives","ETHF0:USTF0",1735652780111,4.4496,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652780316,3.2078,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652780516,3.50013,3425.7,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735652780712,3.2078,3425.7,3425.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735652781118,3.2078,3425.7,3425.6,2.62110668]
["bitfinex-derivatives","ETHF0:USTF0",1735652781522,3.2078,3425.7,3425.5,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735652781714,3.2078,3425.7,3425.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735652781911,3.2078,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735652784020,1.29231,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652785115,1.0,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652785314,1.2923,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652786021,1.0,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652787416,1.29231,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652787720,1.0,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652788023,1.0,3426.0,3425.5,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735652788217,1.0,3426.0,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652788629,1.0,3426.0,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735652788924,1.0,3426.0,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735652789224,4.86911699,3426.8,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735652789417,4.57687699,3426.8,3426.3,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652789612,0.29225,3426.7,3426.4,41.09226]
["bitfinex-derivatives","ETHF0:USTF0",1735652789810,4.57687699,3426.9,3426.3,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652789811,0.29226,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652790125,4.57687699,3426.9,3426.3,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735652790415,4.57687699,3426.9,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735652790621,4.57687699,3426.9,3426.3,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652790823,0.29225,3426.7,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735652791018,0.29225,3426.7,3426.5,0.01472835]
["bitfinex-derivatives","ETHF0:USTF0",1735652791216,0.29225,3426.6,3426.5,0.01472835]
["bitfinex-derivatives","ETHF0:USTF0",1735652791423,0.29225,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652791424,3.57696668,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652791621,3.57696668,3426.6,3425.5,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652791622,0.2923,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652791823,0.2923,3426.0,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652792124,0.29232,3425.9,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652792518,0.29231,3426.0,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735652793014,0.29231,3426.0,3425.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735652793225,0.29231,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652794417,0.29227,3426.4,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735652794725,1.2482,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652794917,0.29226,3426.5,3426.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735652795118,1.54046,3426.6,3426.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735652795320,1.2482,3426.6,3426.4,41.09226]
["bitfinex-derivatives","ETHF0:USTF0",1735652795519,1.54046,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652795731,1.2482,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652796022,1.54046,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652796222,1.2482,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652796426,2.5755,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735652796621,2.5755,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652796823,2.86774,3426.8,3426.7,3.22875281]
["bitfinex-derivatives","ETHF0:USTF0",1735652797018,2.86774,3426.8,3426.7,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652802522,2.5755,3426.8,3426.7,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652802929,2.5755,3426.8,3426.7,3.52099281]
["bitfinex-derivatives","ETHF0:USTF0",1735652804629,2.5755,3426.8,3426.7,3.22875281]
["bitfinex-derivatives","ETHF0:USTF0",1735652805031,2.5755,3426.8,3426.7,3.52099281]
["bitfinex-derivatives","ETHF0:USTF0",1735652806029,2.5755,3426.8,3426.7,3.22875281]
["bitfinex-derivatives","ETHF0:USTF0",1735652806234,2.5755,3426.8,3426.7,3.52099281]
["bitfinex-derivatives","ETHF0:USTF0",1735652806524,2.5755,3426.8,3426.7,3.22875281]
["bitfinex-derivatives","ETHF0:USTF0",1735652807230,2.5755,3426.8,3426.7,3.52099281]
["bitfinex-derivatives","ETHF0:USTF0",1735652807426,1.2411,3427.0,3426.7,3.22875281]
["bitfinex-derivatives","ETHF0:USTF0",1735652807620,1.2411,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735652807826,1.2411,3427.0,3426.7,5.55751949]
["bitfinex-derivatives","ETHF0:USTF0",1735652807827,1.2411,3427.0,3426.7,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652808022,1.2411,3427.0,3426.9,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652808229,1.53332,3427.0,3426.9,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652809327,1.2411,3427.0,3426.9,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652810032,1.53332,3427.0,3426.9,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652810931,1.2411,3427.0,3426.9,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652811431,1.3221,3427.4,3426.9,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652811632,1.61429,3427.4,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735652812130,1.61429,3427.4,3427.2,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652812928,1.61429,3427.4,3427.3,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652813429,1.3221,3427.4,3427.3,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652813833,1.61428,3427.4,3427.3,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652814536,1.3221,3427.4,3427.3,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652814730,1.61428,3427.4,3427.3,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652814930,1.3221,3427.4,3427.3,40.82095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652815631,1.61428,3427.4,3427.3,40.82095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652815835,1.61428,3427.4,3427.3,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652816138,3.2078,3428.0,3427.3,2.34971949]
["bitfinex-derivatives","ETHF0:USTF0",1735652816334,2.6174,3427.8,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652816535,2.6174,3427.8,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735652816536,2.90955,3427.8,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735652816931,2.6174,3427.8,3427.6,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652817235,0.29217,3427.7,3427.6,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652818035,2.6174,3427.8,3427.6,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652818236,2.90956,3427.8,3427.6,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652818436,2.6174,3427.8,3427.6,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652818640,0.29216,3427.7,3427.6,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652819728,2.6174,3427.8,3427.6,0.02095281]
["bitfinex-derivatives","ETHF0:USTF0",1735652820041,0.27120719,3427.7,3427.4,41.09218]
["bitfinex-derivatives","ETHF0:USTF0",1735652821232,2.90956,3427.8,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652821433,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652821637,2.6174,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735652822039,2.6174,3427.8,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652822936,2.90955,3427.8,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735652823531,2.6174,3427.8,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652823738,0.29219,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652824039,1.30733521,3427.3,3427.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735652824228,1.30733521,3427.3,3427.2,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1735652824940,3.2078,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735652825641,5.91517699,3428.1,3427.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735652825836,5.91517699,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735652826541,1.3383,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735652826842,1.2602,3428.2,3427.9,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652827039,4.57687699,3428.5,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735652827040,2.6202,3428.4,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735652827338,2.6202,3428.4,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735652828339,2.9123,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652828541,2.6202,3428.4,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735652829042,6.90564367,3428.8,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735652829043,4.57687699,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735652829236,4.57687699,3428.8,3428.5,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652829442,4.57687699,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735652829642,4.57687699,3428.8,3428.5,2.62085668]
["bitfinex-derivatives","ETHF0:USTF0",1735652829941,4.57687699,3428.8,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735652830542,4.57687699,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735652830937,1.2594,3428.9,3428.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735652831143,2.5362,3429.1,3428.5,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652831544,1.2887,3429.1,3428.8,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652831738,1.2887,3429.1,3428.9,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1735652831936,1.2887,3429.1,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652832339,1.2887,3429.1,3429.0,41.09205]
["bitfinex-derivatives","ETHF0:USTF0",1735652832539,1.2594,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735652833542,1.2594,3429.3,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652833747,1.2594,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735652833954,1.2594,3429.3,3429.2,0.02916757]
["bitfinex-derivatives","ETHF0:USTF0",1735652834556,1.2594,3429.3,3429.2,0.32119757]
["bitfinex-derivatives","ETHF0:USTF0",1735652834949,1.2594,3429.3,3429.2,0.02916757]
["bitfinex-derivatives","ETHF0:USTF0",1735652836352,3.42731401,3429.9,3429.2,0.02916757]
["bitfinex-derivatives","ETHF0:USTF0",1735652836546,1.2315,3429.8,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735652836749,2.4989,3429.8,3429.5,2.62076668]
["bitfinex-derivatives","ETHF0:USTF0",1735652836949,2.79088,3429.8,3429.6,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652837149,0.29199,3429.7,3429.6,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652837645,2.4989,3429.8,3429.6,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652837851,2.4989,3429.8,3429.7,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652838151,2.79088,3429.8,3429.7,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652839552,2.4989,3429.8,3429.7,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652839952,1.2674,3429.8,3429.7,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652840251,2.5774,3430.3,3429.7,0.04012962]
["bitfinex-derivatives","ETHF0:USTF0",1735652840456,3.8474,3430.3,3429.8,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652840652,4.13934,3430.3,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735652840852,3.8474,3430.3,3429.8,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652841057,0.25183038,3430.1,3429.8,5.82854668]
["bitfinex-derivatives","ETHF0:USTF0",1735652841250,0.29195,3430.2,3429.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735652841553,4.13934,3430.3,3429.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735652841953,3.8474,3430.3,3429.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735652842154,0.29195,3430.2,3429.8,5.82854668]
["bitfinex-derivatives","ETHF0:USTF0",1735652842453,0.29196,3430.1,3429.8,5.82854668]
["bitfinex-derivatives","ETHF0:USTF0",1735652842651,3.8474,3430.3,3429.8,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652842854,2.5791,3430.3,3430.2,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652843157,2.5791,3430.3,3430.2,5.82851668]
["bitfinex-derivatives","ETHF0:USTF0",1735652843357,1.3335,3430.7,3430.2,46.33656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652843652,1.3335,3430.7,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735652843848,1.3335,3430.7,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735652844051,1.3335,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652844348,0.29185,3431.4,3430.6,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652844552,4.06475,3431.4,3431.0,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735652844745,4.06475,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652845750,4.06475,3431.4,3431.0,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735652845950,4.06475,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652846154,4.06475,3431.4,3431.0,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735652846656,3.7729,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652846859,3.7729,3431.4,3431.0,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735652847252,4.06474,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652847448,0.29186,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652847651,0.29187,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652847848,0.2919,3430.8,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735652848048,3.2078,3431.3,3430.3,6.79986668]
["bitfinex-derivatives","ETHF0:USTF0",1735652848049,2.5904,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652848248,0.29192,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652848659,1.3304,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652848859,0.29192,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652849059,1.3304,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652849060,1.62232,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652849855,0.29192,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652850062,1.62232,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652850460,1.3304,3430.6,3430.3,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652850760,3.2078,3431.3,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735652851057,1.63396,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652851256,3.8594,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652851461,3.8594,3431.2,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652851863,0.29188,3431.0,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652852264,3.8594,3431.2,3430.3,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652852464,0.29192,3430.6,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652852863,4.58908,3431.2,3430.4,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735652853066,4.58908,3431.2,3430.4,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735652853461,0.7297,3431.1,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652853764,3.8594,3431.2,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735652853964,0.2919,3430.8,3430.4,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735652854167,3.8594,3431.2,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652854474,0.29191,3430.7,3430.4,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735652854672,0.29192,3430.6,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652854862,0.29192,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652855058,1.60472,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652856068,1.3128,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652856265,1.60472,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652857470,1.3128,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652857767,2.76202,3430.6,3430.4,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735652857768,0.29191,3430.6,3430.4,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735652857964,1.59192,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652859266,0.29195,3430.1,3429.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735652859571,0.29195,3430.2,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652860571,2.6395,3430.1,3430.0,41.09196]
["bitfinex-derivatives","ETHF0:USTF0",1735652861870,2.6395,3430.1,3430.0,43.42072668]
["bitfinex-derivatives","ETHF0:USTF0",1735652862066,1.3363,3430.1,3430.0,43.42072668]
["bitfinex-derivatives","ETHF0:USTF0",1735652862771,0.29193,3430.4,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735652862971,0.29193,3430.4,3430.3,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735652863167,2.93052,3430.5,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735652863363,2.6386,3430.5,3430.3,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652863566,1.2598,3430.6,3430.3,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652863771,1.3386,3431.0,3430.4,41.52983]
["bitfinex-derivatives","ETHF0:USTF0",1735652863971,0.72958,3431.6,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652864173,2.5984,3431.5,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735652864573,0.29185,3431.3,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652865076,0.29185,3431.4,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652865568,2.5984,3431.5,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652865569,0.2919,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652865768,2.5403,3430.7,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735652865965,0.29194,3430.3,3430.1,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735652866163,0.29193,3430.5,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735652866363,0.29193,3430.5,3430.1,4.75625]
["bitfinex-derivatives","ETHF0:USTF0",1735652866576,0.29193,3430.5,3430.2,41.09194]
["bitfinex-derivatives","ETHF0:USTF0",1735652866771,1.2513,3430.6,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652866968,0.29192,3430.5,3430.4,0.01846312]
["bitfinex-derivatives","ETHF0:USTF0",1735652867272,1.2513,3430.6,3430.4,0.01846312]
["bitfinex-derivatives","ETHF0:USTF0",1735652867273,1.54321,3430.6,3430.4,0.01846312]
["bitfinex-derivatives","ETHF0:USTF0",1735652867973,2.5403,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652868170,2.5403,3430.7,3430.5,0.01846312]
["bitfinex-derivatives","ETHF0:USTF0",1735652868476,0.29191,3430.6,3430.5,0.01846312]
["bitfinex-derivatives","ETHF0:USTF0",1735652869977,0.29191,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652870177,2.5403,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652870469,2.5403,3430.7,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652870674,0.29191,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652873667,3.49971,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652873871,3.50273606,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652875072,6.93005007,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652875268,8.14485007,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652875879,4.93705007,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652879177,6.08661305,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652879869,9.29441305,3430.6,3430.5,0.01966737]
["bitfinex-derivatives","ETHF0:USTF0",1735652880086,0.29194,3430.3,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652880273,9.00250305,3430.6,3430.0,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652880584,9.00250305,3430.6,3430.1,1.98753945]
["bitfinex-derivatives","ETHF0:USTF0",1735652880585,0.29194,3430.3,3430.1,1.98753945]
["bitfinex-derivatives","ETHF0:USTF0",1735652880775,0.29193,3430.4,3430.2,3.19618944]
["bitfinex-derivatives","ETHF0:USTF0",1735652881081,0.29193,3430.4,3430.3,3.19618944]
["bitfinex-derivatives","ETHF0:USTF0",1735652881281,5.79470305,3430.6,3430.3,3.19618944]
["bitfinex-derivatives","ETHF0:USTF0",1735652881582,0.29192,3430.5,3430.4,3.19618944]
["bitfinex-derivatives","ETHF0:USTF0",1735652881891,5.79470305,3430.6,3430.4,3.19618944]
["bitfinex-derivatives","ETHF0:USTF0",1735652881892,4.57990305,3430.6,3430.4,3.19618944]
["bitfinex-derivatives","ETHF0:USTF0",1735652882083,4.57990305,3430.6,3430.5,2.27945945]
["bitfinex-derivatives","ETHF0:USTF0",1735652882385,4.57990305,3430.6,3430.5,4.80810944]
["bitfinex-derivatives","ETHF0:USTF0",1735652882579,3.01016256,3430.6,3430.5,5.21196525]
["bitfinex-derivatives","ETHF0:USTF0",1735652882773,1.27345878,3430.6,3430.5,5.85813668]
["bitfinex-derivatives","ETHF0:USTF0",1735652882973,1.27345878,3430.7,3430.5,5.85812668]
["bitfinex-derivatives","ETHF0:USTF0",1735652883282,1.27345878,3430.7,3430.6,4.24621668]
["bitfinex-derivatives","ETHF0:USTF0",1735652883682,0.30957891,3430.7,3430.6,4.12469364]
["bitfinex-derivatives","ETHF0:USTF0",1735652883882,0.01767891,3430.7,3430.6,4.41660364]
["bitfinex-derivatives","ETHF0:USTF0",1735652884386,5.72109624,3431.0,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652884580,5.72109624,3431.0,3430.9,2.91583716]
["bitfinex-derivatives","ETHF0:USTF0",1735652884777,5.72109624,3431.0,3430.9,3.55322702]
["bitfinex-derivatives","ETHF0:USTF0",1735652885080,5.72109624,3431.0,3430.9,3.84511702]
["bitfinex-derivatives","ETHF0:USTF0",1735652885674,3.43889306,3431.0,3430.9,3.84511702]
["bitfinex-derivatives","ETHF0:USTF0",1735652885985,1.86940426,3431.0,3430.9,5.03135838]
["bitfinex-derivatives","ETHF0:USTF0",1735652886174,1.07871779,3431.1,3430.9,5.03135838]
["bitfinex-derivatives","ETHF0:USTF0",1735652886372,6.91639624,3431.4,3431.0,2.34457703]
["bitfinex-derivatives","ETHF0:USTF0",1735652886577,7.20824624,3431.4,3431.1,4.73946838]
["bitfinex-derivatives","ETHF0:USTF0",1735652886881,5.72109624,3431.3,3431.2,3.55322702]
["bitfinex-derivatives","ETHF0:USTF0",1735652887580,5.72109624,3431.3,3431.2,3.52825099]
["bitfinex-derivatives","ETHF0:USTF0",1735652887776,1.48714,3431.4,3431.2,3.52825099]
["bitfinex-derivatives","ETHF0:USTF0",1735652887975,1.48714,3431.4,3431.3,3.52825099]
["bitfinex-derivatives","ETHF0:USTF0",1735652888680,1.48714,3431.4,3431.3,4.58752894]
["bitfinex-derivatives","ETHF0:USTF0",1735652888985,7.20823624,3431.4,3431.3,4.58752894]
["bitfinex-derivatives","ETHF0:USTF0",1735652889577,10.41603624,3431.4,3431.3,2.26792794]
["bitfinex-derivatives","ETHF0:USTF0",1735652889883,4.69494,3431.4,3431.3,1.09845232]
["bitfinex-derivatives","ETHF0:USTF0",1735652890676,4.4031,3431.4,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735652890882,0.29189,3430.9,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735652891084,0.29189,3430.9,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735652891682,0.29189,3430.9,3430.7,1.43192009]
["bitfinex-derivatives","ETHF0:USTF0",1735652891873,4.74678221,3431.1,3430.8,1.72381009]
["bitfinex-derivatives","ETHF0:USTF0",1735652892187,4.45491221,3431.1,3430.9,1.43192009]
["bitfinex-derivatives","ETHF0:USTF0",1735652892485,4.45491221,3431.1,3431.0,1.43192009]
["bitfinex-derivatives","ETHF0:USTF0",1735652892692,2.19162271,3431.1,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735652892885,0.29188,3431.0,3430.9,0.5637285]
["bitfinex-derivatives","ETHF0:USTF0",1735652893881,0.29188,3431.0,3430.9,2.50054801]
["bitfinex-derivatives","ETHF0:USTF0",1735652894686,0.29188,3431.0,3430.9,1.77046165]
["bitfinex-derivatives","ETHF0:USTF0",1735652896075,0.72966,3431.3,3430.9,1.77046165]
["bitfinex-derivatives","ETHF0:USTF0",1735652896388,0.29187,3431.1,3431.0,0.58406909]
["bitfinex-derivatives","ETHF0:USTF0",1735652896890,0.29187,3431.1,3431.0,0.55482278]
["bitfinex-derivatives","ETHF0:USTF0",1735652897379,0.29187,3431.1,3431.0,1.74122454]
["bitfinex-derivatives","ETHF0:USTF0",1735652898573,1.0238363,3431.2,3431.0,1.74122454]
["bitfinex-derivatives","ETHF0:USTF0",1735652898778,0.29187,3431.1,3431.0,1.18640176]
["bitfinex-derivatives","ETHF0:USTF0",1735652898981,0.29187,3431.1,3431.0,0.45630837]
["bitfinex-derivatives","ETHF0:USTF0",1735652899783,0.65864981,3431.2,3431.0,3.20917978]
["bitfinex-derivatives","ETHF0:USTF0",1735652899981,0.95050981,3431.2,3431.1,3.41604066]
["bitfinex-derivatives","ETHF0:USTF0",1735652900179,0.95050981,3431.2,3431.1,5.15003039]
["bitfinex-derivatives","ETHF0:USTF0",1735652900885,0.29186,3431.2,3431.1,5.15003039]
["bitfinex-derivatives","ETHF0:USTF0",1735652901082,0.29186,3431.3,3431.1,5.15003039]
["bitfinex-derivatives","ETHF0:USTF0",1735652901386,0.29186,3431.3,3431.2,5.15003039]
["bitfinex-derivatives","ETHF0:USTF0",1735652901690,0.29186,3431.3,3431.2,5.91426242]
["bitfinex-derivatives","ETHF0:USTF0",1735652902688,0.29186,3431.3,3431.2,3.92004739]
["bitfinex-derivatives","ETHF0:USTF0",1735652902988,0.29186,3431.3,3431.2,7.51562342]
["bitfinex-derivatives","ETHF0:USTF0",1735652903779,1.72710091,3431.5,3431.2,5.34747887]
["bitfinex-derivatives","ETHF0:USTF0",1735652903982,1.36190562,3431.5,3431.3,3.61356172]
["bitfinex-derivatives","ETHF0:USTF0",1735652904186,1.65374562,3431.5,3431.4,3.61356172]
["bitfinex-derivatives","ETHF0:USTF0",1735652904378,1.65374562,3431.5,3431.4,5.34747887]
["bitfinex-derivatives","ETHF0:USTF0",1735652904578,3.9825123,3431.5,3431.4,5.06905735]
["bitfinex-derivatives","ETHF0:USTF0",1735652904984,3.9825123,3431.5,3431.4,5.04929859]
["bitfinex-derivatives","ETHF0:USTF0",1735652905184,3.9825123,3431.5,3431.4,4.31925938]
["bitfinex-derivatives","ETHF0:USTF0",1735652905479,3.9825123,3431.5,3431.4,5.33170549]
["bitfinex-derivatives","ETHF0:USTF0",1735652905886,3.9825123,3431.5,3431.4,4.31925938]
["bitfinex-derivatives","ETHF0:USTF0",1735652906188,8.06991358,3431.5,3431.4,3.41436133]
["bitfinex-derivatives","ETHF0:USTF0",1735652906482,7.77807358,3431.5,3430.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735652906689,0.29191,3430.6,3430.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735652906884,0.29191,3430.6,3430.5,6.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1735652908387,6.86531549,3431.2,3430.5,6.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1735652908587,0.29189,3430.9,3430.6,1.54845418]
["bitfinex-derivatives","ETHF0:USTF0",1735652908784,0.29189,3430.9,3430.7,1.54851334]
["bitfinex-derivatives","ETHF0:USTF0",1735652908991,0.29189,3430.9,3430.8,1.54851334]
["bitfinex-derivatives","ETHF0:USTF0",1735652909290,0.29189,3430.9,3430.8,1.54855108]
["bitfinex-derivatives","ETHF0:USTF0",1735652911004,0.29189,3430.9,3430.8,0.99512581]
["bitfinex-derivatives","ETHF0:USTF0",1735652911294,0.29189,3430.9,3430.8,1.54865783]
["bitfinex-derivatives","ETHF0:USTF0",1735652911489,0.29188,3431.0,3430.8,1.54865783]
["bitfinex-derivatives","ETHF0:USTF0",1735652911793,0.29188,3431.0,3430.9,1.54865783]
["bitfinex-derivatives","ETHF0:USTF0",1735652913592,0.67477885,3431.2,3430.9,1.54865783]
["bitfinex-derivatives","ETHF0:USTF0",1735652913593,0.44099343,3431.2,3430.9,1.54865783]
["bitfinex-derivatives","ETHF0:USTF0",1735652913793,6.86531549,3431.4,3431.0,1.54865783]
["bitfinex-derivatives","ETHF0:USTF0",1735652913993,6.86531549,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652914196,6.86531549,3431.5,3431.4,1.54865783]
["bitfinex-derivatives","ETHF0:USTF0",1735652914399,6.86531549,3431.5,3431.4,3.52574837]
["bitfinex-derivatives","ETHF0:USTF0",1735652914886,6.50020069,3431.5,3431.4,3.52576604]
["bitfinex-derivatives","ETHF0:USTF0",1735652915296,4.87904436,3431.5,3431.4,3.52576604]
["bitfinex-derivatives","ETHF0:USTF0",1735652915499,4.87904436,3431.5,3431.4,2.27866604]
["bitfinex-derivatives","ETHF0:USTF0",1735652915798,6.09504436,3431.5,3431.4,2.27866604]
["bitfinex-derivatives","ETHF0:USTF0",1735652916094,0.29188,3431.0,3430.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735652916300,0.5862934,3431.4,3430.7,2.21852504]
["bitfinex-derivatives","ETHF0:USTF0",1735652916491,0.29188,3431.0,3430.8,2.8574923]
["bitfinex-derivatives","ETHF0:USTF0",1735652916687,0.29188,3431.0,3430.9,4.13511464]
["bitfinex-derivatives","ETHF0:USTF0",1735652916897,2.62064668,3431.0,3430.9,0.09968223]
["bitfinex-derivatives","ETHF0:USTF0",1735652917092,0.29192,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652917293,0.29191,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652917492,2.32876668,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652917800,0.2919,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652918392,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652918593,0.29187,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652918788,0.29187,3431.2,3430.9,2.92146409]
["bitfinex-derivatives","ETHF0:USTF0",1735652918993,0.8238067,3431.4,3431.0,0.33926409]
["bitfinex-derivatives","ETHF0:USTF0",1735652919193,0.29185,3431.4,3431.1,0.33926409]
["bitfinex-derivatives","ETHF0:USTF0",1735652919388,0.29185,3431.4,3431.2,0.33926409]
["bitfinex-derivatives","ETHF0:USTF0",1735652919698,0.29185,3431.4,3431.3,0.33926409]
["bitfinex-derivatives","ETHF0:USTF0",1735652920004,3.2078,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652920295,0.29183,3431.7,3431.3,0.33913792]
["bitfinex-derivatives","ETHF0:USTF0",1735652920498,5.73392047,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652920690,5.73392047,3431.4,3431.3,2.66777014]
["bitfinex-derivatives","ETHF0:USTF0",1735652920893,5.73392047,3431.4,3431.3,2.95958424]
["bitfinex-derivatives","ETHF0:USTF0",1735652921393,5.73392047,3431.4,3431.3,0.63081756]
["bitfinex-derivatives","ETHF0:USTF0",1735652921795,4.58649538,3431.7,3431.3,0.63081756]
["bitfinex-derivatives","ETHF0:USTF0",1735652922000,4.87831538,3431.7,3431.4,1.30550466]
["bitfinex-derivatives","ETHF0:USTF0",1735652922189,4.58649538,3431.7,3431.5,2.54710466]
["bitfinex-derivatives","ETHF0:USTF0",1735652922394,4.87831538,3431.7,3431.6,1.30550466]
["bitfinex-derivatives","ETHF0:USTF0",1735652922895,0.29182,3431.7,3431.6,1.30550466]
["bitfinex-derivatives","ETHF0:USTF0",1735652923793,5.00396932,3431.7,3431.6,1.31360452]
["bitfinex-derivatives","ETHF0:USTF0",1735652924106,5.29578932,3431.7,3431.6,1.31360452]
["bitfinex-derivatives","ETHF0:USTF0",1735652924700,0.29182,3431.7,3431.6,1.31360452]
["bitfinex-derivatives","ETHF0:USTF0",1735652926914,2.32876668,3432.0,3431.6,3.49562982]
["bitfinex-derivatives","ETHF0:USTF0",1735652927209,2.32876668,3432.0,3431.7,3.49558817]
["bitfinex-derivatives","ETHF0:USTF0",1735652927398,0.2918,3431.9,3431.8,3.49560507]
["bitfinex-derivatives","ETHF0:USTF0",1735652927598,0.2918,3431.9,3431.8,4.77300145]
["bitfinex-derivatives","ETHF0:USTF0",1735652928506,0.2918,3432.0,3431.8,4.77300145]
["bitfinex-derivatives","ETHF0:USTF0",1735652928800,14.65188064,3432.3,3431.9,4.77300145]
["bitfinex-derivatives","ETHF0:USTF0",1735652929005,14.65188064,3432.3,3432.0,3.4952608]
["bitfinex-derivatives","ETHF0:USTF0",1735652929205,0.29178,3432.1,3432.0,1.27739638]
["bitfinex-derivatives","ETHF0:USTF0",1735652929505,14.65188064,3432.3,3432.0,4.20859032]
["bitfinex-derivatives","ETHF0:USTF0",1735652929506,11.21733474,3432.3,3432.0,4.20859032]
["bitfinex-derivatives","ETHF0:USTF0",1735652929704,3.2078,3432.3,3432.1,4.68150258]
["bitfinex-derivatives","ETHF0:USTF0",1735652929907,3.2078,3432.3,3432.2,0.02238503]
["bitfinex-derivatives","ETHF0:USTF0",1735652930794,3.49957,3432.3,3432.2,1.69182413]
["bitfinex-derivatives","ETHF0:USTF0",1735652930999,3.49957,3432.3,3432.2,4.22718061]
["bitfinex-derivatives","ETHF0:USTF0",1735652931000,0.29177,3432.3,3432.2,4.22718061]
["bitfinex-derivatives","ETHF0:USTF0",1735652931401,6.87716631,3432.9,3432.2,9.76374729]
["bitfinex-derivatives","ETHF0:USTF0",1735652931608,6.87716631,3432.9,3432.3,2.92911117]
["bitfinex-derivatives","ETHF0:USTF0",1735652931902,6.87716631,3432.9,3432.8,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735652932108,6.87716631,3432.9,3432.8,49.55739785]
["bitfinex-derivatives","ETHF0:USTF0",1735652932406,5.31716631,3432.9,3432.8,50.83308226]
["bitfinex-derivatives","ETHF0:USTF0",1735652932813,7.64593299,3433.8,3432.8,50.54136226]
["bitfinex-derivatives","ETHF0:USTF0",1735652933105,7.64593299,3433.8,3433.2,0.02238503]
["bitfinex-derivatives","ETHF0:USTF0",1735652933307,8.37505299,3433.8,3433.3,1.9135632]
["bitfinex-derivatives","ETHF0:USTF0",1735652933497,0.29167,3433.4,3433.3,1.27568441]
["bitfinex-derivatives","ETHF0:USTF0",1735652933809,8.37505299,3433.8,3433.3,4.14835239]
["bitfinex-derivatives","ETHF0:USTF0",1735652933810,4.08902663,3433.6,3433.3,4.14835239]
["bitfinex-derivatives","ETHF0:USTF0",1735652934105,0.29167,3433.5,3433.4,4.42609885]
["bitfinex-derivatives","ETHF0:USTF0",1735652934808,0.29167,3433.5,3433.4,3.24783055]
["bitfinex-derivatives","ETHF0:USTF0",1735652935206,0.29167,3433.5,3433.4,1.97102388]
["bitfinex-derivatives","ETHF0:USTF0",1735652935506,2.201,3434.1,3433.4,1.97102388]
["bitfinex-derivatives","ETHF0:USTF0",1735652935507,18.30750798,3434.4,3433.4,6.53253786]
["bitfinex-derivatives","ETHF0:USTF0",1735652935806,0.29161,3434.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652935997,0.29161,3434.2,3434.1,3.16009592]
["bitfinex-derivatives","ETHF0:USTF0",1735652936201,0.29161,3434.2,3434.1,3.18248095]
["bitfinex-derivatives","ETHF0:USTF0",1735652936402,18.30750798,3434.4,3434.1,2.84493741]
["bitfinex-derivatives","ETHF0:USTF0",1735652936704,18.59909798,3434.4,3434.2,4.48710341]
["bitfinex-derivatives","ETHF0:USTF0",1735652936905,0.29159,3434.4,3434.3,1.9617156]
["bitfinex-derivatives","ETHF0:USTF0",1735652937105,0.29159,3434.4,3434.3,1.98410063]
["bitfinex-derivatives","ETHF0:USTF0",1735652938401,0.29159,3434.4,3434.3,1.98153043]
["bitfinex-derivatives","ETHF0:USTF0",1735652939503,0.29159,3434.4,3434.3,1.97998764]
["bitfinex-derivatives","ETHF0:USTF0",1735652940906,0.29159,3434.4,3434.3,2.33381782]
["bitfinex-derivatives","ETHF0:USTF0",1735652941206,6.26554668,3434.5,3433.9,0.35388637]
["bitfinex-derivatives","ETHF0:USTF0",1735652941405,2.32876668,3434.1,3433.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735652941607,0.29163,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652941812,0.29163,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652942013,0.29162,3434.1,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735652942405,0.29162,3434.1,3433.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1735652942909,0.29162,3434.1,3433.8,0.04004883]
["bitfinex-derivatives","ETHF0:USTF0",1735652943104,3.2078,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652943315,0.29161,3434.2,3433.9,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1735652943510,3.2078,3434.5,3433.9,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735652943710,2.32876668,3434.4,3433.9,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735652943907,0.25157117,3434.0,3433.9,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735652944212,0.25157117,3434.0,3433.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735652944414,0.29161,3434.2,3433.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735652944711,0.29158,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652944915,0.29158,3434.5,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652945113,1.3264,3434.8,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652945114,0.29158,3434.6,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652945313,1.3264,3434.8,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652945515,0.29159,3434.4,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652946215,5.53656668,3434.9,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652946611,0.29158,3434.6,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652946811,5.53656668,3434.9,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652947417,5.53656668,3434.9,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652947613,0.29157,3434.7,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652947914,3.2078,3434.9,3434.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735652948110,0.29157,3434.7,3434.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735652948310,0.29158,3434.6,3434.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735652948611,0.29159,3434.4,3434.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735652948811,5.53656668,3434.9,3434.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735652949011,3.2078,3434.9,3434.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735652949212,0.29158,3434.5,3434.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735652949509,3.2078,3434.9,3434.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735652949510,0.29159,3434.4,3434.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735652949709,0.2916,3434.3,3434.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735652950416,1.95774,3434.7,3433.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735652950417,2.32876668,3434.6,3433.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735652950609,0.29162,3434.0,3433.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735652952416,0.29164,3433.8,3433.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1735652952721,0.29167,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652952910,0.29167,3433.4,3433.3,2.4546858]
["bitfinex-derivatives","ETHF0:USTF0",1735652953213,0.29167,3433.4,3433.3,3.18127473]
["bitfinex-derivatives","ETHF0:USTF0",1735652953918,0.29167,3433.4,3433.3,1.90467099]
["bitfinex-derivatives","ETHF0:USTF0",1735652954117,0.29167,3433.4,3433.3,0.72725824]
["bitfinex-derivatives","ETHF0:USTF0",1735652954316,0.29167,3433.4,3433.3,1.90046398]
["bitfinex-derivatives","ETHF0:USTF0",1735652955712,0.29167,3433.4,3433.3,1.50983475]
["bitfinex-derivatives","ETHF0:USTF0",1735652956017,0.29167,3433.4,3433.3,1.90137384]
["bitfinex-derivatives","ETHF0:USTF0",1735652956717,0.29167,3433.4,3433.3,1.90178037]
["bitfinex-derivatives","ETHF0:USTF0",1735652956919,0.29167,3433.4,3433.3,3.17852052]
["bitfinex-derivatives","ETHF0:USTF0",1735652957421,1.2908,3433.9,3433.3,6.38632052]
["bitfinex-derivatives","ETHF0:USTF0",1735652957422,0.29166,3433.6,3433.3,6.38632052]
["bitfinex-derivatives","ETHF0:USTF0",1735652957621,0.29167,3433.5,3433.4,2.91289956]
["bitfinex-derivatives","ETHF0:USTF0",1735652957923,0.29167,3433.5,3433.4,4.1896479]
["bitfinex-derivatives","ETHF0:USTF0",1735652958122,0.29167,3433.5,3433.4,3.17852052]
["bitfinex-derivatives","ETHF0:USTF0",1735652958322,0.29167,3433.5,3433.4,43.97852052]
["bitfinex-derivatives","ETHF0:USTF0",1735652958518,0.29167,3433.5,3433.4,44.99050771]
["bitfinex-derivatives","ETHF0:USTF0",1735652958925,0.29167,3433.5,3433.4,43.97852052]
["bitfinex-derivatives","ETHF0:USTF0",1735652959117,0.29167,3433.5,3433.4,44.99057343]
["bitfinex-derivatives","ETHF0:USTF0",1735652959319,2.43757869,3433.8,3433.4,45.43980324]
["bitfinex-derivatives","ETHF0:USTF0",1735652959520,0.29166,3433.6,3433.5,1.90178037]
["bitfinex-derivatives","ETHF0:USTF0",1735652959822,0.29166,3433.6,3433.5,4.64042441]
["bitfinex-derivatives","ETHF0:USTF0",1735652960022,0.29166,3433.6,3433.5,3.62775033]
["bitfinex-derivatives","ETHF0:USTF0",1735652960218,0.29166,3433.6,3433.5,3.17852052]
["bitfinex-derivatives","ETHF0:USTF0",1735652961118,0.29166,3433.6,3433.5,4.19180966]
["bitfinex-derivatives","ETHF0:USTF0",1735652961819,0.29166,3433.6,3433.5,3.17852052]
["bitfinex-derivatives","ETHF0:USTF0",1735652962019,0.29166,3433.6,3433.5,4.19191459]
["bitfinex-derivatives","ETHF0:USTF0",1735652962523,0.29166,3433.6,3433.5,3.46333996]
["bitfinex-derivatives","ETHF0:USTF0",1735652962721,2.606,3433.9,3433.5,5.53162733]
["bitfinex-derivatives","ETHF0:USTF0",1735652962921,0.29166,3433.6,3433.5,1.27674015]
["bitfinex-derivatives","ETHF0:USTF0",1735652963115,0.29166,3433.6,3433.5,3.17813449]
["bitfinex-derivatives","ETHF0:USTF0",1735652963419,0.29166,3433.6,3433.5,4.1916136]
["bitfinex-derivatives","ETHF0:USTF0",1735652964722,0.29166,3433.6,3433.5,3.46290101]
["bitfinex-derivatives","ETHF0:USTF0",1735652964922,0.29166,3433.6,3433.5,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1735652965523,0.29166,3433.6,3433.5,4.18186858]
["bitfinex-derivatives","ETHF0:USTF0",1735652965731,0.29166,3433.6,3433.5,2.4494219]
["bitfinex-derivatives","ETHF0:USTF0",1735652966024,0.29166,3433.6,3433.5,4.17858257]
["bitfinex-derivatives","ETHF0:USTF0",1735652967023,0.29166,3433.6,3433.5,3.17499624]
["bitfinex-derivatives","ETHF0:USTF0",1735652967323,4.4228,3434.2,3433.5,4.17856082]
["bitfinex-derivatives","ETHF0:USTF0",1735652967525,0.29164,3433.9,3433.6,5.43816082]
["bitfinex-derivatives","ETHF0:USTF0",1735652967727,1.215,3434.2,3433.7,5.50136082]
["bitfinex-derivatives","ETHF0:USTF0",1735652968029,0.2687142,3433.8,3433.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735652968329,1.94403,3434.2,3433.7,5.50061576]
["bitfinex-derivatives","ETHF0:USTF0",1735652968626,0.29163,3433.9,3433.8,2.90124775]
["bitfinex-derivatives","ETHF0:USTF0",1735652968824,0.29163,3433.9,3433.8,4.17781576]
["bitfinex-derivatives","ETHF0:USTF0",1735652970830,1.215,3434.4,3433.8,4.17781576]
["bitfinex-derivatives","ETHF0:USTF0",1735652971124,13.23635398,3434.6,3433.9,4.17781576]
["bitfinex-derivatives","ETHF0:USTF0",1735652971325,3.4190373,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652971530,3.4190373,3434.6,3434.2,4.16944775]
["bitfinex-derivatives","ETHF0:USTF0",1735652971531,3.7106173,3434.6,3434.2,4.16944775]
["bitfinex-derivatives","ETHF0:USTF0",1735652971739,3.4190373,3434.6,3434.3,4.17484775]
["bitfinex-derivatives","ETHF0:USTF0",1735652972029,0.29158,3434.5,3434.4,4.17750072]
["bitfinex-derivatives","ETHF0:USTF0",1735652972237,3.4190373,3434.6,3434.4,4.17750072]
["bitfinex-derivatives","ETHF0:USTF0",1735652972427,3.4190373,3434.6,3434.5,2.90090654]
["bitfinex-derivatives","ETHF0:USTF0",1735652972620,2.5074129,3434.6,3434.5,4.17747455]
["bitfinex-derivatives","ETHF0:USTF0",1735652972825,0.29157,3434.7,3434.5,4.17747455]
["bitfinex-derivatives","ETHF0:USTF0",1735652973024,0.29157,3434.7,3434.6,4.17747455]
["bitfinex-derivatives","ETHF0:USTF0",1735652973427,3.2078,3435.0,3434.6,4.17747455]
["bitfinex-derivatives","ETHF0:USTF0",1735652973631,0.29156,3434.8,3434.7,1.89765374]
["bitfinex-derivatives","ETHF0:USTF0",1735652973832,0.29156,3434.8,3434.7,4.48972175]
["bitfinex-derivatives","ETHF0:USTF0",1735652974035,0.29156,3434.8,3434.7,4.48286897]
["bitfinex-derivatives","ETHF0:USTF0",1735652974529,3.2078,3435.0,3434.7,4.48286897]
["bitfinex-derivatives","ETHF0:USTF0",1735652974722,0.29155,3434.9,3434.8,1.89080096]
["bitfinex-derivatives","ETHF0:USTF0",1735652974928,3.2078,3435.0,3434.8,1.89068637]
["bitfinex-derivatives","ETHF0:USTF0",1735652975229,4.55871641,3435.2,3434.9,5.46142395]
["bitfinex-derivatives","ETHF0:USTF0",1735652975422,4.55871641,3435.2,3435.0,4.46028006]
["bitfinex-derivatives","ETHF0:USTF0",1735652975627,4.55871641,3435.2,3435.1,2.89217205]
["bitfinex-derivatives","ETHF0:USTF0",1735652975934,3.82955986,3435.2,3435.1,45.26027006]
["bitfinex-derivatives","ETHF0:USTF0",1735652976226,5.69839551,3435.4,3435.1,44.63474348]
["bitfinex-derivatives","ETHF0:USTF0",1735652976433,5.69839551,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652976629,0.2915,3435.4,3435.3,1.55668979]
["bitfinex-derivatives","ETHF0:USTF0",1735652976824,0.2915,3435.4,3435.3,2.8332578]
["bitfinex-derivatives","ETHF0:USTF0",1735652977024,5.04215539,3435.7,3435.3,6.68376296]
["bitfinex-derivatives","ETHF0:USTF0",1735652977225,5.04215539,3435.7,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735652977437,5.04215539,3435.7,3435.6,3.47596296]
["bitfinex-derivatives","ETHF0:USTF0",1735652977733,5.04215539,3435.7,3435.6,3.76745296]
["bitfinex-derivatives","ETHF0:USTF0",1735652977933,0.29145,3436.1,3435.6,3.78415022]
["bitfinex-derivatives","ETHF0:USTF0",1735652978130,3.2078,3436.4,3435.7,5.42389221]
["bitfinex-derivatives","ETHF0:USTF0",1735652978331,0.29145,3436.1,3435.8,2.21609221]
["bitfinex-derivatives","ETHF0:USTF0",1735652978624,0.29145,3436.1,3435.9,2.21609221]
["bitfinex-derivatives","ETHF0:USTF0",1735652978830,3.2078,3436.4,3436.0,2.21609221]
["bitfinex-derivatives","ETHF0:USTF0",1735652979030,0.29144,3436.2,3436.1,1.04340202]
["bitfinex-derivatives","ETHF0:USTF0",1735652979223,3.49922,3436.4,3436.1,1.04340202]
["bitfinex-derivatives","ETHF0:USTF0",1735652979440,3.2078,3436.4,3436.2,1.04340202]
["bitfinex-derivatives","ETHF0:USTF0",1735652979634,0.29143,3436.3,3435.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735652979828,5.53656668,3436.4,3435.9,3.49436924]
["bitfinex-derivatives","ETHF0:USTF0",1735652980031,0.29145,3436.1,3436.0,2.21860082]
["bitfinex-derivatives","ETHF0:USTF0",1735652980225,0.29145,3436.1,3436.0,3.49436685]
["bitfinex-derivatives","ETHF0:USTF0",1735652980536,0.29144,3436.2,3436.0,3.49436685]
["bitfinex-derivatives","ETHF0:USTF0",1735652980831,5.53656668,3436.4,3436.1,1.02938065]
["bitfinex-derivatives","ETHF0:USTF0",1735652981031,0.29143,3436.3,3436.2,1.02936694]
["bitfinex-derivatives","ETHF0:USTF0",1735652981333,3.2078,3436.4,3436.2,1.02876504]
["bitfinex-derivatives","ETHF0:USTF0",1735652981532,3.49922,3436.4,3436.3,1.02875657]
["bitfinex-derivatives","ETHF0:USTF0",1735652981728,0.29142,3436.4,3436.3,1.02875657]
["bitfinex-derivatives","ETHF0:USTF0",1735652982937,0.29144,3436.1,3435.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735652983237,2.32876668,3436.7,3435.9,2.3039531]
["bitfinex-derivatives","ETHF0:USTF0",1735652983238,0.29144,3436.3,3435.9,2.3039531]
["bitfinex-derivatives","ETHF0:USTF0",1735652983431,0.29144,3436.3,3436.0,1.02822411]
["bitfinex-derivatives","ETHF0:USTF0",1735652983627,0.29139,3436.8,3436.1,1.02822411]
["bitfinex-derivatives","ETHF0:USTF0",1735652983833,3.2078,3436.8,3436.2,1.02822411]
["bitfinex-derivatives","ETHF0:USTF0",1735652984029,0.72851,3436.6,3436.3,0.63248692]
["bitfinex-derivatives","ETHF0:USTF0",1735652984343,0.29141,3436.5,3436.4,1.02778461]
["bitfinex-derivatives","ETHF0:USTF0",1735652986331,2.62017668,3436.5,3436.4,1.02778461]
["bitfinex-derivatives","ETHF0:USTF0",1735652986535,0.29141,3436.5,3436.4,1.02778461]
["bitfinex-derivatives","ETHF0:USTF0",1735652986740,2.62017668,3436.5,3436.4,1.02778461]
["bitfinex-derivatives","ETHF0:USTF0",1735652987039,2.62017668,3436.5,3436.4,1.02729813]
["bitfinex-derivatives","ETHF0:USTF0",1735652987228,7.32876668,3436.5,3435.1,46.33656668]
["bitfinex-derivatives","ETHF0:USTF0",1735652987435,7.32876668,3436.5,3435.2,0.63228879]
["bitfinex-derivatives","ETHF0:USTF0",1735652987436,0.29151,3435.3,3435.2,0.63228879]
["bitfinex-derivatives","ETHF0:USTF0",1735652988241,0.29152,3435.2,3435.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735652988537,0.29152,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652989436,2.32876668,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652989644,0.29155,3434.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652990035,0.29155,3434.9,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652992036,1.222,3435.3,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652992241,1.2954,3435.5,3434.8,43.12876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652992442,4.16837638,3435.6,3434.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735652992638,3.93654,3435.6,3434.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735652992841,0.29153,3435.1,3434.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735652993341,4.81866668,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652993542,0.29152,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652993937,0.2915,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652994240,0.72867,3435.9,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652994450,2.32876668,3436.0,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652994637,0.29148,3435.7,3435.1,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735652994945,7.23346554,3436.1,3435.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735652995141,0.29149,3435.6,3435.2,2.51630435]
["bitfinex-derivatives","ETHF0:USTF0",1735652995345,0.29149,3435.6,3435.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735652995645,0.29149,3435.6,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735652996542,0.2915,3435.4,3435.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735652996845,0.29151,3435.3,3435.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735652997247,0.29153,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652997934,0.72872,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652998339,0.29151,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652998741,0.29151,3435.4,3435.1,1.27598128]
["bitfinex-derivatives","ETHF0:USTF0",1735652998936,0.72868,3435.8,3435.1,1.27598128]
["bitfinex-derivatives","ETHF0:USTF0",1735652999145,0.29151,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735652999347,0.29151,3435.4,3435.1,0.38947431]
["bitfinex-derivatives","ETHF0:USTF0",1735652999544,0.29151,3435.3,3435.2,0.38947431]
["bitfinex-derivatives","ETHF0:USTF0",1735652999743,0.29151,3435.3,3435.2,0.38950832]
["bitfinex-derivatives","ETHF0:USTF0",1735653000346,3.2078,3436.0,3435.2,2.5338455]
["bitfinex-derivatives","ETHF0:USTF0",1735653000649,0.2915,3435.4,3435.3,5.07515374]
["bitfinex-derivatives","ETHF0:USTF0",1735653000941,0.2915,3435.4,3435.3,3.80985374]
["bitfinex-derivatives","ETHF0:USTF0",1735653001335,1.02139228,3435.6,3435.3,5.48109166]
["bitfinex-derivatives","ETHF0:USTF0",1735653001535,0.2915,3435.5,3435.4,4.20507177]
["bitfinex-derivatives","ETHF0:USTF0",1735653001736,1.45813309,3435.6,3435.4,5.48108001]
["bitfinex-derivatives","ETHF0:USTF0",1735653001957,0.29149,3435.6,3435.5,5.48108001]
["bitfinex-derivatives","ETHF0:USTF0",1735653002452,2.005,3435.8,3435.5,4.75190112]
["bitfinex-derivatives","ETHF0:USTF0",1735653002649,0.29148,3435.7,3435.6,4.75190112]
["bitfinex-derivatives","ETHF0:USTF0",1735653003546,1.96427954,3435.9,3435.6,5.33539169]
["bitfinex-derivatives","ETHF0:USTF0",1735653003744,3.93645,3436.0,3435.7,4.05938345]
["bitfinex-derivatives","ETHF0:USTF0",1735653003745,0.29147,3435.8,3435.7,4.05938345]
["bitfinex-derivatives","ETHF0:USTF0",1735653004050,0.29147,3435.8,3435.7,5.33539169]
["bitfinex-derivatives","ETHF0:USTF0",1735653004353,0.29147,3435.8,3435.7,4.48459972]
["bitfinex-derivatives","ETHF0:USTF0",1735653004541,0.29144,3436.2,3435.7,4.48459972]
["bitfinex-derivatives","ETHF0:USTF0",1735653004746,7.36094851,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653004941,0.29143,3436.4,3436.0,6.580844]
["bitfinex-derivatives","ETHF0:USTF0",1735653005147,2.40755708,3436.5,3436.1,3.20859148]
["bitfinex-derivatives","ETHF0:USTF0",1735653005348,3.75202255,3436.5,3436.2,3.20859148]
["bitfinex-derivatives","ETHF0:USTF0",1735653005548,0.29142,3436.4,3436.3,3.20859148]
["bitfinex-derivatives","ETHF0:USTF0",1735653005848,0.29142,3436.4,3436.3,4.940305]
["bitfinex-derivatives","ETHF0:USTF0",1735653006751,0.29141,3436.6,3436.3,8.148105]
["bitfinex-derivatives","ETHF0:USTF0",1735653006953,3.2078,3437.4,3436.4,4.940305]
["bitfinex-derivatives","ETHF0:USTF0",1735653007143,3.2078,3437.4,3436.5,4.46949148]
["bitfinex-derivatives","ETHF0:USTF0",1735653007144,0.29137,3437.0,3436.5,4.46949148]
["bitfinex-derivatives","ETHF0:USTF0",1735653007343,3.2078,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653007648,0.29134,3437.3,3436.8,4.92198615]
["bitfinex-derivatives","ETHF0:USTF0",1735653007952,0.29134,3437.3,3436.9,4.46628087]
["bitfinex-derivatives","ETHF0:USTF0",1735653008143,3.2078,3437.4,3437.0,3.19027263]
["bitfinex-derivatives","ETHF0:USTF0",1735653008342,6.34520461,3437.8,3437.2,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735653008543,6.34520461,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653008745,0.00245132,3438.0,3437.7,6.39807263]
["bitfinex-derivatives","ETHF0:USTF0",1735653008939,0.00245132,3438.0,3437.8,3.19027263]
["bitfinex-derivatives","ETHF0:USTF0",1735653009139,6.57710423,3438.6,3437.8,3.19027263]
["bitfinex-derivatives","ETHF0:USTF0",1735653009140,6.57710423,3438.6,3437.9,3.19027263]
["bitfinex-derivatives","ETHF0:USTF0",1735653009341,6.57710423,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653009543,6.86833423,3438.6,3438.5,7.67408087]
["bitfinex-derivatives","ETHF0:USTF0",1735653010148,0.52312962,3438.6,3438.5,6.69844186]
["bitfinex-derivatives","ETHF0:USTF0",1735653010347,6.94123162,3438.9,3438.5,5.65250641]
["bitfinex-derivatives","ETHF0:USTF0",1735653010649,6.94123162,3438.9,3438.6,3.48648332]
["bitfinex-derivatives","ETHF0:USTF0",1735653010851,6.94123162,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653011049,5.22961902,3438.9,3438.6,1.24982002]
["bitfinex-derivatives","ETHF0:USTF0",1735653011250,0.29127,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653011455,0.29127,3438.2,3438.1,6.81430887]
["bitfinex-derivatives","ETHF0:USTF0",1735653012450,0.29127,3438.2,3438.1,3.60571339]
["bitfinex-derivatives","ETHF0:USTF0",1735653012653,0.29127,3438.2,3438.1,6.81351339]
["bitfinex-derivatives","ETHF0:USTF0",1735653013153,0.29127,3438.2,3438.1,3.60571339]
["bitfinex-derivatives","ETHF0:USTF0",1735653013453,3.05684668,3438.7,3438.1,4.48954412]
["bitfinex-derivatives","ETHF0:USTF0",1735653013652,0.29126,3438.3,3438.2,3.21446459]
["bitfinex-derivatives","ETHF0:USTF0",1735653013846,0.29126,3438.3,3438.2,5.67060408]
["bitfinex-derivatives","ETHF0:USTF0",1735653015051,0.63556503,3438.5,3438.2,5.67060408]
["bitfinex-derivatives","ETHF0:USTF0",1735653015246,0.29125,3438.4,3438.3,5.67060408]
["bitfinex-derivatives","ETHF0:USTF0",1735653016858,2.62001668,3438.4,3438.3,5.67060408]
["bitfinex-derivatives","ETHF0:USTF0",1735653017050,7.62001668,3438.4,3438.3,4.74158674]
["bitfinex-derivatives","ETHF0:USTF0",1735653017250,0.29133,3437.4,3437.3,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735653017544,2.10196356,3437.6,3437.3,5.37141097]
["bitfinex-derivatives","ETHF0:USTF0",1735653017859,0.29137,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653018053,0.29137,3437.0,3436.9,4.16809341]
["bitfinex-derivatives","ETHF0:USTF0",1735653018354,2.69257163,3437.4,3436.9,4.16809341]
["bitfinex-derivatives","ETHF0:USTF0",1735653018560,1.43901543,3437.4,3437.0,1.83884699]
["bitfinex-derivatives","ETHF0:USTF0",1735653018752,0.29137,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653018952,0.29137,3437.0,3436.9,5.10019812]
["bitfinex-derivatives","ETHF0:USTF0",1735653019453,0.29137,3437.0,3436.9,5.10058191]
["bitfinex-derivatives","ETHF0:USTF0",1735653019660,0.29137,3437.0,3436.9,4.55966056]
["bitfinex-derivatives","ETHF0:USTF0",1735653020051,0.29137,3437.0,3436.9,4.54513185]
["bitfinex-derivatives","ETHF0:USTF0",1735653020762,2.32876668,3437.8,3436.9,4.54513185]
["bitfinex-derivatives","ETHF0:USTF0",1735653020952,0.29133,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653021152,0.29133,3437.5,3437.4,4.54513185]
["bitfinex-derivatives","ETHF0:USTF0",1735653021760,0.29133,3437.5,3437.4,1.33748127]
["bitfinex-derivatives","ETHF0:USTF0",1735653022261,2.62009668,3437.5,3437.4,0.32369655]
["bitfinex-derivatives","ETHF0:USTF0",1735653023356,2.62009668,3437.5,3437.4,4.50328878]
["bitfinex-derivatives","ETHF0:USTF0",1735653023357,0.29133,3437.5,3437.4,4.50328878]
["bitfinex-derivatives","ETHF0:USTF0",1735653024961,1.05340159,3437.9,3437.4,4.50328878]
["bitfinex-derivatives","ETHF0:USTF0",1735653025157,0.29132,3437.6,3437.5,1.29548878]
["bitfinex-derivatives","ETHF0:USTF0",1735653025656,0.29132,3437.6,3437.5,0.97179223]
["bitfinex-derivatives","ETHF0:USTF0",1735653025861,0.29132,3437.6,3437.5,1.29580822]
["bitfinex-derivatives","ETHF0:USTF0",1735653027258,0.29132,3437.6,3437.5,3.14431101]
["bitfinex-derivatives","ETHF0:USTF0",1735653027757,0.29132,3437.6,3437.5,4.4195965]
["bitfinex-derivatives","ETHF0:USTF0",1735653028661,1.05340159,3437.9,3437.5,4.42055342]
["bitfinex-derivatives","ETHF0:USTF0",1735653028962,0.29131,3437.7,3437.6,3.14526793]
["bitfinex-derivatives","ETHF0:USTF0",1735653029162,0.29131,3437.7,3437.6,4.82279762]
["bitfinex-derivatives","ETHF0:USTF0",1735653029363,0.29131,3437.7,3437.6,5.26957021]
["bitfinex-derivatives","ETHF0:USTF0",1735653029860,0.29131,3437.7,3437.6,4.94518619]
["bitfinex-derivatives","ETHF0:USTF0",1735653030364,2.32876668,3437.7,3437.6,3.97339396]
["bitfinex-derivatives","ETHF0:USTF0",1735653030662,7.32876668,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653030861,0.2914,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653031059,0.2914,3436.6,3436.5,4.17197391]
["bitfinex-derivatives","ETHF0:USTF0",1735653032860,2.32876668,3436.7,3436.5,4.17197391]
["bitfinex-derivatives","ETHF0:USTF0",1735653033063,0.72859,3436.3,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653033259,0.97988336,3436.1,3436.0,0.96566487]
["bitfinex-derivatives","ETHF0:USTF0",1735653033455,2.32876668,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653033657,0.29149,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653034259,0.29144,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653034458,2.32876668,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653034763,0.29148,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653034957,0.7286,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653035157,1.70885842,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653035365,9.68864645,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653035562,0.29149,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653036066,4.54876645,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653036259,4.54876645,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653036564,4.54876645,3436.5,3436.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1735653036764,0.29143,3436.3,3436.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735653037260,0.29144,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653037459,0.29147,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653038268,1.9546,3436.2,3435.7,4.07852789]
["bitfinex-derivatives","ETHF0:USTF0",1735653038269,1.72112431,3436.2,3435.7,4.07852789]
["bitfinex-derivatives","ETHF0:USTF0",1735653038464,1.51744,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653038665,0.29144,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653038865,0.29144,3436.2,3436.1,3.54265135]
["bitfinex-derivatives","ETHF0:USTF0",1735653039061,0.29144,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653039258,3.05727668,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653039259,2.32876668,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653039476,1.226,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653039668,0.29143,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653039864,0.29143,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653040368,0.60621469,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653040565,0.60621469,3436.7,3436.2,1.22039026]
["bitfinex-derivatives","ETHF0:USTF0",1735653040771,0.29143,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653040967,0.29143,3436.3,3436.2,1.87115017]
["bitfinex-derivatives","ETHF0:USTF0",1735653041171,0.24157364,3436.7,3436.2,3.87581171]
["bitfinex-derivatives","ETHF0:USTF0",1735653041372,0.29142,3436.4,3436.3,3.87581171]
["bitfinex-derivatives","ETHF0:USTF0",1735653042663,0.29142,3436.4,3436.3,4.27646575]
["bitfinex-derivatives","ETHF0:USTF0",1735653043069,4.78374044,3436.4,3436.3,4.73212115]
["bitfinex-derivatives","ETHF0:USTF0",1735653043267,5.07516044,3436.4,3436.3,3.62500492]
["bitfinex-derivatives","ETHF0:USTF0",1735653043468,6.37696044,3436.4,3436.3,3.62500492]
["bitfinex-derivatives","ETHF0:USTF0",1735653044072,6.37696044,3436.4,3436.3,2.96661724]
["bitfinex-derivatives","ETHF0:USTF0",1735653044273,6.37696044,3436.4,3436.3,2.23764941]
["bitfinex-derivatives","ETHF0:USTF0",1735653044761,1.59322,3436.4,3436.3,2.23764941]
["bitfinex-derivatives","ETHF0:USTF0",1735653045164,1.59322,3436.4,3436.3,2.89581543]
["bitfinex-derivatives","ETHF0:USTF0",1735653045372,0.68181859,3436.4,3436.3,2.89581543]
["bitfinex-derivatives","ETHF0:USTF0",1735653045878,0.97323859,3436.4,3436.3,2.89581543]
["bitfinex-derivatives","ETHF0:USTF0",1735653046264,0.97323859,3436.4,3436.3,3.40213019]
["bitfinex-derivatives","ETHF0:USTF0",1735653047174,0.97323859,3436.4,3436.3,3.42066921]
["bitfinex-derivatives","ETHF0:USTF0",1735653047471,0.97323859,3436.4,3436.3,4.60545029]
["bitfinex-derivatives","ETHF0:USTF0",1735653047669,0.29142,3436.4,3436.3,4.60545029]
["bitfinex-derivatives","ETHF0:USTF0",1735653047876,1.51742,3436.4,3436.3,4.60545029]
["bitfinex-derivatives","ETHF0:USTF0",1735653048368,1.226,3436.4,3436.3,4.60545029]
["bitfinex-derivatives","ETHF0:USTF0",1735653048574,0.86123823,3436.4,3436.3,4.60545029]
["bitfinex-derivatives","ETHF0:USTF0",1735653048877,1.15265823,3436.4,3436.3,4.60545029]
["bitfinex-derivatives","ETHF0:USTF0",1735653049075,3.49367055,3436.5,3436.3,4.60545029]
["bitfinex-derivatives","ETHF0:USTF0",1735653049278,3.49921,3436.5,3436.4,2.03176731]
["bitfinex-derivatives","ETHF0:USTF0",1735653049470,5.82797668,3436.5,3436.4,2.01402462]
["bitfinex-derivatives","ETHF0:USTF0",1735653049776,5.82797668,3436.5,3436.4,3.74540336]
["bitfinex-derivatives","ETHF0:USTF0",1735653050478,4.91669155,3436.5,3436.4,3.74554042]
["bitfinex-derivatives","ETHF0:USTF0",1735653050770,2.62017668,3436.5,3436.4,3.74554042]
["bitfinex-derivatives","ETHF0:USTF0",1735653053376,0.29141,3436.5,3436.4,4.28731355]
["bitfinex-derivatives","ETHF0:USTF0",1735653053677,1.218,3436.6,3436.4,4.9248863]
["bitfinex-derivatives","ETHF0:USTF0",1735653053880,1.5094,3436.6,3436.5,3.19350756]
["bitfinex-derivatives","ETHF0:USTF0",1735653054282,1.5094,3436.6,3436.5,4.9248863]
["bitfinex-derivatives","ETHF0:USTF0",1735653055671,0.59813736,3436.6,3436.5,5.65389641]
["bitfinex-derivatives","ETHF0:USTF0",1735653056574,4.78315069,3436.7,3436.5,5.70279623]
["bitfinex-derivatives","ETHF0:USTF0",1735653056778,5.07454069,3436.7,3436.6,5.70279623]
["bitfinex-derivatives","ETHF0:USTF0",1735653057080,0.52577424,3436.7,3436.6,5.70300918]
["bitfinex-derivatives","ETHF0:USTF0",1735653057576,1.74377424,3436.7,3436.6,5.70300918]
["bitfinex-derivatives","ETHF0:USTF0",1735653058371,6.3051843,3436.7,3436.6,5.70300918]
["bitfinex-derivatives","ETHF0:USTF0",1735653058786,6.3051843,3436.7,3436.6,4.97524205]
["bitfinex-derivatives","ETHF0:USTF0",1735653059083,4.66496618,3436.7,3436.6,4.97524205]
["bitfinex-derivatives","ETHF0:USTF0",1735653059685,0.10355612,3436.7,3436.6,4.97524205]
["bitfinex-derivatives","ETHF0:USTF0",1735653060284,0.39494612,3436.7,3436.6,4.97524205]
["bitfinex-derivatives","ETHF0:USTF0",1735653060582,8.71570535,3436.8,3436.6,4.97524205]
["bitfinex-derivatives","ETHF0:USTF0",1735653060780,9.00709535,3436.8,3436.7,3.24386331]
["bitfinex-derivatives","ETHF0:USTF0",1735653060981,3.83815668,3436.8,3436.7,5.70424638]
["bitfinex-derivatives","ETHF0:USTF0",1735653061784,0.57629504,3436.8,3436.7,5.65938947]
["bitfinex-derivatives","ETHF0:USTF0",1735653061988,0.29139,3436.8,3436.7,4.93038514]
["bitfinex-derivatives","ETHF0:USTF0",1735653062378,1.22265209,3436.9,3436.7,5.8125745]
["bitfinex-derivatives","ETHF0:USTF0",1735653062577,1.50938,3436.9,3436.8,5.8125745]
["bitfinex-derivatives","ETHF0:USTF0",1735653062981,1.50938,3436.9,3436.8,6.5415291]
["bitfinex-derivatives","ETHF0:USTF0",1735653063177,0.29138,3436.9,3436.8,6.5415291]
["bitfinex-derivatives","ETHF0:USTF0",1735653063377,0.58204717,3436.9,3436.8,6.5415291]
["bitfinex-derivatives","ETHF0:USTF0",1735653063579,0.29138,3436.9,3436.8,4.5791291]
["bitfinex-derivatives","ETHF0:USTF0",1735653064081,4.00291165,3437.0,3436.8,4.5791291]
["bitfinex-derivatives","ETHF0:USTF0",1735653064282,4.00291165,3437.0,3436.9,0.40059648]
["bitfinex-derivatives","ETHF0:USTF0",1735653064283,4.29428165,3437.0,3436.9,0.40059648]
["bitfinex-derivatives","ETHF0:USTF0",1735653064688,4.29428165,3437.0,3436.9,2.86092982]
["bitfinex-derivatives","ETHF0:USTF0",1735653064881,4.29428165,3437.0,3436.9,2.85384267]
["bitfinex-derivatives","ETHF0:USTF0",1735653064882,4.58480331,3437.0,3436.9,2.85384267]
["bitfinex-derivatives","ETHF0:USTF0",1735653065087,4.58480331,3437.0,3436.9,2.12488807]
["bitfinex-derivatives","ETHF0:USTF0",1735653065387,1.37700331,3437.0,3436.9,2.78382166]
["bitfinex-derivatives","ETHF0:USTF0",1735653065787,1.68377177,3437.0,3436.9,2.78382166]
["bitfinex-derivatives","ETHF0:USTF0",1735653066080,1.68377177,3437.0,3436.9,0.6546095]
["bitfinex-derivatives","ETHF0:USTF0",1735653066289,1.68377177,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653066290,1.50852166,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653066481,0.29141,3436.5,3436.4,3.42405956]
["bitfinex-derivatives","ETHF0:USTF0",1735653067483,4.86143742,3436.5,3436.4,3.42405956]
["bitfinex-derivatives","ETHF0:USTF0",1735653067983,4.86143742,3436.5,3436.4,3.86780777]
["bitfinex-derivatives","ETHF0:USTF0",1735653068391,4.86143742,3436.5,3436.4,0.44374821]
["bitfinex-derivatives","ETHF0:USTF0",1735653069283,2.62017668,3436.5,3436.4,0.44374821]
["bitfinex-derivatives","ETHF0:USTF0",1735653069493,0.72847,3436.9,3436.4,0.44374821]
["bitfinex-derivatives","ETHF0:USTF0",1735653069494,0.72843,3437.0,3436.4,3.86780777]
["bitfinex-derivatives","ETHF0:USTF0",1735653069683,0.29141,3436.5,3436.4,3.86780777]
["bitfinex-derivatives","ETHF0:USTF0",1735653070086,0.29141,3436.5,3436.4,4.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1735653070488,1.01496641,3437.0,3436.4,4.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1735653070791,0.29141,3436.5,3436.4,4.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1735653071685,4.93568059,3436.8,3436.4,3.86780777]
["bitfinex-derivatives","ETHF0:USTF0",1735653071884,0.29141,3436.5,3436.4,3.86780777]
["bitfinex-derivatives","ETHF0:USTF0",1735653072193,0.29141,3436.5,3436.4,3.42405956]
["bitfinex-derivatives","ETHF0:USTF0",1735653072392,0.29141,3436.5,3436.4,3.87885315]
["bitfinex-derivatives","ETHF0:USTF0",1735653073591,0.29141,3436.5,3436.4,5.9099611]
["bitfinex-derivatives","ETHF0:USTF0",1735653073791,4.86324549,3436.5,3436.4,5.45516751]
["bitfinex-derivatives","ETHF0:USTF0",1735653073989,4.86324549,3436.5,3436.4,4.60671597]
["bitfinex-derivatives","ETHF0:USTF0",1735653074787,4.57183549,3436.5,3436.4,4.60671597]
["bitfinex-derivatives","ETHF0:USTF0",1735653075093,0.2914,3436.7,3436.4,5.45520876]
["bitfinex-derivatives","ETHF0:USTF0",1735653075288,0.2914,3436.6,3436.5,0.45320956]
["bitfinex-derivatives","ETHF0:USTF0",1735653075491,0.29144,3436.2,3436.1,3.14500956]
["bitfinex-derivatives","ETHF0:USTF0",1735653075789,0.29144,3436.2,3436.1,3.36126912]
["bitfinex-derivatives","ETHF0:USTF0",1735653076291,0.29144,3436.2,3436.1,4.63706827]
["bitfinex-derivatives","ETHF0:USTF0",1735653076789,0.72853,3436.5,3436.1,4.63706827]
["bitfinex-derivatives","ETHF0:USTF0",1735653076999,0.29143,3436.3,3436.2,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735653077292,0.29143,3436.3,3436.2,5.26629915]
["bitfinex-derivatives","ETHF0:USTF0",1735653077483,7.55244541,3436.7,3436.2,5.48255871]
["bitfinex-derivatives","ETHF0:USTF0",1735653077683,7.84251363,3436.7,3436.2,5.48255871]
["bitfinex-derivatives","ETHF0:USTF0",1735653077884,7.84251363,3436.7,3436.3,2.46041286]
["bitfinex-derivatives","ETHF0:USTF0",1735653077885,6.20411409,3436.4,3436.3,2.46041286]
["bitfinex-derivatives","ETHF0:USTF0",1735653078083,6.20411409,3436.4,3436.3,2.84787899]
["bitfinex-derivatives","ETHF0:USTF0",1735653078287,6.20411409,3436.4,3436.3,3.06413855]
["bitfinex-derivatives","ETHF0:USTF0",1735653078496,6.20411409,3436.4,3436.3,2.84787899]
["bitfinex-derivatives","ETHF0:USTF0",1735653079203,6.20411409,3436.4,3436.3,2.11888594]
["bitfinex-derivatives","ETHF0:USTF0",1735653079505,4.56382109,3436.4,3436.3,2.11888594]
["bitfinex-derivatives","ETHF0:USTF0",1735653079710,4.56382109,3436.4,3436.3,1.94767937]
["bitfinex-derivatives","ETHF0:USTF0",1735653080010,4.56382109,3436.4,3436.3,1.49205871]
["bitfinex-derivatives","ETHF0:USTF0",1735653080702,1.39301247,3436.4,3436.3,2.53797765]
["bitfinex-derivatives","ETHF0:USTF0",1735653081003,0.29142,3436.4,3436.3,2.53797765]
["bitfinex-derivatives","ETHF0:USTF0",1735653081490,0.29006822,3436.7,3436.3,2.53797765]
["bitfinex-derivatives","ETHF0:USTF0",1735653081691,0.29142,3436.5,3436.4,1.27579915]
["bitfinex-derivatives","ETHF0:USTF0",1735653081994,0.29142,3436.5,3436.4,4.48359915]
["bitfinex-derivatives","ETHF0:USTF0",1735653082292,2.7011921,3436.8,3436.4,4.69985871]
["bitfinex-derivatives","ETHF0:USTF0",1735653082694,0.2914,3436.6,3436.5,1.27579915]
["bitfinex-derivatives","ETHF0:USTF0",1735653083125,0.2914,3436.6,3436.5,1.49205871]
["bitfinex-derivatives","ETHF0:USTF0",1735653084901,0.2914,3436.6,3436.5,1.66252881]
["bitfinex-derivatives","ETHF0:USTF0",1735653085320,1.3523782,3436.8,3436.5,2.51829839]
["bitfinex-derivatives","ETHF0:USTF0",1735653085521,0.29139,3436.7,3436.6,3.67857733]
["bitfinex-derivatives","ETHF0:USTF0",1735653085931,0.29139,3436.7,3436.6,3.67858853]
["bitfinex-derivatives","ETHF0:USTF0",1735653086129,0.29139,3436.7,3436.6,3.2672601]
["bitfinex-derivatives","ETHF0:USTF0",1735653086831,0.29139,3436.7,3436.6,3.91547555]
["bitfinex-derivatives","ETHF0:USTF0",1735653087110,0.29139,3436.7,3436.6,3.47104479]
["bitfinex-derivatives","ETHF0:USTF0",1735653089192,0.29139,3436.7,3436.6,6.67884479]
["bitfinex-derivatives","ETHF0:USTF0",1735653089686,0.29139,3436.7,3436.6,5.40304564]
["bitfinex-derivatives","ETHF0:USTF0",1735653090399,0.29139,3436.7,3436.6,6.64279481]
["bitfinex-derivatives","ETHF0:USTF0",1735653090794,2.8098249,3436.9,3436.6,5.99457936]
["bitfinex-derivatives","ETHF0:USTF0",1735653091006,0.29139,3436.8,3436.7,2.78677936]
["bitfinex-derivatives","ETHF0:USTF0",1735653091711,0.29139,3436.8,3436.7,2.42837936]
["bitfinex-derivatives","ETHF0:USTF0",1735653091920,0.29139,3436.8,3436.7,0.0729632]
["bitfinex-derivatives","ETHF0:USTF0",1735653092421,0.29143,3436.3,3436.2,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735653092621,0.29143,3436.3,3436.2,7.41455956]
["bitfinex-derivatives","ETHF0:USTF0",1735653093920,0.29143,3436.3,3436.2,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735653094120,1.216,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653094316,0.29146,3435.9,3435.8,3.42405956]
["bitfinex-derivatives","ETHF0:USTF0",1735653095815,0.29146,3435.9,3435.8,4.27983958]
["bitfinex-derivatives","ETHF0:USTF0",1735653096039,0.29146,3435.9,3435.8,3.42405956]
["bitfinex-derivatives","ETHF0:USTF0",1735653098299,0.29144,3436.1,3435.8,3.42405956]
["bitfinex-derivatives","ETHF0:USTF0",1735653098493,0.29144,3436.1,3435.9,2.2393479]
["bitfinex-derivatives","ETHF0:USTF0",1735653098697,0.29145,3436.0,3435.9,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735653099006,1.3415,3436.2,3435.9,3.78502407]
["bitfinex-derivatives","ETHF0:USTF0",1735653099199,3.91578405,3436.3,3436.0,0.85526451]
["bitfinex-derivatives","ETHF0:USTF0",1735653099200,3.6168865,3436.3,3436.0,0.85526451]
["bitfinex-derivatives","ETHF0:USTF0",1735653099394,0.29144,3436.2,3436.1,2.14306451]
["bitfinex-derivatives","ETHF0:USTF0",1735653099602,6.87715251,3436.5,3436.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735653099802,6.87715251,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653100013,7.16856251,3436.5,3436.4,4.06306451]
["bitfinex-derivatives","ETHF0:USTF0",1735653100199,6.87715251,3436.5,3436.4,45.07932407]
["bitfinex-derivatives","ETHF0:USTF0",1735653100506,5.72841599,3436.5,3436.4,4.27932407]
["bitfinex-derivatives","ETHF0:USTF0",1735653100900,5.10089295,3436.9,3436.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735653101103,9.02510544,3437.3,3436.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735653101303,8.69400544,3437.4,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735653101502,7.85916803,3437.4,3437.3,3.47537119]
["bitfinex-derivatives","ETHF0:USTF0",1735653101702,5.4914715,3437.4,3437.3,49.27537119]
["bitfinex-derivatives","ETHF0:USTF0",1735653101905,5.4914715,3437.4,3437.3,51.68664338]
["bitfinex-derivatives","ETHF0:USTF0",1735653102405,0.29126,3438.3,3438.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735653102608,0.29126,3438.3,3438.2,5.1995161]
["bitfinex-derivatives","ETHF0:USTF0",1735653102904,3.43061,3439.0,3438.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735653103101,2.7026,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653103307,0.2912,3439.0,3438.9,5.61907219]
["bitfinex-derivatives","ETHF0:USTF0",1735653103698,0.18788194,3439.4,3438.9,6.46837869]
["bitfinex-derivatives","ETHF0:USTF0",1735653104009,0.29119,3439.2,3439.0,3.26045859]
["bitfinex-derivatives","ETHF0:USTF0",1735653104310,3.09748194,3439.4,3439.1,3.26045859]
["bitfinex-derivatives","ETHF0:USTF0",1735653104510,3.09748194,3439.4,3439.2,2.41127219]
["bitfinex-derivatives","ETHF0:USTF0",1735653104708,3.09748194,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653104709,3.09748194,3439.4,3439.3,2.41127219]
["bitfinex-derivatives","ETHF0:USTF0",1735653105208,0.18788194,3439.4,3439.3,5.91024219]
["bitfinex-derivatives","ETHF0:USTF0",1735653105402,0.18788194,3439.4,3439.3,6.75790166]
["bitfinex-derivatives","ETHF0:USTF0",1735653105902,2.61987668,3440.1,3439.3,7.49219402]
["bitfinex-derivatives","ETHF0:USTF0",1735653105903,2.9096,3439.9,3439.3,7.49219402]
["bitfinex-derivatives","ETHF0:USTF0",1735653106103,2.9096,3439.9,3439.4,3.43673455]
["bitfinex-derivatives","ETHF0:USTF0",1735653106301,2.9096,3439.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653106504,2.9096,3439.9,3439.8,2.16191395]
["bitfinex-derivatives","ETHF0:USTF0",1735653106704,2.9096,3439.9,3439.8,3.43673455]
["bitfinex-derivatives","ETHF0:USTF0",1735653106912,2.9096,3439.9,3439.8,2.80567992]
["bitfinex-derivatives","ETHF0:USTF0",1735653107319,0.29109,3440.3,3439.8,5.1344466]
["bitfinex-derivatives","ETHF0:USTF0",1735653107519,2.9096,3440.3,3439.9,1.53085932]
["bitfinex-derivatives","ETHF0:USTF0",1735653107714,2.9096,3440.3,3440.0,2.80567992]
["bitfinex-derivatives","ETHF0:USTF0",1735653107911,0.29107,3440.5,3440.1,2.80567992]
["bitfinex-derivatives","ETHF0:USTF0",1735653108212,2.9096,3440.5,3440.2,2.41127219]
["bitfinex-derivatives","ETHF0:USTF0",1735653108420,3.69416668,3441.0,3440.3,1.51898375]
["bitfinex-derivatives","ETHF0:USTF0",1735653108718,0.29106,3440.6,3440.4,1.52894959]
["bitfinex-derivatives","ETHF0:USTF0",1735653109013,0.29106,3440.6,3440.5,1.52894959]
["bitfinex-derivatives","ETHF0:USTF0",1735653109213,0.29106,3440.7,3440.5,2.79942498]
["bitfinex-derivatives","ETHF0:USTF0",1735653109514,0.29106,3440.7,3440.6,1.52752384]
["bitfinex-derivatives","ETHF0:USTF0",1735653109515,3.20065,3440.7,3440.6,1.52752384]
["bitfinex-derivatives","ETHF0:USTF0",1735653109717,3.20065,3440.7,3440.6,1.52751622]
["bitfinex-derivatives","ETHF0:USTF0",1735653110416,3.20065,3440.7,3440.6,0.38253216]
["bitfinex-derivatives","ETHF0:USTF0",1735653111920,3.20065,3440.7,3440.6,0.3810143]
["bitfinex-derivatives","ETHF0:USTF0",1735653113523,2.9096,3440.7,3440.6,0.38056257]
["bitfinex-derivatives","ETHF0:USTF0",1735653113818,3.20065,3440.7,3440.6,0.38056257]
["bitfinex-derivatives","ETHF0:USTF0",1735653114418,2.9096,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653114629,0.29109,3440.3,3440.2,1.52164769]
["bitfinex-derivatives","ETHF0:USTF0",1735653114818,0.29109,3440.3,3440.2,0.38040593]
["bitfinex-derivatives","ETHF0:USTF0",1735653115122,3.20069,3440.3,3440.2,0.38040593]
["bitfinex-derivatives","ETHF0:USTF0",1735653116247,2.9096,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653116445,2.9096,3439.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653116643,0.29113,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653116944,2.9096,3439.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653117154,1.226,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653117347,0.29108,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653117551,2.9096,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653118049,3.20068,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653120440,2.9096,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653120646,1.3654,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653120834,3.20066,3440.7,3440.4,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735653121731,0.29108,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653122123,3.20068,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653122318,2.9096,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653122524,0.29111,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653122726,0.2911,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653123029,2.9096,3440.4,3440.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735653123328,1.45456,3442.5,3440.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735653123329,4.4937,3442.5,3440.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735653123527,0.29094,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653123922,3.2078,3443.1,3441.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653124227,4.3046,3443.4,3442.7,5.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735653124425,3.2078,3443.5,3442.7,10.53656668]
["bitfinex-derivatives","ETHF0:USTF0",1735653124631,0.2908,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653124929,4.89689,3443.9,3443.1,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735653125227,3.2078,3445.1,3443.6,2.32876668]
["bitfinex-derivatives","ETHF0:USTF0",1735653125417,2.32876668,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653125726,0.29086,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653125922,5.53656668,3443.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653125923,2.9096,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653126123,5.53656668,3443.6,3442.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653126319,0.29088,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653126521,2.9096,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653126724,0.29092,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653127027,3.20052,3442.3,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653127330,0.29094,3442.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653127524,0.29095,3442.0,3441.5,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735653127727,1.4001,3442.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653127728,2.9096,3441.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653127926,0.29102,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653128129,2.9096,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653128334,0.29102,3441.1,3441.0,0.37778916]
["bitfinex-derivatives","ETHF0:USTF0",1735653128829,0.29102,3441.1,3441.0,0.37836259]
["bitfinex-derivatives","ETHF0:USTF0",1735653129220,3.20062,3441.1,3441.0,0.37836259]
["bitfinex-derivatives","ETHF0:USTF0",1735653130424,2.9096,3441.1,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653130621,0.29107,3440.5,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653130830,2.9096,3440.9,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653131127,0.29105,3440.8,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653131331,0.29107,3440.6,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653131525,2.9096,3440.8,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653131728,0.29109,3440.4,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653131926,2.9096,3440.8,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653132128,0.29106,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653132628,3.20066,3440.7,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653132827,0.29109,3440.4,3440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653133024,0.29109,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653134121,0.29108,3440.4,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653134326,0.29108,3440.4,3440.3,2.40869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653135233,0.29108,3440.4,3440.3,43.20869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653135430,0.29107,3440.5,3440.3,43.20869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653135732,0.29107,3440.5,3440.4,2.40869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653137431,0.29104,3440.9,3440.4,2.40869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653137627,3.20066,3440.6,3440.5,2.40869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653138440,1.4001,3441.2,3440.5,2.40869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653138626,2.9096,3441.0,3440.6,1.13454615]
["bitfinex-derivatives","ETHF0:USTF0",1735653138936,1.4001,3441.2,3440.7,4.34234615]
["bitfinex-derivatives","ETHF0:USTF0",1735653139140,1.69112,3441.2,3440.8,1.13454615]
["bitfinex-derivatives","ETHF0:USTF0",1735653139333,1.69112,3441.2,3440.9,2.40869767]
["bitfinex-derivatives","ETHF0:USTF0",1735653139535,1.69112,3441.2,3441.0,1.13454615]
["bitfinex-derivatives","ETHF0:USTF0",1735653139733,1.69111,3441.2,3441.1,1.13470383]
["bitfinex-derivatives","ETHF0:USTF0",1735653140039,1.69111,3441.2,3441.1,2.40885535]
["bitfinex-derivatives","ETHF0:USTF0",1735653140242,4.60071,3441.2,3441.1,2.40885535]
["bitfinex-derivatives","ETHF0:USTF0",1735653140743,0.29106,3440.7,3440.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653140945,2.9096,3440.5,3440.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653141434,3.20067,3440.5,3440.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653141629,3.20068,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653141832,0.29111,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653142231,0.29115,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653142640,0.29114,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653142837,2.9096,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653143036,3.20075,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653143231,3.20075,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653143435,2.9096,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653145045,3.20076,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653146744,0.29115,3439.6,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653146946,2.9096,3439.7,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653147246,3.20076,3439.5,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653147647,2.9096,3439.5,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653148142,2.9096,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653148547,0.29114,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653148750,3.20074,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653149039,0.29115,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653149244,2.9096,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653149444,0.29113,3439.9,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653149647,3.20073,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653150748,2.9096,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653152247,1.4193,3440.1,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653152549,3.2078,3440.6,3439.8,5.96679971]
["bitfinex-derivatives","ETHF0:USTF0",1735653152751,2.9096,3440.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653153050,2.9096,3440.5,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735653153247,3.2078,3441.0,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735653153451,6.1174,3441.0,3440.2,10.96679971]
["bitfinex-derivatives","ETHF0:USTF0",1735653153650,6.40843,3441.0,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735653154354,0.29104,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653154652,6.1174,3441.0,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653154851,2.9096,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653155154,3.20065,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653155654,2.9096,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653155843,2.9096,3440.7,3440.6,42.20343193]
["bitfinex-derivatives","ETHF0:USTF0",1735653156047,2.9096,3440.7,3440.6,43.16586261]
["bitfinex-derivatives","ETHF0:USTF0",1735653156545,3.20065,3440.7,3440.6,43.16586261]
["bitfinex-derivatives","ETHF0:USTF0",1735653156949,2.9096,3440.7,3440.6,2.36586261]
["bitfinex-derivatives","ETHF0:USTF0",1735653157149,3.20065,3440.7,3440.6,2.36586261]
["bitfinex-derivatives","ETHF0:USTF0",1735653158742,0.29114,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653158944,0.29113,3439.8,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735653159253,3.20073,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653159646,0.29114,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653160055,3.20074,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653160754,2.9096,3439.7,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653160950,3.20076,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653161150,2.9096,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653161350,2.9096,3439.5,3439.4,41.65044191]
["bitfinex-derivatives","ETHF0:USTF0",1735653161544,2.9096,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653161545,3.20076,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653161750,0.29117,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653161948,2.9096,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653162153,2.9096,3439.3,3439.2,4.05837616]
["bitfinex-derivatives","ETHF0:USTF0",1735653162351,0.05,3438.8,3437.7,2.3463533]
["bitfinex-derivatives","ETHF0:USTF0",1735653162552,2.75899971,3437.5,3437.1,23.0355698]
["bitfinex-derivatives","ETHF0:USTF0",1735653162752,3.2078,3437.2,3437.1,17.63071776]
["bitfinex-derivatives","ETHF0:USTF0",1735653163358,3.2078,3437.2,3436.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653163656,6.82363586,3440.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653163657,3.2078,3438.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653163858,3.2078,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653164156,3.2078,3439.1,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653164354,2.27418347,3438.5,3438.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735653164556,4.54836695,3439.2,3438.4,2.75899971]
["bitfinex-derivatives","ETHF0:USTF0",1735653164851,9.18440869,3439.6,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735653164852,5.68545869,3439.6,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735653165058,5.68545869,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653165453,5.68545869,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653165653,0.29116,3439.5,3439.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653165857,8.89325869,3439.6,3439.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653165858,0.29117,3439.4,3439.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653166257,3.2078,3439.6,3439.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653166457,0.29116,3439.5,3439.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653166752,3.2078,3439.6,3439.2,2.75899971]
["bitfinex-derivatives","ETHF0:USTF0",1735653167353,3.2078,3439.6,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735653167558,0.29116,3439.5,3439.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653167953,0.29118,3439.3,3439.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653168154,0.29118,3439.3,3438.8,5.96679971]
["bitfinex-derivatives","ETHF0:USTF0",1735653168349,3.2078,3439.6,3438.8,5.96679971]
["bitfinex-derivatives","ETHF0:USTF0",1735653168655,3.2078,3439.2,3438.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653168855,0.29125,3438.5,3438.4,1.16912703]
["bitfinex-derivatives","ETHF0:USTF0",1735653169160,0.29126,3438.4,3438.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653169356,0.29124,3438.6,3438.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653169660,0.29125,3438.5,3438.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653169856,0.29124,3438.6,3438.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653170056,0.29124,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653171159,3.2078,3438.8,3437.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653171160,0.72817,3438.3,3437.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653171351,0.29133,3437.5,3437.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653171554,3.2078,3437.8,3437.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735653171555,3.2078,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653171755,0.29133,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653172464,0.29133,3437.5,3437.4,43.00697154]
["bitfinex-derivatives","ETHF0:USTF0",1735653173460,0.29133,3437.5,3435.1,0.16851674]
["bitfinex-derivatives","ETHF0:USTF0",1735653173461,0.29144,3436.2,3435.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735653173662,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653173863,0.29145,3436.1,3435.8,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735653174165,3.2078,3436.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653174367,0.29144,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653175564,3.49924,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653176264,0.2915,3435.5,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735653176864,0.2915,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653180566,3.2078,3435.7,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653180870,0.29147,3435.8,3435.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735653181073,0.29145,3436.0,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735653181371,0.94772958,3436.1,3435.6,0.38293386]
["bitfinex-derivatives","ETHF0:USTF0",1735653181674,0.29147,3435.8,3435.7,0.38293386]
["bitfinex-derivatives","ETHF0:USTF0",1735653182371,0.2915,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653182669,2.75899971,3436.0,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653182875,0.29149,3435.7,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653183173,0.29148,3435.7,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653183375,0.29148,3435.7,3435.5,1.09512895]
["bitfinex-derivatives","ETHF0:USTF0",1735653183673,0.29148,3435.7,3435.6,2.26428632]
["bitfinex-derivatives","ETHF0:USTF0",1735653185175,3.49928,3435.7,3435.6,2.26428632]
["bitfinex-derivatives","ETHF0:USTF0",1735653185366,0.72862,3436.1,3435.6,2.55576632]
["bitfinex-derivatives","ETHF0:USTF0",1735653185367,0.29145,3436.1,3435.6,2.55576632]
["bitfinex-derivatives","ETHF0:USTF0",1735653185669,0.29146,3436.0,3435.7,1.09512895]
["bitfinex-derivatives","ETHF0:USTF0",1735653185878,3.2078,3436.2,3435.8,41.89512895]
["bitfinex-derivatives","ETHF0:USTF0",1735653186077,3.2078,3436.2,3435.9,1.38655895]
["bitfinex-derivatives","ETHF0:USTF0",1735653186280,2.9219,3436.4,3436.0,1.09512895]
["bitfinex-derivatives","ETHF0:USTF0",1735653186575,2.9219,3436.4,3436.1,2.26428632]
["bitfinex-derivatives","ETHF0:USTF0",1735653186781,2.9219,3436.4,3435.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653186782,2.9219,3436.4,3436.2,2.26428632]
["bitfinex-derivatives","ETHF0:USTF0",1735653187079,2.9219,3436.4,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653187080,3.21329,3436.4,3436.3,2.26428632]
["bitfinex-derivatives","ETHF0:USTF0",1735653187779,3.21329,3436.4,3436.3,1.09512895]
["bitfinex-derivatives","ETHF0:USTF0",1735653188373,3.21329,3436.4,3436.3,2.32328524]
["bitfinex-derivatives","ETHF0:USTF0",1735653188978,3.21329,3436.4,3436.3,1.09512895]
["bitfinex-derivatives","ETHF0:USTF0",1735653189672,3.21329,3436.4,3436.3,2.32734289]
["bitfinex-derivatives","ETHF0:USTF0",1735653190073,2.9219,3436.4,3436.3,2.32734289]
["bitfinex-derivatives","ETHF0:USTF0",1735653191167,3.21329,3436.4,3436.3,2.32734289]
["bitfinex-derivatives","ETHF0:USTF0",1735653191674,8.6504,3436.4,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735653191873,0.29147,3435.6,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735653192072,0.29147,3435.5,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735653192277,3.2078,3436.0,3434.8,45.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735653192480,0.29144,3435.9,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735653192680,3.2078,3436.0,3434.8,45.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735653192881,0.29145,3435.8,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735653193078,0.29148,3435.4,3434.8,44.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735653193283,3.2078,3435.6,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653193470,3.17109,3435.3,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653193671,2.8796,3435.3,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653193981,3.17109,3435.3,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653194180,2.8796,3435.3,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653194480,2.8796,3435.3,3434.9,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735653194679,1.3945,3435.3,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653194878,3.2078,3435.6,3435.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735653195076,3.2078,3435.6,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653195772,0.2915,3435.2,3434.8,44.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735653195980,3.2078,3435.7,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653196179,0.72862,3435.8,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653196180,0.29152,3434.9,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653196488,3.2078,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653196489,0.29153,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653196682,3.2078,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653196876,0.29154,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653197375,3.2078,3434.9,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653197571,0.29156,3434.5,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653197779,0.29155,3434.5,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653197984,0.29156,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653198576,3.49936,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653198778,3.2078,3434.4,3433.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735653198983,0.2916,3434.0,3433.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735653199183,0.2916,3434.0,3433.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735653199184,0.2916,3434.0,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653199375,3.2078,3434.4,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653199773,0.29159,3434.0,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653200183,0.29157,3434.3,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653200380,0.29159,3434.1,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653200781,0.29159,3434.0,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653201181,3.2078,3434.4,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653201383,1.4195,3434.8,3434.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735653201688,1.4195,3434.8,3434.4,1.08115523]
["bitfinex-derivatives","ETHF0:USTF0",1735653201890,1.4195,3434.8,3434.5,1.08115523]
["bitfinex-derivatives","ETHF0:USTF0",1735653202089,0.29154,3434.6,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653202288,0.29154,3434.6,3434.5,43.15649917]
["bitfinex-derivatives","ETHF0:USTF0",1735653202479,0.29154,3434.6,3434.5,2.35649917]
["bitfinex-derivatives","ETHF0:USTF0",1735653202983,0.29154,3434.7,3434.5,2.35649917]
["bitfinex-derivatives","ETHF0:USTF0",1735653203292,0.29154,3434.7,3434.6,2.35649917]
["bitfinex-derivatives","ETHF0:USTF0",1735653204887,3.05053971,3434.7,3434.6,2.35649917]
["bitfinex-derivatives","ETHF0:USTF0",1735653205391,7.75899971,3434.7,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653205593,3.2078,3434.2,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653206093,1.49356087,3434.2,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653206393,0.29158,3434.2,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653206692,1.4183,3434.6,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653207093,0.2916,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653207389,3.2078,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653207585,0.29162,3433.8,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653207787,1.4744,3434.0,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653207993,0.29162,3433.7,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653208689,2.2034,3434.0,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653208994,0.29168,3433.1,3432.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735653209192,0.29168,3433.1,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653209583,0.29166,3433.2,3432.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735653210095,0.29165,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653210391,0.29166,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653210593,0.29167,3433.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653210998,1.4173,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653211191,2.14641,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653211493,1.4173,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653211693,1.4173,3433.5,3433.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735653211889,1.4173,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653212093,0.29166,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653212291,1.4173,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653212489,0.29166,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653212690,1.4173,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653212895,0.29166,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653213291,0.29165,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653213490,1.4173,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653213688,0.29166,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653213891,1.4173,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653214090,0.29166,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653214805,2.1464,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653214993,1.77497,3433.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653215492,1.77497,3433.1,3433.0,1.10670283]
["bitfinex-derivatives","ETHF0:USTF0",1735653215699,1.4173,3433.5,3433.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735653215895,0.29161,3433.9,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735653216193,3.2078,3434.1,3433.5,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653216398,3.2078,3434.1,3433.6,43.07876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653216592,3.2078,3434.1,3433.7,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653216899,1.517,3434.2,3434.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735653217096,3.49936,3434.5,3434.1,1.10670283]
["bitfinex-derivatives","ETHF0:USTF0",1735653217293,4.51340226,3434.9,3434.2,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653217490,3.2078,3435.0,3434.3,1.10670283]
["bitfinex-derivatives","ETHF0:USTF0",1735653217798,3.2078,3435.0,3434.4,1.10670283]
["bitfinex-derivatives","ETHF0:USTF0",1735653217799,3.49935,3434.5,3434.4,1.10670283]
["bitfinex-derivatives","ETHF0:USTF0",1735653217999,3.49935,3434.5,3434.4,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653219904,1.85821511,3434.5,3434.4,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653220296,2.14976511,3434.5,3434.4,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653221199,0.29155,3434.5,3434.4,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653222296,0.38952527,3434.7,3434.4,2.27876605]
["bitfinex-derivatives","ETHF0:USTF0",1735653222504,0.38952527,3434.7,3434.5,1.11116663]
["bitfinex-derivatives","ETHF0:USTF0",1735653222708,0.68107527,3434.7,3434.6,1.11116663]
["bitfinex-derivatives","ETHF0:USTF0",1735653223001,0.68107527,3434.7,3434.6,2.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1735653223400,1.13336332,3434.7,3434.6,2.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1735653224805,0.74383805,3434.7,3434.6,2.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1735653225004,4.7248,3434.9,3434.6,2.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1735653225203,0.29154,3434.8,3434.7,2.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1735653226904,5.29154,3434.8,3434.7,2.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1735653227302,5.29154,3434.8,3434.7,1.65033616]
["bitfinex-derivatives","ETHF0:USTF0",1735653227503,0.29154,3434.8,3434.7,1.65033616]
["bitfinex-derivatives","ETHF0:USTF0",1735653227703,0.29154,3434.8,3434.7,0.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1735653228509,3.70599043,3434.8,3434.7,0.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1735653229506,0.29154,3434.8,3434.7,0.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1735653230011,6.62225043,3434.9,3434.7,0.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1735653230204,0.29154,3434.8,3434.7,0.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1735653230509,0.29158,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653231008,0.29158,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653231212,0.72888,3434.8,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653231414,0.29158,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653231915,0.29157,3434.4,3433.8,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1735653232120,0.29158,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653232314,5.71011987,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653232613,0.29158,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653232815,0.29158,3434.3,3433.8,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1735653233009,0.72887,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653233308,0.72884,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653233516,0.29157,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653235211,3.70599043,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653235409,3.70599043,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653235811,0.29154,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653237519,0.29157,3434.4,3434.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735653237711,0.29157,3434.4,3434.3,1.01860217]
["bitfinex-derivatives","ETHF0:USTF0",1735653238210,0.29157,3434.4,3434.3,2.19582035]
["bitfinex-derivatives","ETHF0:USTF0",1735653239213,3.41445043,3434.6,3434.3,2.19582035]
["bitfinex-derivatives","ETHF0:USTF0",1735653239416,3.41445043,3434.6,3434.4,1.01863567]
["bitfinex-derivatives","ETHF0:USTF0",1735653239616,3.41445043,3434.6,3434.5,1.01863567]
["bitfinex-derivatives","ETHF0:USTF0",1735653239817,4.80494226,3434.7,3434.5,2.19585385]
["bitfinex-derivatives","ETHF0:USTF0",1735653240019,2.8725234,3434.7,3434.6,5.40365385]
["bitfinex-derivatives","ETHF0:USTF0",1735653240324,2.8725234,3434.7,3434.6,5.69520385]
["bitfinex-derivatives","ETHF0:USTF0",1735653240622,0.86718712,3434.7,3434.6,5.69520385]
["bitfinex-derivatives","ETHF0:USTF0",1735653241022,0.86718712,3434.7,3434.6,4.38501818]
["bitfinex-derivatives","ETHF0:USTF0",1735653241319,3.42821133,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653242325,3.42821133,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653242518,3.71974133,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653242940,3.42821133,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653243619,3.42821133,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653244828,5.68545869,3435.2,3434.6,5.96679971]
["bitfinex-derivatives","ETHF0:USTF0",1735653245035,5.68545869,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653245536,5.97694869,3435.2,3435.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653245738,5.97694869,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653246432,0.29149,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653247029,5.68545869,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653247227,5.68545869,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653247640,5.97691869,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653248235,0.29146,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653248537,3.89419746,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653248737,0.56011713,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653248934,0.29143,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653249244,0.29143,3436.0,3435.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735653250243,0.29145,3435.8,3435.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735653250643,2.37205511,3436.1,3435.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735653250943,5.97685869,3436.3,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653251138,7.17075869,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653251337,0.29141,3436.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653251540,8.02188381,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653251741,7.73048381,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653251942,0.29143,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653253145,2.31779746,3436.2,3435.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735653253342,2.31779746,3436.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653253543,0.29143,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653253845,0.29145,3435.7,3435.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735653254544,3.04633746,3436.2,3435.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735653255047,0.29145,3435.7,3435.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735653255344,0.29148,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653255545,0.29148,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653256146,1.5362,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653256147,0.29146,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653256344,0.29146,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653256548,1.82766,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653256849,0.29146,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653257243,1.5362,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653257650,1.82766,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653258148,1.82765,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653258643,1.5362,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653258845,0.29146,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653259051,1.5362,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653259241,1.82765,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653261050,1.5362,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653261253,0.85420759,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653261452,0.29144,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653261652,0.85420759,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653261952,0.29144,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653262643,2.17169513,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653262854,0.29144,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653263048,2.17169513,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653263240,0.29144,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653263647,2.17169513,3436.2,3435.7,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653263853,5.68545869,3436.4,3436.0,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735653264350,0.2914,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653264543,0.29142,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653265143,0.29141,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653265555,1.5525,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653265856,0.29141,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653266152,1.84391,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653266448,1.5525,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653266751,1.8439,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653266955,0.29142,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653267650,1.5525,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653268154,0.29142,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653269349,0.29142,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653269556,1.84391,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653269750,1.5525,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653269949,1.5525,3436.3,3436.0,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735653270151,1.5525,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653270357,1.8439,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653270952,1.5525,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653271159,0.29142,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653271859,1.87182,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653272161,1.5804,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653272457,4.567069,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653272959,4.858489,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653273856,4.567069,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653275054,4.567069,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653275259,4.567069,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653275450,4.567069,3436.2,3435.6,5.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1735653275651,0.2914,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653275652,4.567069,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653276252,4.858479,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653276456,4.567069,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653276960,0.29139,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653277555,5.13339014,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653277960,4.567069,3436.5,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653279059,4.567069,3436.6,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653279664,4.858459,3436.6,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653280063,0.2914,3436.4,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653280360,0.29139,3436.5,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653280762,4.858459,3436.5,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653281564,4.567069,3436.5,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653281759,4.858459,3436.5,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653281963,4.567069,3436.5,3436.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735653282759,4.567069,3436.5,3436.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735653282960,4.567069,3436.5,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653283158,4.567069,3436.5,3436.3,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735653283365,4.567069,3436.5,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653284260,0.29138,3436.6,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653284461,4.567069,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653284763,0.29138,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653285459,5.68545869,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653286666,0.70310189,3436.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653286667,5.68545869,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653287977,5.97683869,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653288169,5.68545869,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653289971,0.29138,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653290165,5.97683869,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653291366,0.29138,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653293865,5.97682869,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653294669,5.68545869,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653300274,5.68545869,3436.7,3436.6,0.89859379]
["bitfinex-derivatives","ETHF0:USTF0",1735653300471,5.68545869,3436.7,3436.6,1.91231837]
["bitfinex-derivatives","ETHF0:USTF0",1735653300978,5.97682869,3436.8,3436.6,3.08867037]
["bitfinex-derivatives","ETHF0:USTF0",1735653301272,5.97682869,3436.8,3436.7,3.08867037]
["bitfinex-derivatives","ETHF0:USTF0",1735653301666,5.68545869,3436.8,3436.7,3.08867037]
["bitfinex-derivatives","ETHF0:USTF0",1735653302070,8.00325615,3436.9,3436.7,3.08867037]
["bitfinex-derivatives","ETHF0:USTF0",1735653302273,8.29460615,3436.9,3436.8,3.08867037]
["bitfinex-derivatives","ETHF0:USTF0",1735653302478,8.29460615,3436.9,3436.8,1.176352]
["bitfinex-derivatives","ETHF0:USTF0",1735653302776,2.60914746,3436.9,3436.8,1.176352]
["bitfinex-derivatives","ETHF0:USTF0",1735653302978,0.29139,3436.5,3436.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735653303286,3.545,3436.4,3436.2,1.01446078]
["bitfinex-derivatives","ETHF0:USTF0",1735653303473,3.545,3436.4,3436.3,1.01446078]
["bitfinex-derivatives","ETHF0:USTF0",1735653303676,5.57139746,3436.4,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653303974,0.29144,3436.0,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653304179,4.8466,3436.3,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653304377,5.72533957,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653304970,6.01678957,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653305171,5.72533957,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653305872,5.72533957,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653306072,6.01678957,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653306477,1.87246,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653306678,0.29147,3435.6,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653307179,0.29148,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653307378,0.29149,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653307580,0.29148,3435.5,3435.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653307773,3.143,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653307975,0.29149,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653308574,0.29149,3435.3,3435.2,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735653308777,0.29153,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653310173,8.90963957,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653310484,0.29153,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653310873,6.01686957,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653311074,5.72533957,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653311376,6.01686957,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653312277,0.29156,3434.6,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653313080,5.72533957,3434.9,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653313384,5.72533957,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653313385,2.31779746,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653313677,0.29161,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653314079,3.61261,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653314686,0.29164,3433.6,3433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653314878,2.31779746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653315485,0.29164,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653316981,2.28102223,3433.7,3433.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735653317175,3.4284837,3433.8,3433.7,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735653317384,4.5713116,3434.1,3434.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735653317578,4.5713116,3434.1,3434.0,45.3161847]
["bitfinex-derivatives","ETHF0:USTF0",1735653318285,1.6906,3434.6,3434.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735653318487,1.6906,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653318991,4.5713116,3435.2,3434.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653319175,4.5713116,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653319581,2.60930746,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653319777,4.29150746,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653319984,4.29150746,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653319985,0.29153,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653320179,4.02459746,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653320380,1.99829,3435.3,3434.7,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735653320580,1.99829,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653321381,0.2915,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653321580,0.2915,3435.2,3434.6,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735653321581,0.29153,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653322185,2.31779746,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653322385,0.29153,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653322887,0.29156,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653323084,2.31779746,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653323384,1.7647,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653323585,4.08249746,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653323783,0.29157,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653323980,0.2916,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653324183,3.2078,3435.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653324388,2.31779746,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653324582,6.88910906,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653324783,0.29153,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653325087,6.88910906,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653325281,0.29154,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653325477,0.29158,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653325678,2.31779746,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653325882,4.06009746,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653326083,0.29156,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653326386,4.06009746,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653326689,0.29156,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653327184,0.29157,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653327391,2.60936746,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653328590,3.04675746,3434.3,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653328778,2.31779746,3433.7,3433.2,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1735653329092,2.60942746,3433.7,3433.2,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1735653329282,2.60942746,3433.7,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653329588,0.29164,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653329790,2.60942746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653329992,0.29163,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653330889,1.93801,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653331087,1.6464,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653331283,0.29162,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653331483,0.29163,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653331688,0.29164,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653332284,2.31779746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653332486,0.29164,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653333187,2.31779746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653333383,1.6464,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653333985,2.31779746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653334191,0.29164,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653334781,0.29166,3433.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653335193,1.7001,3433.6,3433.1,41.82137786]
["bitfinex-derivatives","ETHF0:USTF0",1735653335194,0.29166,3433.4,3433.1,41.82137786]
["bitfinex-derivatives","ETHF0:USTF0",1735653335391,0.29164,3433.5,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653335594,0.29166,3433.4,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653335892,1.7001,3433.6,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653336095,0.29165,3433.4,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653336288,0.29165,3433.5,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653336590,2.31779746,3433.7,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653336591,2.60942746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653337192,1.93801,3433.9,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653337590,1.6464,3433.9,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653337796,1.93801,3433.9,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653338395,0.29162,3433.8,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653339594,1.6464,3433.9,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653339794,2.60942746,3433.7,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653340294,2.60942746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653340700,0.29164,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653340887,2.31779746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653341089,2.60942746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653341299,0.29163,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653341689,2.31779746,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653341894,2.31779746,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653342089,0.72906,3433.8,3433.1,3.07431177]
["bitfinex-derivatives","ETHF0:USTF0",1735653342090,0.29166,3433.3,3433.1,3.07431177]
["bitfinex-derivatives","ETHF0:USTF0",1735653342297,0.29166,3433.3,3433.2,1.02254117]
["bitfinex-derivatives","ETHF0:USTF0",1735653342594,0.29166,3433.3,3433.2,2.19834592]
["bitfinex-derivatives","ETHF0:USTF0",1735653342897,0.29166,3433.3,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653342898,0.29172,3432.8,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653343089,2.60951746,3432.8,3432.7,1.02275681]
["bitfinex-derivatives","ETHF0:USTF0",1735653343303,2.60951746,3432.8,3432.7,1.17623087]
["bitfinex-derivatives","ETHF0:USTF0",1735653343502,2.60951746,3432.8,3432.1,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735653343503,2.31779746,3432.8,3432.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735653343705,2.60954746,3432.5,3432.2,3.07485467]
["bitfinex-derivatives","ETHF0:USTF0",1735653344010,2.31779746,3432.5,3432.3,1.02273339]
["bitfinex-derivatives","ETHF0:USTF0",1735653344210,2.31779746,3432.5,3432.4,1.02760808]
["bitfinex-derivatives","ETHF0:USTF0",1735653344403,2.31779746,3432.5,3432.4,1.17601733]
["bitfinex-derivatives","ETHF0:USTF0",1735653344705,4.02629746,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653344905,2.31779746,3432.2,3432.1,1.90287664]
["bitfinex-derivatives","ETHF0:USTF0",1735653345108,2.31779746,3432.2,3432.1,3.0784296]
["bitfinex-derivatives","ETHF0:USTF0",1735653345405,2.31779746,3433.2,3432.1,8.0784296]
["bitfinex-derivatives","ETHF0:USTF0",1735653345611,3.8142016,3433.4,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653345612,2.60950746,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653345807,2.31779746,3432.9,3432.5,1.02711909]
["bitfinex-derivatives","ETHF0:USTF0",1735653346100,0.29173,3432.6,3432.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735653346310,2.01571,3432.8,3432.3,1.02660761]
["bitfinex-derivatives","ETHF0:USTF0",1735653346510,2.01571,3432.8,3432.4,4.23440761]
["bitfinex-derivatives","ETHF0:USTF0",1735653346807,2.01571,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653347004,1.724,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653347211,2.60952746,3432.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653347406,2.31779746,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653347708,0.29176,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653348110,2.60954746,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653348302,2.31779746,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653349008,2.60954746,3432.3,3431.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1735653349205,2.31779746,3432.3,3431.8,2.19305976]
["bitfinex-derivatives","ETHF0:USTF0",1735653349509,2.60956746,3432.0,3431.8,1.17536861]
["bitfinex-derivatives","ETHF0:USTF0",1735653349806,2.31779746,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653350205,0.29179,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653350502,0.72939,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653350503,2.31779746,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653350710,0.29181,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653350909,0.29182,3431.5,3431.3,1.02649685]
["bitfinex-derivatives","ETHF0:USTF0",1735653351106,0.29182,3431.5,3431.3,1.17580109]
["bitfinex-derivatives","ETHF0:USTF0",1735653351301,0.29182,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653351503,2.31779746,3431.4,3431.3,1.02611896]
["bitfinex-derivatives","ETHF0:USTF0",1735653351707,2.60961746,3431.4,3431.3,1.02611896]
["bitfinex-derivatives","ETHF0:USTF0",1735653351904,2.60961746,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653351905,2.31779746,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653352105,8.53779746,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653352308,2.31779746,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653352513,2.31779746,3430.9,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653352813,2.31779746,3430.9,3430.7,1.17521034]
["bitfinex-derivatives","ETHF0:USTF0",1735653353016,2.31779746,3430.9,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653353313,2.31779746,3430.9,3430.6,2.20147962]
["bitfinex-derivatives","ETHF0:USTF0",1735653353508,2.31779746,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653353716,4.02659746,3431.2,3430.5,1.89999788]
["bitfinex-derivatives","ETHF0:USTF0",1735653354015,2.31779746,3431.2,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653354208,2.31779746,3431.2,3430.8,1.02558223]
["bitfinex-derivatives","ETHF0:USTF0",1735653354510,2.31779746,3431.2,3430.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735653354713,2.31779746,3431.2,3430.7,2.20255535]
["bitfinex-derivatives","ETHF0:USTF0",1735653355012,0.29185,3431.1,3430.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735653355509,2.31779746,3431.2,3430.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653355715,5.52559746,3431.2,3430.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653356009,0.29185,3431.1,3430.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735653356603,2.31779746,3431.2,3430.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653356808,0.29186,3431.1,3430.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653357011,2.31779746,3431.2,3430.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653357212,0.29187,3430.9,3430.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653357411,0.29186,3431.0,3430.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653357709,2.31779746,3430.9,3430.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735653357916,0.29193,3430.2,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653358111,3.2078,3430.1,3429.6,1.90046138]
["bitfinex-derivatives","ETHF0:USTF0",1735653358421,1.6248,3430.8,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653358422,3.2078,3430.5,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653358612,3.2078,3430.5,3430.0,3.07767987]
["bitfinex-derivatives","ETHF0:USTF0",1735653358815,0.29192,3430.3,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653359015,3.2078,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653359217,3.2078,3430.5,3429.9,1.17742488]
["bitfinex-derivatives","ETHF0:USTF0",1735653359417,3.2078,3430.5,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653359614,1.7295,3430.4,3429.7,43.00280456]
["bitfinex-derivatives","ETHF0:USTF0",1735653359915,1.7295,3430.4,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653359916,0.29195,3429.9,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653360415,3.2078,3430.1,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653360612,0.29195,3430.0,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653360810,2.31779746,3430.3,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653361012,0.29195,3430.0,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653361213,0.29196,3429.9,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653361615,3.2078,3430.1,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653361813,3.2078,3430.1,3429.4,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735653362013,0.29194,3430.0,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653362215,0.29194,3430.0,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653362820,0.29196,3429.9,3429.5,41.09198]
["bitfinex-derivatives","ETHF0:USTF0",1735653363421,3.2078,3430.1,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653363819,1.6736,3430.0,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653364130,0.29198,3429.6,3429.4,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735653364622,0.292,3429.3,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653365519,0.29202,3429.2,3428.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653365822,1.6736,3429.3,3428.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653366123,3.49983,3429.1,3428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653366311,3.2078,3429.1,3428.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653366515,3.49982,3429.1,3428.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653366722,3.49982,3429.1,3428.6,42.84105]
["bitfinex-derivatives","ETHF0:USTF0",1735653366915,0.29204,3428.9,3428.6,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1735653367323,5.52559746,3429.1,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653367619,5.52559746,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653367620,2.08955,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653368332,0.29206,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653368625,1.7975,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653368917,0.29206,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653369123,4.11529746,3428.8,3427.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1735653369124,0.2921,3428.2,3427.9,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735653369323,4.03049746,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653369514,0.29211,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653369714,0.29212,3427.9,3427.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735653369920,0.29212,3427.9,3427.4,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735653370315,2.31779746,3427.6,3427.2,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1735653370515,2.31779746,3427.6,3427.0,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735653370516,0.29216,3427.5,3427.0,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735653370718,0.29216,3427.5,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653370719,2.03576,3427.5,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653371020,1.7436,3427.5,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653371228,1.7436,3427.5,3427.0,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735653371422,1.7436,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653371614,1.7436,3427.5,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653371821,0.29217,3427.4,3426.8,41.09221]
["bitfinex-derivatives","ETHF0:USTF0",1735653372316,2.31779746,3427.3,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653372625,1.7436,3427.5,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653372815,3.2078,3428.0,3427.1,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653373019,0.29209,3428.3,3427.7,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735653373320,2.31779746,3427.9,3427.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735653373821,0.29213,3427.8,3427.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735653374024,1.7722,3427.8,3427.3,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1735653374214,1.7722,3427.8,3426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653374423,1.7722,3427.8,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653374617,1.7722,3427.8,3426.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735653374618,0.29215,3427.6,3426.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735653374825,1.7722,3427.8,3426.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735653375024,1.7722,3427.8,3427.4,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735653375226,1.7722,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653375427,2.06434,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653375925,1.7722,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653376122,2.06433,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653376320,2.06433,3427.8,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653376321,2.31779746,3427.6,3426.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735653376629,1.7722,3427.8,3427.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653376930,0.29215,3427.6,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653377119,0.29215,3427.7,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653377826,2.31779746,3427.6,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653378126,5.81774746,3427.6,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653379026,1.6533,3427.5,3426.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735653379321,1.6533,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653379525,5.52559746,3427.6,3427.0,43.11779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653379526,3.2078,3427.6,3427.0,43.11779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653379729,3.2078,3428.0,3427.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735653379930,3.2078,3428.0,3427.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735653380124,3.2078,3428.0,3427.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735653380325,5.52559746,3428.5,3428.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735653380730,5.52559746,3428.5,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653381120,5.52559746,3428.5,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653381329,5.52559746,3428.5,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653381624,5.52559746,3428.5,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653381825,3.2078,3428.1,3427.5,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735653382431,3.2078,3428.1,3427.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653382631,3.2078,3428.1,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653382833,5.52559746,3428.5,3427.6,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1735653383027,5.52559746,3428.5,3428.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653383234,3.2078,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653383431,3.2078,3429.5,3428.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1735653383628,3.2078,3429.5,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653384129,3.2078,3429.5,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653384332,2.31779746,3429.4,3428.5,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1735653384530,2.31779746,3429.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653384531,0.29205,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653384730,5.52559746,3429.0,3428.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735653385231,5.81762746,3429.0,3428.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653385534,2.31779746,3429.0,3428.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735653385736,2.31779746,3429.0,3428.1,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735653385936,0.29203,3429.1,3428.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735653386136,0.29203,3429.1,3428.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735653386332,3.2078,3428.9,3428.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653386533,0.29205,3428.8,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653387036,3.2078,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653387238,0.29205,3428.8,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653387436,3.2078,3428.9,3428.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653387739,3.2078,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653387740,0.29206,3428.7,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653388037,0.29206,3428.7,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653388238,3.2078,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653388448,0.29206,3428.7,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653389036,0.29205,3428.8,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653389227,3.2078,3428.9,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653389433,3.2078,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653389736,0.29206,3428.7,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653390537,0.29205,3428.8,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653390739,3.2078,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653390944,4.8806,3428.9,3428.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653391135,0.29207,3428.6,3428.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653391436,4.8806,3428.9,3428.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653391642,0.29206,3428.7,3428.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653391844,4.8806,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653392142,4.8806,3428.9,3428.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653393237,1.6728,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653393442,2.31779746,3428.7,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653393739,4.8806,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653394241,5.17264,3428.9,3428.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653395643,0.29205,3428.8,3428.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653396837,4.8806,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653397343,0.29208,3428.5,3428.1,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735653398136,4.8806,3428.9,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653398340,4.8806,3428.9,3428.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653398842,0.29209,3428.4,3428.1,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735653399141,0.29209,3428.3,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653399335,2.31779746,3428.4,3427.8,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653399546,2.31779746,3428.4,3427.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653399843,0.2921,3428.2,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653400632,3.2078,3428.5,3427.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735653400834,0.2921,3428.3,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653401040,2.31779746,3428.4,3427.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653401341,0.29213,3427.8,3427.7,1.18559613]
["bitfinex-derivatives","ETHF0:USTF0",1735653401545,2.31779746,3427.8,3427.1,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735653401737,2.31779746,3427.5,3426.9,4.48884507]
["bitfinex-derivatives","ETHF0:USTF0",1735653401940,1.7623,3427.4,3426.9,4.48884507]
["bitfinex-derivatives","ETHF0:USTF0",1735653402238,0.2922,3427.1,3426.9,4.48884507]
["bitfinex-derivatives","ETHF0:USTF0",1735653402434,0.29219,3427.1,3426.9,4.48884507]
["bitfinex-derivatives","ETHF0:USTF0",1735653402639,0.29219,3427.2,3426.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735653403044,0.29218,3427.3,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653403342,0.29218,3427.2,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653404539,0.29218,3427.3,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653404750,0.29218,3427.3,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653404942,7.15295721,3427.7,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653404943,0.29216,3427.5,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653405146,7.15295721,3427.7,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653405147,0.29217,3427.4,3426.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735653405347,0.29217,3427.4,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653405939,0.29216,3427.6,3426.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735653406243,6.6799,3427.7,3427.0,1.18591813]
["bitfinex-derivatives","ETHF0:USTF0",1735653406244,0.29218,3427.3,3427.0,1.18591813]
["bitfinex-derivatives","ETHF0:USTF0",1735653406446,3.49999,3427.1,3427.0,1.18591813]
["bitfinex-derivatives","ETHF0:USTF0",1735653406640,3.49999,3427.1,3426.0,4.48884507]
["bitfinex-derivatives","ETHF0:USTF0",1735653406641,0.29223,3426.7,3426.0,4.48884507]
["bitfinex-derivatives","ETHF0:USTF0",1735653406847,0.29222,3426.8,3426.4,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735653407064,0.29222,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653407444,1.7517,3427.0,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653407751,0.29222,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653408051,0.29221,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653408249,2.04391,3427.0,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653408442,2.04391,3427.0,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653408643,0.29221,3426.9,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653409146,0.29222,3426.8,3426.5,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1735653409347,2.31779746,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653409649,0.29223,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653409851,4.09459746,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653410049,4.09459746,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653410552,0.29222,3426.8,3426.5,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1735653411349,1.7768,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653411553,2.06901,3426.9,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653411852,4.38680746,3426.9,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653412256,4.09459746,3426.9,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653412551,0.29222,3426.8,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653412751,4.09459746,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653412950,0.29223,3426.6,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653413150,2.61002746,3426.6,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653414453,0.29223,3426.6,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653414750,0.29223,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653414952,0.29223,3426.7,3426.5,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1735653415155,0.29222,3426.8,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653415651,4.09459746,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653415652,1.7768,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653415848,1.7768,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653416155,2.06901,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653416454,2.06901,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653416455,1.7768,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653416653,1.7768,3426.9,3426.8,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653416847,1.7768,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653417047,2.06901,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653417448,1.7768,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653417751,4.09459746,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653418052,4.09459746,3426.9,3426.1,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735653418253,0.29224,3426.6,3426.4,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735653418447,4.09459746,3426.9,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653418654,0.29223,3426.7,3426.5,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735653418858,0.29224,3426.6,3426.4,41.09225]
["bitfinex-derivatives","ETHF0:USTF0",1735653419149,4.09459746,3426.9,3426.4,41.09225]
["bitfinex-derivatives","ETHF0:USTF0",1735653419150,0.29224,3426.5,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653419351,0.29224,3426.5,3426.4,41.98647984]
["bitfinex-derivatives","ETHF0:USTF0",1735653419654,0.29224,3426.5,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653419842,4.09459746,3426.9,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653420047,0.29224,3426.6,3426.4,41.09225]
["bitfinex-derivatives","ETHF0:USTF0",1735653420255,0.29223,3426.7,3426.5,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735653420457,4.09459746,3426.9,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653420652,4.38680746,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653421154,2.06901,3426.9,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653421455,2.06901,3426.9,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653421456,0.29222,3426.8,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653421647,4.09459746,3426.9,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653421842,4.09459746,3426.9,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653421843,0.29222,3426.8,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653422255,4.09459746,3426.9,3426.5,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735653422650,0.29223,3426.7,3426.4,41.09225]
["bitfinex-derivatives","ETHF0:USTF0",1735653422851,0.29223,3426.7,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653423157,0.29224,3426.5,3426.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735653423554,4.09459746,3426.9,3426.1,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735653423756,1.7768,3426.9,3426.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1735653423956,3.2078,3427.1,3426.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1735653424253,3.2078,3427.1,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653424645,3.49999,3427.1,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653424850,3.2078,3427.1,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653425252,3.49999,3427.1,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653425562,3.9438923,3427.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653425563,1.7226,3427.4,3426.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735653425858,4.33256746,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653426055,4.33256746,3427.4,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653426255,4.33256746,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653427460,1.7226,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653427657,2.01477,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653428160,1.7226,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653428661,2.01477,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653429057,1.7226,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653429355,3.2078,3427.5,3427.4,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735653429860,0.73032,3427.9,3427.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735653429861,3.2078,3428.0,3427.2,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653430064,3.2078,3428.0,3427.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735653430355,3.49992,3428.0,3427.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653430561,3.54678366,3428.0,3427.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653430756,3.39057926,3428.1,3427.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735653431054,3.39057926,3428.1,3428.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653431254,3.5254,3428.4,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653431453,3.39057926,3428.6,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653431761,3.39057926,3428.6,3428.0,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1735653431762,0.14610269,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653432267,3.39057926,3428.6,3428.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653432761,4.10867531,3428.9,3428.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735653432762,4.10867531,3428.9,3428.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653433059,3.4527,3428.9,3428.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653433262,3.59879134,3428.9,3428.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653434063,1.7093,3428.9,3428.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653434951,1.7801,3429.1,3428.5,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1735653435161,1.8147,3429.4,3428.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1735653435361,1.8147,3429.4,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653435567,1.96077177,3429.4,3429.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653435862,1.8147,3429.4,3429.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653436858,1.8147,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653437459,1.7801,3429.5,3429.0,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653437663,1.7251,3429.7,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653438761,3.2078,3429.9,3429.3,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653439159,3.2078,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653439561,3.2078,3429.9,3429.8,41.09196]
["bitfinex-derivatives","ETHF0:USTF0",1735653440559,3.2078,3429.9,3429.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735653440865,3.2078,3429.5,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653441262,1.741,3429.4,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653441661,1.741,3429.4,3429.0,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653441855,1.741,3429.4,3428.7,4.11829746]
["bitfinex-derivatives","ETHF0:USTF0",1735653442068,0.29201,3429.3,3429.0,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653442265,0.29201,3429.3,3429.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653442560,0.292,3429.3,3429.0,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653442866,0.29202,3429.1,3428.9,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653443063,1.8162,3429.2,3428.7,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653443271,1.8162,3429.2,3429.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653443860,3.4447,3429.4,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653444361,3.7367,3429.4,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653444561,3.4447,3429.4,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653444761,3.7367,3429.4,3429.0,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653444965,3.7367,3429.4,3429.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653445468,3.4447,3429.4,3429.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653445662,3.7367,3429.4,3429.0,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735653445859,3.7367,3429.4,3429.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653446566,3.7367,3429.4,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653446961,3.7367,3429.4,3429.3,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735653447266,1.741,3429.4,3429.3,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735653451072,0.29201,3429.3,3429.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653452167,1.741,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653454666,3.4665,3429.8,3429.0,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653454864,5.47957,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653455063,5.98621785,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653456269,0.29198,3429.7,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653456468,0.65297405,3429.7,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653456665,0.50705197,3429.7,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653457361,0.36099405,3429.7,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653457667,0.50704978,3429.7,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653458462,0.50704978,3429.7,3429.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1735653458661,0.87047155,3429.6,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653458866,0.50704978,3429.6,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653459075,0.87047155,3429.6,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653459564,0.50008674,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653461970,0.35402266,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653462173,0.64600266,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653462371,0.35402266,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653463168,5.1876,3429.8,3429.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735653463372,5.47957,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653463773,5.47956,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653463963,5.1876,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653464473,5.47956,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653464771,5.1876,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653465267,5.47956,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653465473,5.47957,3429.8,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653465875,5.1876,3429.8,3429.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735653466174,5.1876,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653466370,5.52314698,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653466676,5.52318921,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653467077,5.52319265,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653467479,5.52319265,3429.8,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653467480,5.81516265,3429.8,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653467773,0.62756265,3429.7,3429.1,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1735653467977,0.33559265,3429.6,3429.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1735653468181,5.47957,3429.8,3429.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1735653468482,0.29197,3429.7,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653468975,5.1876,3429.8,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653468976,0.29199,3429.6,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653469172,0.29199,3429.5,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653469589,0.29199,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653473279,8.61133207,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653473479,8.90329207,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653473677,8.61133207,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653474384,8.61133207,3429.8,3429.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735653474575,0.36487524,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653475281,0.72160876,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653475687,0.72162684,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653477072,1.01362684,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653477278,0.35673356,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653478187,0.29199,3429.5,3429.1,42.26011]
["bitfinex-derivatives","ETHF0:USTF0",1735653478188,0.29199,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653478983,0.63612199,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653479876,0.63612205,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653480078,0.70901542,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653480382,0.29198,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653480680,0.29201,3429.3,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653482181,8.3954,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653482583,6.7143,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653484392,12.45902305,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653487782,0.33482305,3429.8,3429.7,2.60976746]
["bitfinex-derivatives","ETHF0:USTF0",1735653487980,6.84746415,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653488183,7.98870818,3430.4,3430.1,46.32559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653488382,7.98870818,3430.4,3430.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653488878,0.70831813,3430.4,3430.3,5.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653489078,8.41262034,3430.6,3430.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735653489274,7.77494034,3430.6,3430.5,5.81749746]
["bitfinex-derivatives","ETHF0:USTF0",1735653489484,7.14497034,3430.6,3430.5,46.61749746]
["bitfinex-derivatives","ETHF0:USTF0",1735653489683,3.44185898,3430.9,3430.8,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653490883,3.44185898,3430.9,3430.8,0.30209559]
["bitfinex-derivatives","ETHF0:USTF0",1735653491585,3.49962,3431.5,3431.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653491878,0.29182,3431.5,3431.4,0.30204559]
["bitfinex-derivatives","ETHF0:USTF0",1735653493183,5.62272,3431.6,3431.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653493484,5.62272,3431.6,3431.4,0.01021559]
["bitfinex-derivatives","ETHF0:USTF0",1735653493485,0.29182,3431.5,3431.4,0.01021559]
["bitfinex-derivatives","ETHF0:USTF0",1735653493680,3.2078,3431.5,3430.6,4.50592236]
["bitfinex-derivatives","ETHF0:USTF0",1735653493876,0.29189,3430.7,3430.6,4.50592236]
["bitfinex-derivatives","ETHF0:USTF0",1735653494874,0.29191,3430.5,3430.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653495080,3.2078,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653495380,0.29193,3430.3,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653495574,1.7944,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653495778,3.6213,3430.2,3429.7,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653495978,3.6213,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653496384,3.91323,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653496687,3.91323,3430.2,3429.7,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653496688,3.91323,3430.2,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653496884,1.6779,3430.1,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653497684,3.2078,3430.6,3430.0,3.04765746]
["bitfinex-derivatives","ETHF0:USTF0",1735653497882,6.8073,3431.0,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653498085,0.29187,3430.9,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653498290,0.29187,3430.9,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653498483,6.8073,3431.0,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653498684,7.09917,3431.0,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653499690,0.29187,3430.9,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653501094,0.29187,3430.9,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653501590,0.29187,3430.9,3430.0,3.04765746]
["bitfinex-derivatives","ETHF0:USTF0",1735653501796,0.29187,3430.9,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653501991,6.8073,3431.0,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653502198,0.29188,3430.8,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653502694,6.8073,3431.0,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653502897,6.8073,3431.0,3430.3,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653503384,0.29187,3430.9,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653503587,6.8073,3431.0,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653503788,6.8073,3431.0,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653503997,0.29188,3430.8,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653506399,1.8196,3430.7,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653506802,1.8196,3430.7,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653507000,3.2078,3430.5,3430.2,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653507199,0.29191,3430.4,3430.2,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653507405,3.95742,3430.3,3430.1,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735653507598,0.29193,3430.2,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653508504,3.6655,3430.3,3429.4,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653508704,1.6793,3430.1,3429.4,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653509002,3.2078,3429.8,3429.2,45.30592236]
["bitfinex-derivatives","ETHF0:USTF0",1735653509304,0.29199,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653509898,0.29198,3429.6,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653510707,0.29198,3429.7,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653511111,3.2078,3429.8,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653511404,1.7604,3429.6,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653511608,2.05238,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653512205,1.7604,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653512906,3.49974,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653513218,3.49973,3430.2,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653513707,0.29195,3430.0,3429.1,3.04785746]
["bitfinex-derivatives","ETHF0:USTF0",1735653513906,1.6723,3430.1,3430.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653514211,3.2078,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653514404,1.7604,3430.4,3430.0,43.11779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653514709,1.7604,3430.4,3430.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653515201,1.7604,3430.4,3429.7,3.53779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653515512,3.2078,3430.3,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653515722,0.29195,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653516010,0.29194,3430.2,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653516507,3.2078,3430.3,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653516708,3.2078,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653519608,1.7604,3430.4,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653519811,2.05232,3430.4,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653520216,1.7604,3430.4,3430.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653520711,2.05232,3430.4,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653520913,1.7604,3430.4,3429.8,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735653521117,1.7604,3430.4,3430.2,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653521616,1.7604,3430.4,3430.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653522416,2.05231,3430.4,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653522618,0.29192,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653522817,1.7604,3430.4,3429.8,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735653523112,0.29192,3430.3,3429.8,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735653523318,0.29192,3430.3,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653523821,0.29192,3430.3,3429.8,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735653524117,0.29192,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653524312,0.29194,3430.1,3430.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653524513,0.29194,3430.2,3429.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1735653524724,0.29195,3430.1,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653525207,0.29193,3430.2,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653525413,3.2078,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653526118,3.2078,3430.3,3430.2,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735653526518,0.29191,3430.5,3430.2,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735653526519,0.29191,3430.5,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653526818,0.29191,3430.5,3430.4,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653528618,3.2078,3430.7,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653528924,0.29192,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653530016,1.758,3430.6,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653530320,0.29195,3430.1,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653532615,2.03024,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653533018,2.03024,3430.2,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653533218,0.29194,3430.1,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653533722,0.29196,3429.9,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653534719,0.29196,3429.9,3429.8,41.09196]
["bitfinex-derivatives","ETHF0:USTF0",1735653534920,0.29196,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653535122,1.7383,3430.2,3429.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1735653535426,1.7316,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653538618,1.7316,3429.8,3429.7,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735653540030,2.02357,3429.8,3429.7,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735653540422,0.29199,3429.6,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653540633,4.86504746,3429.7,3429.2,5.7962059]
["bitfinex-derivatives","ETHF0:USTF0",1735653540819,5.81760746,3429.3,3429.2,4.48141776]
["bitfinex-derivatives","ETHF0:USTF0",1735653541023,6.33247456,3429.3,3429.2,0.97931148]
["bitfinex-derivatives","ETHF0:USTF0",1735653541223,0.29202,3429.1,3429.0,9.01184472]
["bitfinex-derivatives","ETHF0:USTF0",1735653541932,6.04046456,3429.3,3428.1,5.52559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653542121,1.701,3429.0,3428.9,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653542725,3.49981,3429.3,3429.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653543028,3.2078,3429.3,3428.7,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653543222,1.89633695,3429.3,3429.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653543428,5.73079619,3429.5,3429.0,5.52559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653543629,5.73079619,3429.5,3429.4,5.81759746]
["bitfinex-derivatives","ETHF0:USTF0",1735653543825,5.73079619,3429.5,3429.4,47.83759746]
["bitfinex-derivatives","ETHF0:USTF0",1735653544028,5.91333409,3429.5,3429.4,47.83759746]
["bitfinex-derivatives","ETHF0:USTF0",1735653544535,0.1825379,3429.5,3429.4,47.83759746]
["bitfinex-derivatives","ETHF0:USTF0",1735653544927,0.29194,3430.1,3429.4,47.83759746]
["bitfinex-derivatives","ETHF0:USTF0",1735653545230,0.29194,3430.1,3430.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653546431,0.29194,3430.2,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653546926,0.88635047,3430.2,3429.8,2.47749937]
["bitfinex-derivatives","ETHF0:USTF0",1735653547123,0.59441047,3430.1,3430.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653547931,0.18253742,3430.1,3429.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735653548225,0.76142369,3430.0,3429.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653548430,0.18253742,3430.0,3429.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653548631,0.76142369,3430.0,3429.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653548831,0.76142369,3430.0,3429.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735653549031,4.24875655,3429.9,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653549331,1.06892655,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653549732,0.77695655,3429.8,3429.1,6.24369746]
["bitfinex-derivatives","ETHF0:USTF0",1735653549929,0.29201,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653550132,0.62062593,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653550433,0.77701888,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653550724,1.64790515,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653550930,0.74037753,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653551933,1.64791246,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653552145,1.46532939,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653552436,1.64791138,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653552935,1.35591138,3429.4,3429.3,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735653553135,1.35591063,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653553536,0.77702436,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653553735,1.35591063,3429.4,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653553927,1.35591063,3429.4,3429.1,1.33181705]
["bitfinex-derivatives","ETHF0:USTF0",1735653554134,1.35591063,3429.3,3429.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735653554333,0.56885829,3429.4,3429.2,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653554638,1.66346626,3429.3,3429.2,2.60981746]
["bitfinex-derivatives","ETHF0:USTF0",1735653554933,1.0946363,3429.3,3429.2,2.60981746]
["bitfinex-derivatives","ETHF0:USTF0",1735653555131,0.14604923,3429.3,3429.2,43.40981746]
["bitfinex-derivatives","ETHF0:USTF0",1735653555329,0.71487919,3429.3,3429.2,43.40981746]
["bitfinex-derivatives","ETHF0:USTF0",1735653555535,0.14604923,3429.3,3429.2,43.40981746]
["bitfinex-derivatives","ETHF0:USTF0",1735653556134,1.66346946,3429.3,3429.2,43.40981746]
["bitfinex-derivatives","ETHF0:USTF0",1735653556430,0.18256473,3429.3,3429.2,48.40981746]
["bitfinex-derivatives","ETHF0:USTF0",1735653556628,0.76602554,3429.8,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653556829,0.76602554,3429.7,3429.6,2.60977746]
["bitfinex-derivatives","ETHF0:USTF0",1735653557236,0.76602554,3429.7,3429.6,3.82877746]
["bitfinex-derivatives","ETHF0:USTF0",1735653557742,0.76602554,3429.7,3429.6,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1735653559235,0.76602554,3429.7,3429.6,0.48872815]
["bitfinex-derivatives","ETHF0:USTF0",1735653559635,0.76602554,3429.7,3429.6,0.78070815]
["bitfinex-derivatives","ETHF0:USTF0",1735653560036,0.76602554,3429.7,3429.5,3.92970523]
["bitfinex-derivatives","ETHF0:USTF0",1735653560240,0.76602554,3429.6,3429.5,4.22169523]
["bitfinex-derivatives","ETHF0:USTF0",1735653560432,0.76602554,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653561031,0.76602554,3429.9,3429.5,4.22169523]
["bitfinex-derivatives","ETHF0:USTF0",1735653561232,0.29195,3430.1,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653562332,0.76602554,3430.1,3429.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735653562538,1.05798554,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653563236,0.29196,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653564240,1.05798554,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653564640,1.09460882,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653565438,1.09460576,3430.0,3429.9,41.09195]
["bitfinex-derivatives","ETHF0:USTF0",1735653566041,1.38654576,3430.0,3429.6,2.31743785]
["bitfinex-derivatives","ETHF0:USTF0",1735653566241,0.29195,3430.0,3429.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735653566540,1.05797554,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653566838,0.81362166,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653567041,1.5796472,3430.0,3429.9,41.09195]
["bitfinex-derivatives","ETHF0:USTF0",1735653567232,0.9596581,3430.0,3429.9,41.09195]
["bitfinex-derivatives","ETHF0:USTF0",1735653568444,1.90823021,3430.0,3429.9,41.09195]
["bitfinex-derivatives","ETHF0:USTF0",1735653568940,1.90822867,3430.0,3429.9,41.09195]
["bitfinex-derivatives","ETHF0:USTF0",1735653570041,0.29195,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653570245,3.55692867,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653570442,3.55692867,3429.9,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653570635,1.61627867,3429.8,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653570942,1.90825867,3429.7,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653571543,0.292,3429.5,3429.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653571742,1.90830968,3429.5,3429.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653571939,1.90830968,3429.5,3429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653572144,3.58100968,3429.5,3429.1,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1735653572441,3.58100968,3429.5,3429.0,5.52559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653572442,0.29201,3429.3,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653572740,1.70582676,3429.3,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653572943,3.50572676,3429.3,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653573140,3.50572676,3429.3,3429.2,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1735653573440,3.03115097,3429.3,3429.2,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1735653573638,0.5063383,3429.4,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653573838,0.5063383,3429.4,3429.3,2.60979746]
["bitfinex-derivatives","ETHF0:USTF0",1735653574040,1.23125097,3429.8,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653574340,1.23125097,3429.7,3429.6,2.60977746]
["bitfinex-derivatives","ETHF0:USTF0",1735653574544,1.41379908,3429.7,3429.6,43.40977746]
["bitfinex-derivatives","ETHF0:USTF0",1735653575444,0.7982983,3429.8,3429.6,43.11779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653575647,0.7982983,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653576144,3.61016,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653576345,4.08362618,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653577541,4.22966542,3429.9,3429.6,42.38748278]
["bitfinex-derivatives","ETHF0:USTF0",1735653577742,0.91147542,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653578047,4.1192835,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653578247,4.84419617,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653578746,5.0267585,3429.8,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653578946,1.8189585,3429.7,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653579339,3.5633585,3429.7,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653579544,3.2713885,3429.7,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653580546,3.56334879,3429.7,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653580743,0.29199,3429.6,3429.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653580944,1.52697879,3429.6,3429.0,6.25565746]
["bitfinex-derivatives","ETHF0:USTF0",1735653581144,3.49981,3429.4,3429.3,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653581452,5.02678879,3429.4,3429.0,3.04785746]
["bitfinex-derivatives","ETHF0:USTF0",1735653581654,3.16588885,3429.3,3429.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653582351,3.16588885,3429.3,3429.2,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735653582662,3.49454062,3429.3,3429.2,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735653582948,3.20253062,3429.3,3428.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735653583150,3.61875062,3429.2,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653583546,3.4361663,3429.2,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653583743,3.29009885,3429.2,3428.7,3.53640213]
["bitfinex-derivatives","ETHF0:USTF0",1735653583946,2.54641267,3429.1,3428.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653584145,1.8215,3429.1,3429.0,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735653584348,2.51730495,3429.1,3429.0,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735653584649,2.69989572,3429.1,3428.7,2.84233671]
["bitfinex-derivatives","ETHF0:USTF0",1735653584847,0.87839572,3429.0,3428.7,2.84233671]
["bitfinex-derivatives","ETHF0:USTF0",1735653585048,0.87839572,3428.9,3428.7,2.84233671]
["bitfinex-derivatives","ETHF0:USTF0",1735653585250,0.87839572,3428.8,3428.7,3.13438671]
["bitfinex-derivatives","ETHF0:USTF0",1735653585551,0.69580495,3428.8,3428.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653585853,1.8215,3429.1,3428.7,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653586047,1.8215,3429.1,3429.0,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735653586252,1.7997,3429.2,3429.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653587052,1.7997,3429.2,3429.0,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653587053,1.16927113,3429.4,3429.0,6.74359746]
["bitfinex-derivatives","ETHF0:USTF0",1735653587252,2.87777113,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653587450,1.7085,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653588650,2.58687051,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653589658,1.7085,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653589854,1.7085,3429.5,3429.0,4.26585746]
["bitfinex-derivatives","ETHF0:USTF0",1735653589855,2.40430495,3429.5,3429.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735653590060,0.29201,3429.3,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653590259,0.98781495,3429.3,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653590458,0.69580495,3429.3,3429.2,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1735653590659,0.8783893,3429.3,3429.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735653590961,0.8783893,3429.2,3429.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653591157,0.8783893,3429.2,3429.0,3.53579746]
["bitfinex-derivatives","ETHF0:USTF0",1735653591355,0.91931464,3429.1,3429.0,3.82782746]
["bitfinex-derivatives","ETHF0:USTF0",1735653591762,0.18257573,3429.1,3429.0,44.62782746]
["bitfinex-derivatives","ETHF0:USTF0",1735653592162,1.39278082,3429.1,3429.0,44.62782746]
["bitfinex-derivatives","ETHF0:USTF0",1735653592461,0.18257573,3429.1,3429.0,44.62782746]
["bitfinex-derivatives","ETHF0:USTF0",1735653592655,0.73673891,3429.1,3429.0,44.62782746]
["bitfinex-derivatives","ETHF0:USTF0",1735653592855,3.21069509,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653593057,2.00049,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653593258,2.47395618,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653593555,3.21069509,3429.5,3429.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1735653593753,2.00049,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653593955,3.21069509,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653594155,2.00049,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653594354,2.91870509,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653594551,1.7085,3429.5,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653595560,1.21020509,3429.6,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653596659,2.39353891,3429.7,3429.4,2.47747974]
["bitfinex-derivatives","ETHF0:USTF0",1735653596966,4.58694979,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653597161,5.27820089,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653597361,5.27820089,3429.8,3429.7,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735653597867,0.54521772,3429.8,3429.7,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735653598062,4.04497772,3429.8,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653598369,4.04497772,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653598760,4.78171663,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653599663,4.48975663,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653600970,3.2078,3429.8,3429.7,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735653601566,1.28195663,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653601771,10.74539619,3430.3,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653601772,3.2078,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653602163,4.58694979,3430.4,3430.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653602364,4.58694979,3430.4,3430.3,7.60971746]
["bitfinex-derivatives","ETHF0:USTF0",1735653602567,4.58694979,3430.4,3430.3,49.27121746]
["bitfinex-derivatives","ETHF0:USTF0",1735653602767,3.66352979,3430.4,3430.3,49.27121746]
["bitfinex-derivatives","ETHF0:USTF0",1735653603165,1.7225,3431.2,3430.3,54.66118999]
["bitfinex-derivatives","ETHF0:USTF0",1735653603365,1.7225,3431.2,3430.5,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653603569,0.29186,3431.1,3431.0,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653603765,1.7225,3431.2,3431.1,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653604971,1.7225,3431.2,3431.1,41.09185]
["bitfinex-derivatives","ETHF0:USTF0",1735653605569,3.2078,3431.3,3431.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735653605877,3.2078,3431.3,3431.2,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735653606970,5.2509,3431.9,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653607170,1.749,3431.9,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653607569,3.2078,3432.1,3431.6,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653607774,3.2078,3432.1,3432.0,2.60956746]
["bitfinex-derivatives","ETHF0:USTF0",1735653608967,3.2078,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653609173,5.52559746,3432.1,3431.2,6.80437221]
["bitfinex-derivatives","ETHF0:USTF0",1735653609373,3.2078,3431.6,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653609977,6.8309,3431.6,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653610166,8.5739,3431.6,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653610367,8.5739,3431.6,3431.5,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1735653610572,8.5739,3431.6,3431.5,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1735653610773,8.5739,3431.6,3431.5,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1735653611673,8.86573,3431.6,3431.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1735653611981,5.3661,3431.6,3431.5,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1735653612472,8.86573,3431.6,3431.5,3.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735653612677,8.86573,3431.6,3431.5,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735653613070,8.86573,3431.6,3431.5,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735653615073,8.86573,3431.6,3431.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735653615273,9.03711445,3431.6,3430.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735653615476,2.31779746,3431.1,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653615775,3.2078,3430.9,3430.8,41.09189]
["bitfinex-derivatives","ETHF0:USTF0",1735653616175,3.2078,3430.9,3430.8,41.96309]
["bitfinex-derivatives","ETHF0:USTF0",1735653616176,4.9038,3430.9,3430.8,41.96309]
["bitfinex-derivatives","ETHF0:USTF0",1735653616367,4.9038,3430.9,3430.8,43.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735653617875,3.2078,3431.3,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653618071,4.8543,3431.3,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653618273,0.29188,3431.1,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653618680,6.5188,3431.3,3430.8,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1735653618980,3.49967,3431.2,3431.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653620275,3.2078,3431.2,3430.8,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1735653620473,3.2078,3431.2,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653620675,3.49966,3431.2,3430.8,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1735653621073,3.49966,3431.2,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653621377,0.29187,3431.1,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653621580,0.29189,3430.9,3430.8,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1735653621772,0.29189,3430.9,3430.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1735653622079,0.29193,3430.4,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653622268,3.49973,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653622871,0.29195,3430.1,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653623174,1.6648,3430.3,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653623375,4.8314,3430.0,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653623770,0.4642412,3430.4,3429.7,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653623977,3.2078,3431.4,3430.3,43.11779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653624176,3.2078,3431.4,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653624375,0.29186,3431.3,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653624671,0.29186,3431.3,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653624672,3.2078,3431.0,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653626284,3.2078,3431.0,3430.9,41.09189]
["bitfinex-derivatives","ETHF0:USTF0",1735653632688,3.49968,3431.0,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653632894,0.29189,3430.9,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653633195,0.2919,3430.8,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653633394,8.2042,3430.9,3430.4,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735653633689,8.2042,3430.9,3430.4,0.01531385]
["bitfinex-derivatives","ETHF0:USTF0",1735653633690,5.81751746,3430.5,3430.4,0.01531385]
["bitfinex-derivatives","ETHF0:USTF0",1735653633899,5.52559746,3430.5,3429.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1735653634089,3.2078,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653634595,3.2078,3429.9,3429.8,41.09198]
["bitfinex-derivatives","ETHF0:USTF0",1735653635991,3.2078,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653636201,3.2078,3429.9,3429.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1735653636991,4.7616,3429.9,3429.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1735653637396,5.05357,3429.9,3429.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1735653637997,5.05357,3429.9,3429.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735653639395,0.29201,3429.5,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653639600,3.2078,3429.4,3428.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1735653639906,1.6433,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735653641298,1.5752,3429.7,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653641601,1.86719,3429.7,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653641800,1.5752,3429.7,3429.6,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735653642396,1.5752,3429.7,3429.6,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735653642397,1.86719,3429.7,3429.6,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735653642597,1.5752,3429.7,3429.6,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735653643295,1.86719,3429.7,3429.6,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735653643895,3.47649,3429.7,3429.6,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735653644298,3.47649,3429.7,3429.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735653644504,0.73,3429.6,3428.4,6.21324746]
["bitfinex-derivatives","ETHF0:USTF0",1735653644700,3.2078,3428.8,3428.7,2.60986746]
["bitfinex-derivatives","ETHF0:USTF0",1735653645697,3.2078,3428.8,3428.7,43.40986746]
["bitfinex-derivatives","ETHF0:USTF0",1735653646195,3.2078,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653646399,3.2078,3429.2,3429.1,2.60983746]
["bitfinex-derivatives","ETHF0:USTF0",1735653646597,3.2078,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653646800,3.2078,3429.7,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653646996,0.29201,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653647302,3.2078,3429.7,3429.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735653647500,3.49979,3429.7,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653647900,3.2078,3429.7,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653650508,3.2078,3429.7,3429.6,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1735653651516,0.46479215,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653651707,4.7752,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653652003,3.2078,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653653202,3.50333,3430.4,3429.8,2.60977746]
["bitfinex-derivatives","ETHF0:USTF0",1735653653412,3.50333,3430.4,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653653911,3.2114,3430.4,3429.8,2.60977746]
["bitfinex-derivatives","ETHF0:USTF0",1735653654107,0.29194,3430.3,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653655311,3.50333,3430.4,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653655513,0.29194,3430.3,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653655812,3.2114,3430.4,3429.6,43.2015]
["bitfinex-derivatives","ETHF0:USTF0",1735653656313,0.29195,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653656610,3.2114,3430.4,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653656812,5.29483505,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653656813,4.56512505,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653657114,4.56512505,3431.0,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653657612,4.56512505,3431.0,3430.9,41.09189]
["bitfinex-derivatives","ETHF0:USTF0",1735653658015,1.6246,3431.4,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653659313,1.6246,3431.4,3431.3,2.60964746]
["bitfinex-derivatives","ETHF0:USTF0",1735653659717,1.6246,3431.4,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653661905,1.5914,3431.7,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653663209,1.5914,3431.7,3431.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735653663412,1.88322,3431.7,3431.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735653664413,1.5914,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653664616,0.29188,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653664814,3.2078,3430.9,3430.4,5.52559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653665019,4.7466,3430.9,3430.2,4.51700162]
["bitfinex-derivatives","ETHF0:USTF0",1735653665216,4.7466,3430.9,3430.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735653665217,3.98149746,3430.8,3430.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735653665512,3.2078,3430.5,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653665820,3.2078,3430.5,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653667225,0.29192,3430.6,3430.1,2.39699746]
["bitfinex-derivatives","ETHF0:USTF0",1735653667226,1.6637,3430.8,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653667407,1.6637,3430.8,3430.2,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735653667408,1.9556,3430.8,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653667613,1.5829,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653667811,1.5829,3430.7,3430.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653668015,4.7907,3430.7,3430.1,2.39699746]
["bitfinex-derivatives","ETHF0:USTF0",1735653668315,1.5829,3430.7,3430.1,2.39699746]
["bitfinex-derivatives","ETHF0:USTF0",1735653668615,1.5829,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653670815,1.5829,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653671010,4.7907,3430.7,3430.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735653671322,4.7907,3430.7,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653671521,0.29191,3430.6,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653671716,0.29194,3430.4,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653671923,0.29192,3430.5,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653672120,0.29192,3430.5,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653672319,2.31779746,3430.5,3430.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735653672521,4.7907,3430.7,3430.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735653672522,2.60973746,3430.2,3430.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735653672825,2.60973746,3430.2,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653672826,0.29195,3430.1,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653673024,3.51955,3430.1,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653673320,8.2276,3430.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653673626,3.2078,3429.1,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653673817,3.2078,3429.1,3428.6,6.18500162]
["bitfinex-derivatives","ETHF0:USTF0",1735653674017,4.8541,3429.1,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653674218,4.8541,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653674522,4.8541,3429.1,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735653674816,5.14614,3429.1,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653675022,4.8541,3429.1,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735653675724,5.14614,3429.1,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735653675924,1.6781,3429.0,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735653676528,1.97015,3429.0,3428.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653677029,1.6781,3429.0,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653677221,1.97015,3429.0,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653677824,1.6781,3429.0,3428.4,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735653678032,2.31779746,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653678329,2.31779746,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653678730,5.52559746,3428.2,3427.4,3.37248407]
["bitfinex-derivatives","ETHF0:USTF0",1735653679026,1.5506,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735653679227,1.5506,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735653679422,1.5506,3428.1,3427.4,3.37248407]
["bitfinex-derivatives","ETHF0:USTF0",1735653679625,1.5506,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735653679929,1.5506,3428.1,3427.4,3.37248407]
["bitfinex-derivatives","ETHF0:USTF0",1735653680223,1.5506,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735653681515,1.5506,3428.1,3428.0,41.09213]
["bitfinex-derivatives","ETHF0:USTF0",1735653681719,3.2078,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653682517,1.5454,3428.8,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653682717,1.5454,3428.8,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653683324,3.86319746,3428.8,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653683529,3.49988,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653683730,3.49988,3428.6,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735653684226,3.49988,3428.6,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653684227,3.2078,3428.6,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653684419,3.2078,3428.6,3428.4,41.09209]
["bitfinex-derivatives","ETHF0:USTF0",1735653684733,3.2078,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653685331,1.5454,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735653686030,3.2078,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653686333,3.2078,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735653687634,0.73008,3429.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653687825,3.2078,3428.6,3427.5,4.51700162]
["bitfinex-derivatives","ETHF0:USTF0",1735653688023,3.2078,3428.6,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735653688227,3.2078,3428.6,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653688629,3.2078,3428.6,3428.0,2.31779746]
["bitfinex-derivatives","ETHF0:USTF0",1735653688930,0.29209,3428.5,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653689128,0.29209,3428.5,3427.7,5.52559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653689324,3.49988,3428.6,3427.7,5.52559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653689523,3.2078,3428.6,3427.7,5.52559746]
["bitfinex-derivatives","ETHF0:USTF0",1735653689725,0.2921,3428.4,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653690733,1.89171,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653691032,1.5996,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653691232,1.5996,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653691428,1.89171,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653692036,1.89171,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653692838,1.5996,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653693038,0.29209,3428.5,3427.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735653693246,0.29209,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735653693435,0.29209,3428.5,3427.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735653693635,0.2921,3428.4,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735653693938,0.29208,3428.6,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653694136,0.2921,3428.4,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653694330,1.5455,3428.7,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653694841,0.29213,3428.1,3428.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653695139,0.73023,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653695342,0.29213,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735653695839,0.29214,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735653696341,0.29215,3427.8,3427.7,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735653696529,3.93811,3428.2,3427.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735653696841,0.29218,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653697030,0.29218,3427.4,3427.3,41.09219]
["bitfinex-derivatives","ETHF0:USTF0",1735653697338,0.29218,3427.4,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653697533,2.78260195,3427.5,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735653697735,2.78260195,3427.5,3426.7,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735653698040,2.78260195,3427.5,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653698041,0.29222,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653698340,0.29221,3427.1,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735653698540,0.29222,3426.9,3426.8,41.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735653698731,0.29222,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653699543,0.29222,3426.9,3426.8,41.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735653700642,1.642,3427.3,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653700843,0.29221,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653701531,1.93418,3427.3,3427.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653701736,1.93418,3427.3,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653701938,0.29219,3427.2,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653702642,0.29219,3427.1,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653703038,0.29219,3427.2,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653703245,0.29219,3427.2,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653703539,1.642,3427.3,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653703735,5.08927,3427.4,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653703938,4.7971,3427.4,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653704241,0.29221,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653704749,0.29223,3426.7,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653704945,0.29222,3426.7,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653705246,0.29223,3426.6,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653705447,0.29223,3426.7,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653705851,0.29223,3426.6,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653706052,1.7031,3426.8,3426.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735653706244,0.29225,3426.4,3426.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735653706552,0.29224,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653706842,0.29222,3426.7,3426.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735653707050,1.99532,3426.8,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653707849,1.7031,3426.8,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653708260,1.99532,3426.8,3426.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735653708457,1.7031,3426.8,3426.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735653708660,1.7031,3426.8,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653709057,3.3623,3426.8,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653709254,1.6592,3426.8,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735653709460,1.6592,3426.8,3426.4,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1735653709461,0.2922,3427.1,3426.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735653709660,1.89798,3427.2,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653709855,1.6058,3427.2,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653710459,3.59188,3427.3,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653710955,1.6592,3427.3,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653711467,1.95138,3427.3,3427.2,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735653711966,1.6592,3427.3,3426.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735653712261,0.2922,3427.1,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735653712652,0.29223,3426.7,3426.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735653712857,0.29223,3426.7,3426.5,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735653713062,1.85273,3426.6,3426.5,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735653713256,1.85273,3426.6,3426.5,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1735653713459,1.5605,3426.6,3426.5,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1735653715759,4.7602,3427.0,3426.5,44.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735653715960,1.7017,3427.2,3426.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1735653716164,1.99389,3427.2,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653716661,1.7017,3427.2,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735653717659,5.20555,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653717858,1.5866,3427.5,3427.4,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735653718365,3.2078,3428.0,3427.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653718560,1.5866,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653718758,1.5866,3428.1,3428.0,41.09211]
["bitfinex-derivatives","ETHF0:USTF0",1735653719961,1.5866,3428.1,3427.5,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1735653720268,1.87871,3428.1,3427.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653720571,1.87871,3428.1,3428.0,41.09211]
["bitfinex-derivatives","ETHF0:USTF0",1735653720760,1.87871,3428.1,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653721163,0.29213,3427.9,3427.7,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735653721366,1.5866,3428.1,3427.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653721663,1.5866,3428.1,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653722767,0.29208,3428.4,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653722968,0.29209,3428.4,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653723168,5.16887,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653723465,4.8768,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653723664,4.8768,3428.5,3428.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653723864,0.29209,3428.4,3428.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653724057,0.29209,3428.4,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653724366,0.29209,3428.4,3428.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653725067,4.8768,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653725268,0.29209,3428.3,3428.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735653725663,0.29211,3428.1,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735653725865,0.29211,3428.0,3427.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735653726060,4.8768,3428.5,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653726375,4.8768,3428.5,3428.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653726666,0.29209,3428.3,3428.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735653727367,0.29209,3428.4,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653727561,4.8768,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653727562,5.16888,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653728061,4.8768,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653728470,4.8768,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653728666,5.16888,3428.5,3428.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653729869,5.16888,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653729870,3.2078,3428.5,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653730969,5.10814846,3429.0,3428.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735653730970,3.41094846,3429.0,3428.9,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653731159,3.41094846,3429.1,3429.0,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735653731566,3.41094846,3429.1,3429.0,41.09203]
["bitfinex-derivatives","ETHF0:USTF0",1735653732972,0.292,3429.4,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653734074,0.29202,3429.2,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735653734673,0.29203,3429.0,3428.9,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735653734871,3.2078,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653734872,0.29204,3428.9,3428.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653735068,1.98964,3428.9,3428.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653735373,1.6976,3428.9,3428.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735653736369,3.2078,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653736667,3.2078,3429.4,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653737265,1.83979,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653739169,1.5478,3429.5,3429.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653739376,3.2078,3429.8,3429.7,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653739561,1.5549,3430.0,3429.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735653739769,1.5549,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653739964,1.5777,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653740579,1.5777,3430.2,3430.1,41.09194]
["bitfinex-derivatives","ETHF0:USTF0",1735653741779,0.29196,3429.9,3429.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653742076,0.29194,3430.1,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653742570,1.5777,3430.2,3430.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653745477,1.6619,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653745669,1.6619,3430.5,3430.4,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653747782,3.069,3430.8,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653748880,1.5513,3430.8,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653749084,1.5513,3430.8,3430.7,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735653749275,1.5591,3431.2,3431.1,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653749479,3.2411,3431.2,3431.1,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653750493,3.53295,3431.2,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653750891,3.2411,3431.2,3431.1,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653753783,1.682,3431.2,3431.1,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653754086,1.6289,3431.6,3431.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653754285,1.6289,3431.6,3431.5,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735653755382,1.6289,3431.6,3431.5,44.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735653757991,1.6289,3431.6,3431.5,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735653758191,1.6289,3431.6,3431.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653759081,1.92071,3431.6,3431.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653759282,0.29182,3431.5,3431.4,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653760989,3.2078,3431.5,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653761189,3.2078,3431.5,3431.1,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653761388,0.29183,3431.4,3431.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735653762692,2.32322144,3431.4,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653762885,0.29186,3431.0,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653763086,0.29186,3431.0,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653763291,4.6815,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653763589,0.29188,3430.7,3430.4,41.09191]
["bitfinex-derivatives","ETHF0:USTF0",1735653763793,4.6815,3430.9,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653763993,4.97337,3430.9,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653765196,4.6815,3430.9,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653765393,4.6815,3430.9,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653765892,0.2919,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653766888,5.53102144,3430.7,3429.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735653767083,3.2078,3430.3,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653767287,1.5326,3430.2,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653767486,4.4729,3430.2,3429.5,2.32322144]
["bitfinex-derivatives","ETHF0:USTF0",1735653767691,0.29195,3430.0,3429.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735653767990,0.29194,3430.1,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653768190,0.29194,3430.1,3429.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653768993,4.4729,3430.2,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653769193,4.76483,3430.2,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653769395,4.4729,3430.2,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653769792,1.5326,3430.2,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653770094,1.4939,3430.7,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653770286,2.9068,3431.3,3430.4,2.77944215]
["bitfinex-derivatives","ETHF0:USTF0",1735653770486,1.78575,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653773089,1.4939,3431.2,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653773290,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653773499,0.29188,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653773700,3.2078,3431.1,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653773899,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653773900,0.29186,3431.0,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653774395,0.29186,3431.0,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653775501,0.29186,3431.0,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653775697,0.29186,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653775698,0.29188,3430.8,3430.4,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653775901,3.2078,3431.1,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653776204,3.2078,3431.1,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653776500,3.2078,3431.1,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653776695,3.2078,3431.1,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653776993,0.29186,3431.0,3430.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735653777295,3.2078,3431.1,3430.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735653777492,0.29186,3431.0,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653777698,3.2078,3431.1,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653777699,0.29187,3430.9,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653777892,0.29186,3431.0,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653778196,0.29186,3431.0,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653778403,3.2078,3431.1,3430.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735653778598,3.49965,3431.1,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653778793,3.49965,3431.1,3430.9,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653779304,3.2078,3431.1,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653779502,3.2078,3431.1,3430.5,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735653779709,3.49965,3431.1,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653779904,0.29187,3430.9,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653780109,3.2078,3431.1,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653780407,0.29188,3430.8,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653780604,0.29187,3430.9,3430.8,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653780802,3.2078,3431.1,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653781003,3.2078,3431.1,3430.5,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735653781203,0.29186,3431.0,3430.9,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653781607,0.29188,3430.9,3430.8,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653781807,3.2078,3431.1,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653782508,1.4939,3431.2,3431.1,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735653782708,3.2078,3431.6,3431.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653783006,5.98062505,3431.7,3431.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653783398,5.98062505,3431.7,3431.4,41.09183]
["bitfinex-derivatives","ETHF0:USTF0",1735653784007,1.4155,3431.7,3431.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653784808,0.29178,3432.0,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653785002,1.84498,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653785408,1.5532,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653786205,1.84497,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653786605,1.5532,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653787417,3.41094846,3432.2,3432.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653789207,1.82165,3432.3,3431.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735653789208,1.82165,3432.3,3432.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653790017,4.7377,3432.3,3431.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735653790316,0.29178,3431.9,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653791211,0.29178,3432.0,3431.4,43.07246]
["bitfinex-derivatives","ETHF0:USTF0",1735653791415,0.29178,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653791716,0.29177,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653791913,0.29176,3432.2,3431.6,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1735653792216,4.94084846,3432.3,3432.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653792417,3.41094846,3432.3,3432.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653793418,1.83194,3432.4,3432.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653793823,1.83194,3432.4,3432.0,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735653794130,0.29175,3432.3,3432.2,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735653794322,1.5402,3432.4,3432.0,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735653794517,0.29178,3432.0,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653794818,4.748,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653795022,0.29179,3431.9,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653796123,0.29178,3432.0,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653796716,0.29178,3432.0,3431.5,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653796928,0.29177,3432.1,3431.5,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653797120,3.41094846,3432.3,3431.5,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653797322,0.29177,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653797520,0.29177,3432.1,3431.5,3.05188398]
["bitfinex-derivatives","ETHF0:USTF0",1735653797521,0.29177,3432.1,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653799626,8.15894846,3432.4,3431.5,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653799832,1.3686,3432.0,3431.5,3.05188398]
["bitfinex-derivatives","ETHF0:USTF0",1735653800131,1.3686,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653800732,8.15894846,3432.4,3431.5,3.05188398]
["bitfinex-derivatives","ETHF0:USTF0",1735653800924,0.29177,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653802528,0.29178,3432.0,3431.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653802926,0.2918,3431.9,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735653803125,1.3686,3432.3,3431.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735653803331,1.3417,3431.8,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653808835,1.6335,3431.8,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653809034,0.29183,3431.6,3431.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653809241,1.63472,3431.7,3431.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653810240,1.3417,3431.8,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653810543,1.3417,3431.8,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653812339,1.6335,3431.8,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653812736,0.29182,3431.7,3431.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653813138,0.29183,3431.6,3431.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653813338,1.62403,3431.6,3431.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653814338,1.62403,3431.6,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653814339,1.3322,3431.6,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653814541,5.53015398,3431.5,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653814742,0.29187,3431.0,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653814938,0.29187,3431.0,3430.9,41.09187]
["bitfinex-derivatives","ETHF0:USTF0",1735653815440,2.57350831,3431.4,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653815640,2.57350831,3431.4,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653815641,0.29187,3431.1,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653816040,3.41094846,3431.3,3430.9,41.09187]
["bitfinex-derivatives","ETHF0:USTF0",1735653816240,0.29187,3431.1,3430.9,41.09187]
["bitfinex-derivatives","ETHF0:USTF0",1735653816539,1.4578,3431.0,3430.9,41.09187]
["bitfinex-derivatives","ETHF0:USTF0",1735653817049,1.74967,3431.0,3430.9,41.09187]
["bitfinex-derivatives","ETHF0:USTF0",1735653817244,1.74967,3431.0,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653817846,1.4578,3431.0,3430.9,41.09187]
["bitfinex-derivatives","ETHF0:USTF0",1735653821445,3.41094846,3431.2,3431.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653822349,3.70279846,3431.3,3431.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653822551,0.29186,3431.1,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653822743,0.29187,3431.0,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653823549,0.72969,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653823745,0.29191,3430.4,3430.3,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653823949,0.29191,3430.4,3430.3,41.09191]
["bitfinex-derivatives","ETHF0:USTF0",1735653824351,0.29191,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653824543,0.29191,3430.4,3430.3,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735653824748,0.29191,3430.5,3430.4,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653825247,6.16204223,3430.6,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653825558,0.29196,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653825854,0.29196,3429.9,3429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653826054,2.7738,3429.8,3429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653826252,2.7738,3429.8,3429.7,44.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735653826560,3.06576,3429.8,3429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653826742,3.06576,3429.8,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653827456,6.27356,3429.8,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653828549,5.9816,3429.8,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653828751,0.29199,3429.5,3429.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735653828950,0.29198,3429.6,3429.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735653829156,0.29197,3429.7,3429.5,41.09198]
["bitfinex-derivatives","ETHF0:USTF0",1735653829549,6.27356,3429.8,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653829746,2.7738,3429.8,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653829947,2.7738,3429.8,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653830150,0.29197,3429.7,3429.5,41.09198]
["bitfinex-derivatives","ETHF0:USTF0",1735653830762,3.06576,3429.8,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653831060,2.7738,3429.8,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653831262,3.06577,3429.8,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653831461,2.7738,3429.8,3429.6,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735653831762,0.29197,3429.7,3429.5,41.09198]
["bitfinex-derivatives","ETHF0:USTF0",1735653832259,1.3586,3429.8,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653832463,4.541,3430.2,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653832760,3.43564223,3430.5,3430.4,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653833355,3.43564223,3430.5,3430.4,41.09191]
["bitfinex-derivatives","ETHF0:USTF0",1735653833957,0.29189,3430.7,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653834557,0.29189,3430.7,3430.6,41.09189]
["bitfinex-derivatives","ETHF0:USTF0",1735653835760,1.64538,3430.8,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653835966,0.29186,3431.0,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653836263,0.29186,3431.0,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653836856,4.5509,3431.1,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653837057,4.5509,3431.1,3430.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735653837660,4.84276,3431.1,3430.9,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653838062,1.63496,3431.1,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653838364,0.29186,3431.0,3430.9,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653838558,0.29186,3431.0,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653838760,0.29187,3430.9,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653839060,4.5509,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653839272,4.5509,3431.1,3431.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653839566,0.29188,3430.8,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653839758,0.29188,3430.8,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653839960,0.29188,3430.8,3430.6,41.09189]
["bitfinex-derivatives","ETHF0:USTF0",1735653840161,0.2919,3430.6,3430.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653840361,1.4194,3430.5,3430.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653840556,1.4194,3430.5,3430.4,41.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735653844060,3.2078,3431.1,3430.4,41.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735653844061,3.2078,3431.1,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653844370,1.67386,3431.0,3430.9,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735653844964,0.29187,3430.9,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653845166,0.29188,3430.8,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653845470,1.382,3431.0,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653847372,0.29187,3430.9,3430.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653848975,3.70435398,3431.0,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653849178,0.2919,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653849374,0.29194,3430.1,3430.0,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653849681,0.29196,3429.8,3429.7,4.80896162]
["bitfinex-derivatives","ETHF0:USTF0",1735653849883,0.29196,3429.8,3429.7,41.09196]
["bitfinex-derivatives","ETHF0:USTF0",1735653850279,0.29196,3429.8,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653850686,0.29196,3429.8,3429.7,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735653851381,3.43564223,3430.3,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653851587,3.43564223,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653851985,3.43564223,3430.3,3430.2,2.61428398]
["bitfinex-derivatives","ETHF0:USTF0",1735653852190,2.658,3430.4,3430.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653852490,2.658,3430.4,3430.3,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735653852887,1.3454,3430.4,3430.3,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735653853188,4.5449,3430.8,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653853389,4.5449,3430.8,3430.6,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735653853788,4.83678,3430.8,3430.5,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653853990,4.5449,3430.8,3430.5,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653854188,0.29191,3430.4,3430.3,41.09192]
["bitfinex-derivatives","ETHF0:USTF0",1735653854498,0.29192,3430.3,3430.2,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653855288,1.3371,3430.8,3430.1,43.12235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653855497,0.29188,3430.7,3430.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735653855888,1.3371,3430.8,3430.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735653856088,0.29191,3430.4,3430.3,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653856288,1.3371,3430.8,3430.1,46.33015398]
["bitfinex-derivatives","ETHF0:USTF0",1735653856488,0.29191,3430.4,3430.3,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653857187,0.29192,3430.3,3430.2,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735653857490,0.72971,3430.7,3430.1,43.12235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653857794,0.29193,3430.2,3430.1,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735653858183,0.29191,3430.4,3430.3,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653858996,0.29193,3430.2,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735653859197,0.29197,3429.7,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653859392,0.29199,3429.5,3429.4,7.72480162]
["bitfinex-derivatives","ETHF0:USTF0",1735653859694,3.2078,3429.6,3429.3,43.23310162]
["bitfinex-derivatives","ETHF0:USTF0",1735653859891,1.66169,3429.4,3429.3,43.23310162]
["bitfinex-derivatives","ETHF0:USTF0",1735653860889,1.66169,3429.4,3429.3,43.52510162]
["bitfinex-derivatives","ETHF0:USTF0",1735653860890,1.3697,3429.4,3429.3,43.52510162]
["bitfinex-derivatives","ETHF0:USTF0",1735653861392,1.3697,3429.4,3429.3,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1735653863501,3.2078,3429.6,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653863695,7.69389223,3429.9,3429.4,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653863891,7.40194223,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653864489,6.10544223,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653864694,3.43564223,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653865293,3.43564223,3430.3,3430.2,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735653865504,3.72756223,3430.3,3430.2,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735653865700,0.29192,3430.3,3430.2,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735653866296,0.29191,3430.4,3430.3,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735653868301,0.29194,3430.1,3430.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735653868601,0.29195,3430.0,3429.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735653868799,3.2078,3430.2,3429.4,8.20412398]
["bitfinex-derivatives","ETHF0:USTF0",1735653869104,0.29197,3429.8,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653869403,1.3697,3429.7,3429.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735653871708,2.6304,3429.9,3429.8,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735653872299,2.6304,3429.9,3429.8,41.09196]
["bitfinex-derivatives","ETHF0:USTF0",1735653876504,3.43564223,3430.2,3430.1,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653876808,4.82074223,3430.3,3430.1,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653877108,4.82074223,3430.3,3430.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735653878217,1.3714,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653878510,1.3714,3430.5,3430.4,2.61426398]
["bitfinex-derivatives","ETHF0:USTF0",1735653878898,1.3714,3430.5,3430.4,41.09191]
["bitfinex-derivatives","ETHF0:USTF0",1735653880100,1.3714,3430.5,3430.4,43.41426398]
["bitfinex-derivatives","ETHF0:USTF0",1735653882808,1.3769,3430.9,3430.4,43.41426398]
["bitfinex-derivatives","ETHF0:USTF0",1735653883114,3.43564223,3431.0,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653884305,1.292,3431.5,3430.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735653884512,1.58382,3431.5,3431.4,2.61417398]
["bitfinex-derivatives","ETHF0:USTF0",1735653885015,1.292,3431.5,3431.4,2.61417398]
["bitfinex-derivatives","ETHF0:USTF0",1735653885211,0.29183,3431.4,3431.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653885407,0.29184,3431.2,3431.1,2.61420398]
["bitfinex-derivatives","ETHF0:USTF0",1735653885606,1.292,3431.5,3431.1,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653885807,0.29183,3431.4,3431.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653886112,1.292,3431.5,3431.4,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735653886305,1.58382,3431.5,3431.4,2.61417398]
["bitfinex-derivatives","ETHF0:USTF0",1735653886508,1.292,3431.5,3431.4,2.61417398]
["bitfinex-derivatives","ETHF0:USTF0",1735653887603,1.58382,3431.5,3431.4,2.61417398]
["bitfinex-derivatives","ETHF0:USTF0",1735653887809,1.58382,3431.5,3431.4,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653888009,1.58382,3431.5,3431.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653888210,0.29182,3431.4,3431.2,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735653888510,0.29183,3431.4,3431.2,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735653888714,1.58382,3431.5,3431.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653888907,0.29183,3431.4,3431.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653889412,0.29183,3431.4,3431.2,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735653889622,0.29183,3431.4,3431.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735653889808,1.292,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653890003,1.292,3431.5,3431.4,2.61418398]
["bitfinex-derivatives","ETHF0:USTF0",1735653890612,3.43564223,3431.8,3431.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735653890921,3.43564223,3431.8,3431.7,2.61415398]
["bitfinex-derivatives","ETHF0:USTF0",1735653891218,3.43564223,3431.8,3431.7,41.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735653891410,3.43564223,3431.8,3431.7,44.65575398]
["bitfinex-derivatives","ETHF0:USTF0",1735653891615,3.8005,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653896023,3.8005,3432.1,3432.0,2.61412398]
["bitfinex-derivatives","ETHF0:USTF0",1735653897719,3.8005,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653903222,2.544,3432.1,3432.0,2.61412398]
["bitfinex-derivatives","ETHF0:USTF0",1735653903420,3.72734223,3432.9,3432.0,5.53015398]
["bitfinex-derivatives","ETHF0:USTF0",1735653903421,2.4963,3432.6,3432.0,5.53015398]
["bitfinex-derivatives","ETHF0:USTF0",1735653903620,2.4963,3432.6,3432.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735653903914,2.4963,3432.6,3432.5,41.09173]
["bitfinex-derivatives","ETHF0:USTF0",1735653904709,1.232,3432.6,3432.5,41.09173]
["bitfinex-derivatives","ETHF0:USTF0",1735653904914,2.4963,3433.2,3432.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735653905122,2.4963,3433.2,3433.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735653905927,2.78797,3433.2,3433.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735653906419,0.2917,3432.9,3432.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735653906621,0.29173,3432.5,3432.4,5.82188398]
["bitfinex-derivatives","ETHF0:USTF0",1735653906823,0.29173,3432.5,3432.4,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735653907120,4.4282,3432.8,3432.1,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653907315,0.29176,3432.3,3432.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653907820,1.51216,3432.3,3432.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653908120,1.51215,3432.3,3432.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653908911,1.51215,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653908912,1.2204,3432.3,3431.8,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653909116,0.29177,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653909318,0.29177,3432.2,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653909517,0.29177,3432.2,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653910214,1.2204,3432.3,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653910415,1.2204,3432.3,3431.5,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653910624,0.2918,3431.7,3431.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653911222,0.2918,3431.7,3431.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653911418,2.5803,3431.6,3431.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735653913228,3.2078,3431.9,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653913520,0.29178,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653913727,0.29176,3432.2,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653913919,0.29177,3432.1,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653914121,2.90616,3432.3,3432.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653914321,2.6144,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653914522,2.6144,3432.3,3432.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653914716,2.6144,3432.3,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653914925,2.6144,3432.3,3432.2,41.09176]
["bitfinex-derivatives","ETHF0:USTF0",1735653915130,2.90615,3432.3,3431.7,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735653915326,2.90615,3432.3,3432.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653915526,0.29177,3432.1,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653915718,0.29178,3432.0,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653916529,2.6144,3432.3,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653916826,2.90615,3432.3,3432.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735653917032,2.90615,3432.3,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653917225,2.90615,3432.3,3432.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653917719,0.29176,3432.2,3432.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735653917924,2.6144,3432.3,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653918232,0.29178,3432.0,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653918732,3.2078,3432.1,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653918922,3.2078,3432.1,3431.9,41.09178]
["bitfinex-derivatives","ETHF0:USTF0",1735653919123,3.49957,3432.1,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653919320,0.29178,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653919526,3.2078,3432.1,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653919726,0.29178,3432.0,3431.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653919931,0.29178,3432.0,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653920230,1.1788,3431.9,3431.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735653920819,1.1788,3431.9,3431.8,2.61414398]
["bitfinex-derivatives","ETHF0:USTF0",1735653921021,0.00179504,3432.1,3432.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735653921530,0.00179504,3432.1,3432.0,41.09178]
["bitfinex-derivatives","ETHF0:USTF0",1735653922534,0.29356504,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653922734,0.00179504,3432.1,3432.0,41.09178]
["bitfinex-derivatives","ETHF0:USTF0",1735653923432,0.00179504,3432.1,3432.0,42.30378]
["bitfinex-derivatives","ETHF0:USTF0",1735653923621,2.27714389,3432.3,3432.0,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1735653923825,2.27714389,3432.3,3432.2,2.61411398]
["bitfinex-derivatives","ETHF0:USTF0",1735653924027,2.27714389,3432.3,3432.2,5.82191398]
["bitfinex-derivatives","ETHF0:USTF0",1735653924738,2.27714389,3432.9,3432.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735653925836,5.94034389,3433.0,3432.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735653927030,4.74224389,3433.0,3432.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735653927632,2.27714389,3433.0,3432.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735653928031,3.53054389,3433.3,3432.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735653928235,3.53054389,3433.3,3433.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735653929647,1.2534,3433.3,3433.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735653930436,2.27714389,3433.5,3433.4,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735653930637,1.59884389,3433.5,3433.4,3.82601398]
["bitfinex-derivatives","ETHF0:USTF0",1735653930837,2.32772966,3433.6,3433.5,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735653931038,1.54525966,3433.6,3433.5,9.72995]
["bitfinex-derivatives","ETHF0:USTF0",1735653931243,3.92287505,3433.8,3433.7,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735653931442,3.33275505,3433.8,3433.7,2.61398398]
["bitfinex-derivatives","ETHF0:USTF0",1735653931838,3.33275505,3433.8,3433.7,43.41398398]
["bitfinex-derivatives","ETHF0:USTF0",1735653932140,2.4753,3434.5,3433.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1735653932338,0.29161,3434.1,3433.9,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735653932537,0.29159,3434.2,3434.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735653932844,0.29158,3434.3,3434.1,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735653933239,0.29157,3434.4,3434.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735653933438,2.4753,3434.5,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653933745,2.4753,3434.5,3433.6,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1735653933746,0.2916,3434.0,3433.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735653934239,0.72894,3434.3,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653934445,1.50011,3433.9,3433.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735653935238,1.2085,3433.9,3433.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735653935541,1.2085,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653935748,0.29165,3433.5,3433.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735653935946,2.4534,3433.8,3432.8,3.05159398]
["bitfinex-derivatives","ETHF0:USTF0",1735653936140,3.2078,3433.6,3432.7,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1735653936336,2.32235398,3433.5,3432.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735653936547,0.29167,3433.2,3433.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735653936741,3.2078,3433.6,3433.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735653936947,3.49943,3433.6,3432.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1735653937147,3.2078,3433.6,3433.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735653937447,0.29163,3433.7,3433.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735653938252,2.4534,3433.8,3433.1,5.53015398]
["bitfinex-derivatives","ETHF0:USTF0",1735653938443,2.4534,3433.8,3433.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735653939939,1.2763,3433.8,3433.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735653940645,1.3022,3434.2,3434.1,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735653942647,1.3022,3434.2,3434.1,41.09159]
["bitfinex-derivatives","ETHF0:USTF0",1735653945543,2.4953,3434.3,3434.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735653946044,1.2582,3434.6,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653946246,1.2582,3434.6,3434.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735653952852,1.1674,3434.9,3434.8,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735653953150,2.3383,3435.0,3434.9,2.61387398]
["bitfinex-derivatives","ETHF0:USTF0",1735653954251,1.1674,3435.2,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735653954457,2.3971,3435.6,3434.9,2.32235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653954652,3.5783,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735653954952,3.2078,3436.1,3435.5,43.12235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653955157,0.29144,3435.9,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735653955453,3.2078,3436.1,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653955657,0.29144,3435.9,3435.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735653955957,3.2078,3436.1,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653956261,0.29146,3435.7,3435.5,41.09147]
["bitfinex-derivatives","ETHF0:USTF0",1735653956451,2.3275,3435.6,3435.5,41.09147]
["bitfinex-derivatives","ETHF0:USTF0",1735653956646,2.3275,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735653957051,2.3275,3435.6,3435.5,41.09147]
["bitfinex-derivatives","ETHF0:USTF0",1735653957556,2.3275,3435.6,3435.5,43.41382398]
["bitfinex-derivatives","ETHF0:USTF0",1735653957950,1.1831,3436.2,3436.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735653958251,1.1831,3436.2,3436.1,2.61377398]
["bitfinex-derivatives","ETHF0:USTF0",1735653958447,1.47451,3436.2,3436.1,2.61377398]
["bitfinex-derivatives","ETHF0:USTF0",1735653958645,0.29143,3436.1,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735653958849,0.29143,3436.0,3435.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735653959355,0.29146,3435.8,3435.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735653960059,0.29146,3435.8,3435.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735653960060,0.29148,3435.5,3435.4,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735653960950,1.1632,3435.7,3435.2,3.53235398]
["bitfinex-derivatives","ETHF0:USTF0",1735653961459,1.1632,3435.7,3435.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735653961956,0.62615398,3436.9,3435.6,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1735653962153,5.62615398,3436.9,3436.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735653962359,0.62615398,3436.9,3436.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735653962754,0.62615398,3436.9,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735653962955,2.32235398,3437.2,3436.5,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1735653963360,7.32235398,3437.2,3436.5,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1735653963860,7.32235398,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653964262,2.32235398,3437.5,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653964456,2.32235398,3437.5,3436.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735653964655,2.32235398,3437.5,3436.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735653964857,2.32235398,3437.5,3436.8,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735653965066,2.4567,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653965856,2.4567,3437.4,3436.9,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735653966067,2.4567,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653966363,2.4567,3437.4,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735653966665,2.4567,3437.4,3436.9,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735653966963,2.4567,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653967267,3.22139327,3438.0,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735653967463,7.98327902,3438.0,3437.0,2.22277902]
["bitfinex-derivatives","ETHF0:USTF0",1735653967862,7.98327902,3438.0,3437.2,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735653968366,7.98327902,3438.0,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735653968863,7.98327902,3438.0,3437.0,43.02277902]
["bitfinex-derivatives","ETHF0:USTF0",1735653969365,7.98327902,3438.0,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735653969866,2.22277902,3437.8,3437.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735653970066,2.22277902,3437.8,3436.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735653970263,1.203,3437.7,3436.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735653970563,2.3706,3437.7,3436.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735653970764,7.3706,3437.7,3436.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735653972066,7.3706,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653972462,2.22277902,3437.4,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653972662,5.43057902,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653972868,1.1676,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653973364,6.1676,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653975266,6.1676,3436.7,3435.6,42.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735653975267,2.22277902,3436.5,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653975564,2.22277902,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653975765,2.22277902,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653975972,1.1407,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653976269,2.2949,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653976469,7.2949,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653976863,2.2949,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653977071,7.2949,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653977664,0.63279411,3446.7,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735653977665,3.2078,3436.1,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735653977870,1.1542,3436.0,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735653978062,1.1542,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653979171,1.1731,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653979476,1.2125,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653980478,5.85857902,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653980664,2.22277902,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653980866,2.22277902,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653981065,3.2078,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653981066,2.22277902,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653982166,2.22277902,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653982571,3.2078,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653982777,2.22277902,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653983766,2.341,3436.0,3435.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1735653983970,3.2078,3436.3,3435.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735653984171,3.2078,3436.3,3435.6,4.59277902]
["bitfinex-derivatives","ETHF0:USTF0",1735653984474,2.341,3436.7,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735653984771,5.43057902,3437.0,3436.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1735653984969,10.43057902,3437.0,3436.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1735653985172,2.22277902,3436.7,3436.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1735653986076,2.22277902,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653986276,3.37802558,3436.6,3435.8,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1735653986476,4.53392558,3436.6,3435.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735653986677,4.53392558,3436.6,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653986678,2.3098,3436.6,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653986879,1.1539,3436.6,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653987072,1.2203,3436.9,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735653987272,3.2078,3437.0,3436.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735653987472,5.6136,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653987678,0.6136,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653989382,5.6136,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653990680,1.2112,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653991382,0.6136,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653992082,2.78255089,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653992277,1.3809423,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653992479,6.3809423,3437.7,3437.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735653992781,2.78255089,3437.8,3437.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735653992978,7.78255089,3437.8,3437.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735653993186,2.78255089,3437.8,3437.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735653993679,2.3575,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653993873,3.02191136,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653994075,2.3575,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653994276,7.3575,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653994485,2.76488987,3438.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653994686,7.3575,3438.7,3438.5,3.20508325]
["bitfinex-derivatives","ETHF0:USTF0",1735653994882,2.3575,3438.7,3438.5,3.20508325]
["bitfinex-derivatives","ETHF0:USTF0",1735653995076,2.78255089,3438.8,3438.5,3.20508325]
["bitfinex-derivatives","ETHF0:USTF0",1735653995278,2.78255089,3439.2,3438.5,3.20508325]
["bitfinex-derivatives","ETHF0:USTF0",1735653995477,8.98030182,3439.2,3438.5,3.20508325]
["bitfinex-derivatives","ETHF0:USTF0",1735653995774,2.78255089,3438.8,3438.5,3.20508325]
["bitfinex-derivatives","ETHF0:USTF0",1735653995988,2.78255089,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653996177,7.78255089,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653996483,7.78255089,3438.8,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735653996484,7.78255089,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653996675,2.78255089,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653997083,3.2078,3438.9,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653997288,3.2078,3438.9,3438.3,3.89903]
["bitfinex-derivatives","ETHF0:USTF0",1735653997488,3.2078,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653997975,8.61459504,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653998191,1.1594,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653998583,1.1594,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653998782,3.2078,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653998982,8.2078,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653999182,0.40653277,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653999388,2.78255089,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735653999894,7.78255089,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654001488,3.2078,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654001693,2.78255089,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654002085,2.78255089,3438.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654002389,2.78255089,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654002592,1.1611,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654003191,2.78255089,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654003685,1.2226,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654003889,6.2226,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654004493,1.2226,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654004990,6.2226,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654005687,6.2226,3438.6,3437.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654005893,2.78255089,3438.4,3437.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654006392,7.78255089,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654006785,7.78255089,3438.4,3437.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654007293,7.78255089,3438.4,3437.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654007505,2.78255089,3438.0,3437.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654007987,7.78255089,3438.0,3437.9,3.70180001]
["bitfinex-derivatives","ETHF0:USTF0",1735654008187,8.7465053,3438.0,3436.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735654008388,2.78255089,3437.4,3436.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735654009288,3.2078,3437.6,3436.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735654009489,3.2078,3437.6,3436.9,4.44954911]
["bitfinex-derivatives","ETHF0:USTF0",1735654010589,3.2078,3437.6,3437.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654010791,8.2078,3437.6,3437.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654010992,2.78255089,3437.4,3437.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654011183,2.78255089,3437.4,3437.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654012194,0.96524083,3437.5,3437.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654012394,4.30025612,3437.8,3437.1,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735654012593,0.96524083,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654012794,2.78255089,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654012995,2.78255089,3437.8,3437.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735654013197,2.78255089,3437.8,3437.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735654013389,3.2078,3437.7,3437.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654013589,4.17304083,3437.7,3437.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654013893,0.96524083,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654014094,2.78255089,3437.8,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654014998,2.78255089,3437.8,3437.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654016200,6.95559172,3438.2,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654016498,7.25464345,3438.2,3437.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654017798,12.25464345,3438.2,3437.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654018000,2.78255089,3437.8,3437.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654018601,7.78255089,3437.8,3437.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654018799,0.96524083,3437.7,3437.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654019395,5.0,3437.7,3437.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654019590,5.0,3437.7,3437.5,3.96840001]
["bitfinex-derivatives","ETHF0:USTF0",1735654019894,3.91175089,3437.6,3437.5,1.89879999]
["bitfinex-derivatives","ETHF0:USTF0",1735654020094,4.87699172,3437.6,3437.5,1.89879999]
["bitfinex-derivatives","ETHF0:USTF0",1735654020299,8.91175089,3437.6,3437.5,1.40792139]
["bitfinex-derivatives","ETHF0:USTF0",1735654020498,4.87699172,3437.6,3437.5,1.40792139]
["bitfinex-derivatives","ETHF0:USTF0",1735654020798,8.91175089,3437.6,3437.5,5.22312139]
["bitfinex-derivatives","ETHF0:USTF0",1735654021001,5.45809172,3437.6,3437.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654021205,4.49285089,3437.6,3437.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654021895,3.91175089,3437.6,3437.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654022204,1.26102026,3437.7,3437.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654022500,0.96524083,3437.9,3437.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654022696,3.2078,3438.4,3437.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654022897,3.2078,3438.4,3437.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654023404,3.2078,3438.4,3437.9,7.02544911]
["bitfinex-derivatives","ETHF0:USTF0",1735654026104,2.78255089,3438.0,3437.9,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1735654026310,5.99035089,3438.0,3437.9,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654026510,10.99035089,3438.0,3437.7,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654026810,0.96524083,3437.9,3437.7,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654027503,2.78255089,3438.4,3437.7,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654027810,2.78255089,3438.4,3437.7,4.5862821]
["bitfinex-derivatives","ETHF0:USTF0",1735654028010,2.78255089,3438.4,3437.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735654028611,2.78255089,3438.4,3437.8,3.29124911]
["bitfinex-derivatives","ETHF0:USTF0",1735654031512,2.78255089,3438.4,3437.9,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654032010,2.78255089,3438.4,3437.9,4.5862821]
["bitfinex-derivatives","ETHF0:USTF0",1735654032411,0.28044802,3438.6,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654032614,2.78255089,3438.8,3438.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735654032806,2.78255089,3438.8,3438.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1735654033507,3.05900828,3438.8,3438.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1735654034515,3.05900828,3438.8,3438.5,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654034815,8.05900828,3438.8,3438.5,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654035015,0.96524083,3438.7,3438.5,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654035415,5.96524083,3438.7,3438.5,2.46483299]
["bitfinex-derivatives","ETHF0:USTF0",1735654035616,5.96524083,3438.7,3438.5,2.21992538]
["bitfinex-derivatives","ETHF0:USTF0",1735654036214,5.96524083,3438.7,3437.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735654036418,2.78255089,3438.4,3437.9,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735654038603,4.17304083,3438.9,3437.9,4.48424911]
["bitfinex-derivatives","ETHF0:USTF0",1735654038809,3.2078,3439.3,3438.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654039008,3.2078,3439.3,3438.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735654039218,1.1492,3439.7,3438.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654039420,1.1492,3439.7,3438.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654039605,1.1492,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654039914,2.78255089,3439.4,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654040315,2.78255089,3439.4,3438.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654040512,2.78255089,3439.4,3438.9,7.02544911]
["bitfinex-derivatives","ETHF0:USTF0",1735654040713,2.78255089,3439.4,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654041111,0.27667252,3439.7,3439.0,42.92144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654041318,5.99035089,3439.8,3439.0,46.12924911]
["bitfinex-derivatives","ETHF0:USTF0",1735654042308,6.269146,3439.8,3439.0,46.12924911]
["bitfinex-derivatives","ETHF0:USTF0",1735654042912,6.269146,3439.8,3439.0,5.32924911]
["bitfinex-derivatives","ETHF0:USTF0",1735654043603,6.269146,3439.8,3439.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654043803,6.269146,3439.8,3439.1,7.02544911]
["bitfinex-derivatives","ETHF0:USTF0",1735654044214,6.269146,3439.8,3439.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654044609,6.269146,3439.8,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654044805,6.269146,3439.8,3439.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654045114,11.269146,3439.8,3439.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735654045317,2.11764083,3439.7,3439.3,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735654045516,2.78255089,3439.4,3439.3,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735654046812,2.78255089,3439.4,3439.3,1.33798982]
["bitfinex-derivatives","ETHF0:USTF0",1735654047115,10.99035089,3439.4,3438.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1735654047312,2.78255089,3438.3,3438.2,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1735654047920,2.78255089,3438.3,3438.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735654048420,2.78255089,3438.3,3438.2,5.73117875]
["bitfinex-derivatives","ETHF0:USTF0",1735654049015,2.78255089,3438.3,3438.0,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735654049212,3.2078,3438.2,3438.0,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735654050121,3.2078,3438.2,3438.0,3.799139]
["bitfinex-derivatives","ETHF0:USTF0",1735654050313,3.2078,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654050620,2.78255089,3437.9,3437.4,5.002039]
["bitfinex-derivatives","ETHF0:USTF0",1735654050812,2.78255089,3437.5,3437.4,7.12348811]
["bitfinex-derivatives","ETHF0:USTF0",1735654051211,2.78255089,3437.5,3437.4,3.799139]
["bitfinex-derivatives","ETHF0:USTF0",1735654052011,2.78255089,3437.5,3436.9,2.639139]
["bitfinex-derivatives","ETHF0:USTF0",1735654052219,2.78255089,3437.1,3436.9,2.639139]
["bitfinex-derivatives","ETHF0:USTF0",1735654052425,2.78255089,3437.1,3436.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735654052625,2.78255089,3436.7,3436.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735654052922,2.78255089,3436.7,3436.3,0.69991476]
["bitfinex-derivatives","ETHF0:USTF0",1735654053517,3.2078,3436.6,3436.3,0.69991476]
["bitfinex-derivatives","ETHF0:USTF0",1735654054618,3.2078,3437.0,3436.3,2.82136387]
["bitfinex-derivatives","ETHF0:USTF0",1735654055320,2.78255089,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654055819,2.78255089,3437.1,3436.4,5.32924911]
["bitfinex-derivatives","ETHF0:USTF0",1735654056124,2.78255089,3436.7,3436.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735654056622,2.78255089,3436.7,3436.3,0.69991476]
["bitfinex-derivatives","ETHF0:USTF0",1735654057122,2.78255089,3436.7,3436.3,2.82136387]
["bitfinex-derivatives","ETHF0:USTF0",1735654057912,2.78255089,3436.7,3436.3,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654058115,3.2078,3436.5,3436.0,2.13013942]
["bitfinex-derivatives","ETHF0:USTF0",1735654058320,2.78255089,3436.3,3436.0,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654058813,2.78255089,3436.3,3436.0,5.14748853]
["bitfinex-derivatives","ETHF0:USTF0",1735654060923,2.78255089,3436.3,3436.0,6.24838853]
["bitfinex-derivatives","ETHF0:USTF0",1735654061518,2.78255089,3436.3,3436.0,4.42114911]
["bitfinex-derivatives","ETHF0:USTF0",1735654061725,2.78255089,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654062018,2.78255089,3435.7,3435.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735654062322,5.99035089,3435.7,3435.5,4.33404911]
["bitfinex-derivatives","ETHF0:USTF0",1735654062911,5.99035089,3435.7,3435.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735654063813,2.78255089,3435.7,3435.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735654064013,2.78255089,3435.7,3435.5,4.33404911]
["bitfinex-derivatives","ETHF0:USTF0",1735654065021,2.78255089,3435.7,3435.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735654065325,2.78255089,3435.7,3435.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735654067221,2.78255089,3435.7,3435.1,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654067427,1.1351,3435.8,3435.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735654067927,1.1351,3435.8,3435.2,3.31674911]
["bitfinex-derivatives","ETHF0:USTF0",1735654068125,1.1351,3435.8,3435.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735654068524,1.4033195,3435.8,3435.2,3.31674911]
["bitfinex-derivatives","ETHF0:USTF0",1735654069927,2.78255089,3435.3,3435.2,3.31674911]
["bitfinex-derivatives","ETHF0:USTF0",1735654075226,2.78255089,3435.3,3435.2,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654080227,2.78572849,3435.3,3435.2,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654080830,2.22581396,3435.3,3435.2,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654083333,2.22581396,3435.3,3434.9,3.9704491]
["bitfinex-derivatives","ETHF0:USTF0",1735654083533,2.22581396,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654083735,2.22581396,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654083933,2.22581396,3434.6,3434.5,5.32924911]
["bitfinex-derivatives","ETHF0:USTF0",1735654085336,2.22581396,3434.9,3434.5,5.32924911]
["bitfinex-derivatives","ETHF0:USTF0",1735654086533,2.22581396,3435.2,3434.6,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735654086733,2.22581396,3435.2,3434.5,5.62079911]
["bitfinex-derivatives","ETHF0:USTF0",1735654086927,2.22581396,3435.2,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735654087129,5.43361396,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654087327,3.48769972,3435.6,3435.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735654087831,2.22581396,3435.1,3435.0,3.22624911]
["bitfinex-derivatives","ETHF0:USTF0",1735654088027,2.22581396,3435.1,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654088233,1.0948,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654088435,2.22581396,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654088738,2.22581396,3434.9,3434.6,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654088933,2.22581396,3434.9,3434.6,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654091742,2.22581396,3434.9,3434.7,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654091935,0.2716707,3435.0,3434.7,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654092237,2.22581396,3435.2,3434.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735654092632,3.39061396,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654093038,3.39061396,3435.5,3435.0,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654093237,3.39061396,3435.5,3435.1,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735654093740,0.36276692,3435.6,3435.4,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654093942,2.22581396,3435.8,3435.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735654094338,2.22581396,3435.8,3435.5,3.85964911]
["bitfinex-derivatives","ETHF0:USTF0",1735654094837,3.2078,3435.7,3435.4,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654095038,2.22581396,3435.5,3435.4,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654096242,2.22581396,3435.5,3435.4,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654097633,2.22581396,3435.5,3435.4,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654098342,2.22581396,3435.5,3435.1,4.75193942]
["bitfinex-derivatives","ETHF0:USTF0",1735654098536,2.22581396,3435.5,3435.1,6.87338853]
["bitfinex-derivatives","ETHF0:USTF0",1735654099546,2.22581396,3435.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654099841,2.22581396,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654100039,2.0344283,3436.0,3435.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735654100440,2.0344283,3436.0,3435.4,3.88484911]
["bitfinex-derivatives","ETHF0:USTF0",1735654100641,2.22581396,3435.8,3435.5,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654101041,2.22581396,3435.8,3435.5,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654101846,2.03404405,3436.0,3435.5,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654102049,1.1727,3436.0,3435.5,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654103645,1.1727,3436.0,3435.6,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654104149,1.1727,3436.0,3435.6,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654105243,3.2078,3436.1,3435.6,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654105946,3.2078,3436.1,3435.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735654106146,0.36276692,3436.3,3435.9,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654106345,2.76639149,3436.5,3436.0,3.54513942]
["bitfinex-derivatives","ETHF0:USTF0",1735654106545,1.6357,3436.5,3436.0,5.66658853]
["bitfinex-derivatives","ETHF0:USTF0",1735654107241,1.6357,3436.5,3436.1,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654107644,1.6357,3436.5,3436.1,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654107844,3.57056692,3436.6,3436.1,4.24010853]
["bitfinex-derivatives","ETHF0:USTF0",1735654108050,3.2078,3437.0,3436.3,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654108243,3.2078,3437.0,3436.5,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654108442,3.2078,3437.0,3436.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735654108443,3.2078,3437.5,3436.8,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654108753,3.2078,3437.5,3437.0,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654108945,3.2078,3437.5,3437.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735654109448,3.2078,3437.5,3437.1,3.78084911]
["bitfinex-derivatives","ETHF0:USTF0",1735654110342,3.2078,3437.5,3437.1,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654112344,2.48657521,3437.6,3437.1,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654112742,2.48657521,3437.6,3437.1,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654114951,0.26076125,3437.6,3437.1,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654115157,3.3167,3437.8,3437.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1735654115653,3.3167,3437.8,3437.3,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654116050,3.3167,3437.8,3437.3,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654116652,3.58811727,3437.8,3437.4,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654117050,1.89571727,3437.8,3437.4,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654117344,0.27141727,3437.8,3437.5,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654117547,5.43361396,3438.0,3437.6,3.45113942]
["bitfinex-derivatives","ETHF0:USTF0",1735654117750,5.69667463,3438.0,3437.6,3.45113942]
["bitfinex-derivatives","ETHF0:USTF0",1735654117950,5.69667463,3438.0,3437.6,5.57258853]
["bitfinex-derivatives","ETHF0:USTF0",1735654121460,3.47086067,3438.0,3437.6,5.57258853]
["bitfinex-derivatives","ETHF0:USTF0",1735654121656,3.47086067,3438.0,3437.7,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654122053,3.47086067,3438.0,3437.7,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654122955,0.26306067,3438.0,3437.7,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654123256,2.22581396,3438.3,3437.7,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654124759,2.22581396,3438.3,3437.8,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654125258,2.22581396,3438.3,3437.8,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654125654,5.43361396,3438.3,3437.8,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654126664,5.70157776,3438.3,3437.8,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654127763,5.70157776,3438.3,3437.9,1.82723942]
["bitfinex-derivatives","ETHF0:USTF0",1735654128159,5.70157776,3438.3,3437.9,3.94868853]
["bitfinex-derivatives","ETHF0:USTF0",1735654129654,2.22581396,3438.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654129859,3.2078,3437.6,3437.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735654130054,3.2078,3437.6,3437.1,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735654130566,3.2078,3437.6,3437.1,8.79554911]
["bitfinex-derivatives","ETHF0:USTF0",1735654131566,3.2078,3437.6,3436.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654131567,2.22581396,3437.4,3436.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654131760,2.22581396,3436.7,3435.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654131962,3.2078,3436.3,3436.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654132462,3.2078,3436.3,3435.8,3.87469536]
["bitfinex-derivatives","ETHF0:USTF0",1735654132652,1.6868,3436.5,3435.8,3.87469536]
["bitfinex-derivatives","ETHF0:USTF0",1735654132653,3.2078,3435.9,3435.8,3.87469536]
["bitfinex-derivatives","ETHF0:USTF0",1735654132857,3.2078,3435.9,3435.8,5.99614447]
["bitfinex-derivatives","ETHF0:USTF0",1735654138563,2.48657019,3436.4,3435.8,5.99614447]
["bitfinex-derivatives","ETHF0:USTF0",1735654138960,3.2078,3436.5,3435.8,5.99614447]
["bitfinex-derivatives","ETHF0:USTF0",1735654139164,1.7949,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654139468,1.7949,3436.6,3435.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735654139469,2.22581396,3436.5,3436.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735654139860,2.22581396,3436.5,3436.2,3.83874911]
["bitfinex-derivatives","ETHF0:USTF0",1735654140861,2.22581396,3436.5,3436.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735654141067,2.22581396,3436.5,3436.2,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654141366,3.2078,3436.4,3436.2,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654142966,5.43361396,3436.8,3436.2,2.12144911]
["bitfinex-derivatives","ETHF0:USTF0",1735654143666,3.96651396,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654143974,3.96651396,3437.1,3436.5,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1735654144173,3.96651396,3437.1,3436.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1735654144468,3.96651396,3437.1,3436.6,3.92044911]
["bitfinex-derivatives","ETHF0:USTF0",1735654145070,2.22581396,3437.1,3436.6,3.92044911]
["bitfinex-derivatives","ETHF0:USTF0",1735654148778,2.22581396,3437.1,3436.6,7.79514447]
["bitfinex-derivatives","ETHF0:USTF0",1735654150176,2.22581396,3436.8,3436.6,3.87469536]
["bitfinex-derivatives","ETHF0:USTF0",1735654150380,1.7591,3436.7,3436.6,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654151782,1.7591,3436.7,3436.2,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654152174,1.7591,3436.7,3436.2,5.2013768]
["bitfinex-derivatives","ETHF0:USTF0",1735654153380,5.79445546,3436.8,3436.2,5.2013768]
["bitfinex-derivatives","ETHF0:USTF0",1735654153679,3.2078,3436.8,3436.2,5.2013768]
["bitfinex-derivatives","ETHF0:USTF0",1735654153879,5.43361396,3436.8,3436.2,5.2013768]
["bitfinex-derivatives","ETHF0:USTF0",1735654154782,5.43361396,3436.8,3436.3,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654155382,5.43361396,3436.8,3436.3,5.2013768]
["bitfinex-derivatives","ETHF0:USTF0",1735654157383,2.22581396,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654157781,2.22581396,3437.1,3436.5,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654158182,2.22581396,3437.1,3436.5,5.2013768]
["bitfinex-derivatives","ETHF0:USTF0",1735654159389,3.2078,3437.2,3436.6,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654159588,3.2078,3437.2,3436.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1735654159786,3.2078,3437.2,3436.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735654160286,3.2078,3437.2,3436.8,3.85654911]
["bitfinex-derivatives","ETHF0:USTF0",1735654160679,0.36199474,3437.8,3437.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735654160891,0.25333426,3438.0,3437.6,6.28772769]
["bitfinex-derivatives","ETHF0:USTF0",1735654161189,3.2078,3438.2,3437.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735654161487,2.22581396,3438.0,3437.6,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654161690,2.22581396,3437.7,3437.6,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654162583,2.22581396,3438.0,3437.6,6.28772769]
["bitfinex-derivatives","ETHF0:USTF0",1735654166381,1.7856,3438.1,3437.6,6.28772769]
["bitfinex-derivatives","ETHF0:USTF0",1735654166581,2.22581396,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654166776,2.70996238,3438.6,3438.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735654166777,4.43918276,3438.6,3438.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735654166986,4.43918276,3438.6,3438.2,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654167184,4.07791396,3438.6,3438.2,4.83792769]
["bitfinex-derivatives","ETHF0:USTF0",1735654167783,2.22581396,3438.9,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654168388,2.22581396,3438.9,3438.4,6.28772769]
["bitfinex-derivatives","ETHF0:USTF0",1735654168786,1.6835,3439.0,3438.4,6.28772769]
["bitfinex-derivatives","ETHF0:USTF0",1735654169482,2.4841271,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654169684,2.4841271,3439.1,3438.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735654169889,2.4841271,3439.1,3438.9,6.56252769]
["bitfinex-derivatives","ETHF0:USTF0",1735654170783,2.4841271,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654170981,2.4841271,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654171192,2.22581396,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654172691,2.22581396,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654173885,2.22581396,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654175794,2.22581396,3438.7,3438.5,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654176594,2.22581396,3439.0,3438.5,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654176794,1.7037,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654176993,3.92951396,3439.3,3438.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735654177394,2.22581396,3439.0,3438.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735654177595,2.22581396,3439.0,3438.5,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654177896,2.22581396,3438.6,3438.5,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654178293,2.22581396,3438.6,3438.0,6.28772769]
["bitfinex-derivatives","ETHF0:USTF0",1735654178596,2.22581396,3438.1,3438.0,6.28772769]
["bitfinex-derivatives","ETHF0:USTF0",1735654178796,2.22581396,3438.1,3438.0,3.07992769]
["bitfinex-derivatives","ETHF0:USTF0",1735654179100,2.22581396,3438.1,3438.0,2.19339492]
["bitfinex-derivatives","ETHF0:USTF0",1735654179288,2.22581396,3438.1,3438.0,1.94839492]
["bitfinex-derivatives","ETHF0:USTF0",1735654181898,2.22581396,3438.1,3437.6,3.68479492]
["bitfinex-derivatives","ETHF0:USTF0",1735654186397,5.43361396,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654186697,5.43361396,3437.4,3436.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735654186901,2.22581396,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654187203,1.7709,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654190002,3.2078,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654190301,4.06531396,3437.6,3436.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735654190502,1.8395,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654190898,1.8395,3437.6,3437.2,3.73529492]
["bitfinex-derivatives","ETHF0:USTF0",1735654191899,2.2230688,3437.5,3437.2,3.73529492]
["bitfinex-derivatives","ETHF0:USTF0",1735654193906,2.2230688,3437.5,3437.3,1.94839492]
["bitfinex-derivatives","ETHF0:USTF0",1735654194102,1.8395,3437.6,3437.3,1.94839492]
["bitfinex-derivatives","ETHF0:USTF0",1735654194498,2.2230688,3437.8,3437.3,1.94839492]
["bitfinex-derivatives","ETHF0:USTF0",1735654197997,1.7,3438.0,3437.3,1.94839492]
["bitfinex-derivatives","ETHF0:USTF0",1735654198203,2.2230688,3438.1,3437.5,5.15619492]
["bitfinex-derivatives","ETHF0:USTF0",1735654198397,2.2230688,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654198709,2.2230688,3438.4,3438.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735654199003,2.2230688,3438.1,3438.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735654200706,2.2230688,3438.1,3437.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735654200910,2.2230688,3438.1,3437.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735654203006,2.2230688,3437.8,3437.6,1.94839492]
["bitfinex-derivatives","ETHF0:USTF0",1735654203305,2.2230688,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654203508,2.2230688,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654203811,2.2230688,3437.4,3437.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735654204107,1.7583,3437.3,3437.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735654204802,1.7583,3437.3,3436.4,6.00458968]
["bitfinex-derivatives","ETHF0:USTF0",1735654204803,2.2230688,3437.1,3436.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654205011,2.2230688,3436.7,3436.4,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1735654205396,2.2230688,3436.7,3436.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654206097,1.7583,3436.6,3436.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654208101,1.7583,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654208305,2.2230688,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654208504,2.2230688,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654208701,2.2230688,3435.6,3435.1,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1735654208906,2.2230688,3435.3,3435.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735654209113,2.2230688,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654209407,2.2230688,3435.3,3434.7,5.65290044]
["bitfinex-derivatives","ETHF0:USTF0",1735654209600,2.2230688,3435.0,3434.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735654211311,3.2078,3434.9,3434.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735654211519,2.2230688,3434.7,3434.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735654212206,5.0565,3434.9,3434.1,7.10060044]
["bitfinex-derivatives","ETHF0:USTF0",1735654212207,2.22670651,3434.6,3434.1,7.10060044]
["bitfinex-derivatives","ETHF0:USTF0",1735654212407,7.28320651,3434.9,3434.1,7.10060044]
["bitfinex-derivatives","ETHF0:USTF0",1735654212908,5.0565,3434.9,3434.1,7.10060044]
["bitfinex-derivatives","ETHF0:USTF0",1735654214407,2.78650148,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654214607,2.78650148,3434.3,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654214806,1.207,3434.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654214807,3.2078,3433.7,3433.2,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654215007,3.2078,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654215507,1.6971,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654216611,1.94299476,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654216813,2.78650148,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654217207,1.6971,3434.5,3433.5,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735654217806,3.2078,3435.0,3434.2,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1735654218012,3.2078,3435.0,3434.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735654218311,3.2078,3435.5,3434.6,7.10060044]
["bitfinex-derivatives","ETHF0:USTF0",1735654218513,3.2078,3435.9,3434.7,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654219014,3.2078,3435.9,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654219515,3.2078,3435.9,3435.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735654219712,3.2078,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654220217,3.2078,3435.9,3435.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735654220715,3.2078,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654220912,2.78650148,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654222915,2.78650148,3435.6,3435.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735654223514,3.2078,3435.9,3435.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735654226912,3.44825897,3435.9,3435.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735654227917,3.2078,3435.4,3434.7,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654228124,1.7669,3435.3,3434.7,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654228620,1.7669,3435.3,3434.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1735654234623,1.7669,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654235823,3.2078,3435.4,3434.6,9.32645672]
["bitfinex-derivatives","ETHF0:USTF0",1735654237324,1.7205,3436.2,3435.2,5.43365628]
["bitfinex-derivatives","ETHF0:USTF0",1735654237621,1.7205,3436.2,3435.5,2.22585628]
["bitfinex-derivatives","ETHF0:USTF0",1735654237822,0.23274143,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654238326,0.23274143,3436.4,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654239020,1.703,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654239221,5.43365628,3436.7,3436.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735654239222,3.2078,3436.7,3436.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735654239424,3.2078,3436.7,3436.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735654242122,6.23291176,3437.1,3436.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735654244729,1.8221,3437.0,3436.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735654247828,1.8221,3437.0,3436.2,7.39160044]
["bitfinex-derivatives","ETHF0:USTF0",1735654249137,3.4496695,3437.1,3436.3,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654249333,3.4496695,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654249635,3.2078,3437.5,3436.9,7.10060044]
["bitfinex-derivatives","ETHF0:USTF0",1735654249834,0.24398833,3437.9,3437.0,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1735654250031,3.2078,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654250433,3.2078,3438.2,3437.5,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654252734,3.2078,3437.8,3437.5,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654253831,5.0089,3437.8,3437.1,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654254035,2.78324226,3437.5,3437.0,7.41100044]
["bitfinex-derivatives","ETHF0:USTF0",1735654259845,2.78324226,3437.5,3437.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735654260247,2.78234652,3437.6,3437.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735654260641,3.2078,3437.4,3437.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735654260837,5.43100076,3437.4,3437.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735654261643,3.2078,3437.4,3437.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735654261944,2.22320076,3438.0,3437.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735654262242,2.22320076,3438.0,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654262450,2.22320076,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654262745,2.22320076,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654262942,2.31552282,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654263147,5.52332282,3438.0,3437.3,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654263942,2.31552282,3437.7,3437.3,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654266046,2.31552282,3437.7,3437.2,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654267646,2.31552282,3437.4,3437.2,3.89280044]
["bitfinex-derivatives","ETHF0:USTF0",1735654268042,2.31552282,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654268247,2.31552282,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654271446,0.24082835,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654271747,2.31552282,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654271947,2.31552282,3437.4,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654272150,2.31552282,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654273240,3.2078,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654275250,0.23817197,3437.5,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654275456,4.9903,3437.6,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654275652,3.2078,3437.6,3436.7,3.52052282]
["bitfinex-derivatives","ETHF0:USTF0",1735654275954,0.24694572,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654276149,2.31552282,3437.7,3437.1,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654276349,2.31552282,3437.7,3437.1,3.80728413]
["bitfinex-derivatives","ETHF0:USTF0",1735654276753,2.31552282,3437.7,3437.1,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654278163,5.52332282,3437.4,3436.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735654278360,5.52332282,3437.4,3436.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735654278361,1.6916,3437.3,3436.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735654283461,3.2078,3437.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654283656,2.31552282,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654284161,5.52332282,3436.5,3436.0,3.81548413]
["bitfinex-derivatives","ETHF0:USTF0",1735654284356,2.31552282,3436.2,3436.0,3.81548413]
["bitfinex-derivatives","ETHF0:USTF0",1735654284557,2.31552282,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654285057,1.7043,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654287059,2.31552282,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654287263,3.2078,3436.1,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654288057,2.31552282,3436.0,3435.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735654288354,3.99142282,3436.0,3435.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735654290065,2.31552282,3435.7,3435.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735654290263,1.7616,3435.6,3435.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735654293259,3.2078,3436.1,3435.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735654294159,1.7131,3436.4,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654294362,1.7131,3436.4,3435.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735654294363,1.7596,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654294567,3.2078,3436.9,3436.1,3.77288413]
["bitfinex-derivatives","ETHF0:USTF0",1735654294763,3.2078,3436.9,3436.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735654295066,3.2078,3436.9,3436.1,11.08840695]
["bitfinex-derivatives","ETHF0:USTF0",1735654295267,3.2078,3436.9,3436.1,8.77288413]
["bitfinex-derivatives","ETHF0:USTF0",1735654297466,3.2078,3436.9,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654297667,2.31552282,3436.6,3436.1,3.77288413]
["bitfinex-derivatives","ETHF0:USTF0",1735654298070,2.31552282,3436.6,3436.1,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654298762,1.6635,3436.8,3436.1,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654299068,2.31552282,3436.2,3435.8,2.67442578]
["bitfinex-derivatives","ETHF0:USTF0",1735654299268,2.31552282,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654300162,3.97902282,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654300360,1.6635,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654301566,1.7556,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654302372,1.7556,3436.3,3436.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735654303072,1.7848,3436.7,3436.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735654303569,2.31552282,3436.5,3436.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735654303975,1.6429,3436.4,3436.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735654304176,1.6429,3436.4,3435.8,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654304373,2.31552282,3436.2,3435.8,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654304777,1.71,3436.1,3435.8,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654305674,1.71,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654305675,2.31552282,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654305878,2.31552282,3435.7,3434.5,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654306179,2.31552282,3435.1,3434.4,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735654306573,2.31552282,3434.8,3434.4,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735654306779,2.31552282,3434.5,3434.3,4.50619968]
["bitfinex-derivatives","ETHF0:USTF0",1735654306974,2.31552282,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654307174,1.6683,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654307376,2.31552282,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654312677,2.31552282,3434.2,3433.9,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654312882,2.31552282,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654313085,2.31552282,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654314682,1.8097,3433.8,3433.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735654315479,1.8097,3433.8,3433.2,5.29448413]
["bitfinex-derivatives","ETHF0:USTF0",1735654315684,2.31552282,3433.6,3433.2,5.29448413]
["bitfinex-derivatives","ETHF0:USTF0",1735654317782,2.31552282,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654319085,2.31552282,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654319588,2.31552282,3433.6,3432.9,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735654319991,1.8097,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654320387,1.8097,3433.8,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654320794,2.31552282,3433.9,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654320989,2.31552282,3433.9,3433.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735654321490,2.31552282,3433.9,3433.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735654326612,1.6418,3434.1,3433.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735654326797,5.52332282,3434.2,3433.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735654327106,2.31552282,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654328398,2.31552282,3434.2,3433.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735654328399,2.31552282,3433.9,3433.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735654328605,1.7938,3433.8,3433.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735654329697,2.31552282,3434.2,3433.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735654330192,2.31552282,3434.2,3433.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735654330397,2.31552282,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654330605,4.10932282,3434.8,3434.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735654330804,1.7938,3434.8,3434.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735654332304,4.10932282,3434.8,3434.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735654332504,2.31552282,3434.5,3434.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735654333701,1.707,3434.7,3434.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735654336601,3.2078,3435.0,3434.2,4.18065413]
["bitfinex-derivatives","ETHF0:USTF0",1735654336911,3.2078,3435.0,3434.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735654337112,3.2078,3435.0,3434.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735654337305,1.4688,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654337615,1.4688,3435.4,3434.8,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654337814,1.4688,3435.4,3434.8,3.58978413]
["bitfinex-derivatives","ETHF0:USTF0",1735654338313,2.31552282,3435.9,3435.1,5.29448413]
["bitfinex-derivatives","ETHF0:USTF0",1735654338517,2.31552282,3435.9,3435.2,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735654340515,1.4468,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654340706,2.31552282,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654341411,2.31552282,3436.5,3436.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735654343911,1.5052,3436.6,3436.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735654344115,1.5052,3436.6,3436.5,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654345312,7.04212282,3437.1,3436.5,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654345512,8.50402282,3437.1,3436.5,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654346305,2.9807,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654346507,1.4619,3437.1,3436.8,2.37803413]
["bitfinex-derivatives","ETHF0:USTF0",1735654346712,1.4619,3437.1,3436.8,3.63398413]
["bitfinex-derivatives","ETHF0:USTF0",1735654347413,2.31552282,3437.7,3436.9,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654347613,1.5673,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654354017,3.2078,3438.4,3437.6,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654354319,1.4621,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654354518,1.4621,3438.5,3438.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735654355422,1.4621,3438.5,3438.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735654356022,1.4621,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654358321,2.31552282,3438.3,3438.1,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654359021,2.31552282,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654359525,1.4621,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654359726,1.4621,3438.5,3437.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735654360828,1.4621,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654363824,1.4621,3438.5,3438.0,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654365021,1.4621,3438.5,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654367925,2.31552282,3438.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654368431,1.521,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654369735,3.2078,3437.8,3437.2,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654370032,2.31552282,3437.6,3437.2,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654370427,1.521,3437.5,3436.9,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654371730,2.31552282,3437.3,3436.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735654372127,2.31552282,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654373940,2.31552282,3437.0,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654374236,2.31552282,3437.0,3436.6,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654374536,3.0646,3436.9,3436.6,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654374741,3.0646,3436.9,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654375135,3.0646,3436.9,3436.6,2.08668413]
["bitfinex-derivatives","ETHF0:USTF0",1735654375637,3.0646,3436.9,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654376226,3.0646,3436.9,3435.9,5.29448413]
["bitfinex-derivatives","ETHF0:USTF0",1735654376534,2.31552282,3436.5,3435.9,5.29448413]
["bitfinex-derivatives","ETHF0:USTF0",1735654377441,2.31552282,3436.8,3435.9,5.29448413]
["bitfinex-derivatives","ETHF0:USTF0",1735654378238,3.29858684,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654378733,3.29858684,3436.9,3436.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735654379935,2.31552282,3436.8,3436.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735654380642,2.31552282,3436.5,3436.0,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654380840,5.52332282,3436.2,3435.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1735654381041,3.2078,3436.7,3436.0,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654381335,1.571,3436.9,3436.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735654381541,1.571,3436.9,3436.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735654381936,1.571,3436.9,3436.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735654382142,1.571,3436.9,3436.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735654382342,3.2078,3437.1,3436.4,5.97149013]
["bitfinex-derivatives","ETHF0:USTF0",1735654382540,3.2078,3437.6,3436.8,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735654382742,3.2078,3437.6,3436.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735654383339,3.2078,3437.6,3437.0,2.70219013]
["bitfinex-derivatives","ETHF0:USTF0",1735654383639,3.2078,3437.6,3437.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735654383842,3.2078,3438.0,3437.5,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654384142,3.2078,3438.6,3437.8,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654384332,1.5167,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654384835,3.83222282,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654385334,1.5167,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654386937,3.2078,3439.0,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654387241,2.31552282,3438.9,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654387641,2.31552282,3438.9,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654387945,2.31552282,3438.9,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654388145,2.31552282,3438.6,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654388337,2.31552282,3438.9,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654389248,3.2078,3439.0,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654390245,3.2078,3439.0,3438.1,3.58491295]
["bitfinex-derivatives","ETHF0:USTF0",1735654390748,3.2078,3439.0,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654393242,2.31552282,3438.9,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654393548,1.5329,3439.1,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654393549,5.52332282,3438.6,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654394050,3.2078,3438.6,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654394343,3.2078,3438.6,3437.9,5.90999013]
["bitfinex-derivatives","ETHF0:USTF0",1735654395046,5.52332282,3438.6,3437.9,5.90999013]
["bitfinex-derivatives","ETHF0:USTF0",1735654395650,5.52332282,3438.6,3437.9,2.70219013]
["bitfinex-derivatives","ETHF0:USTF0",1735654396441,5.52332282,3438.6,3437.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735654396442,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654396642,3.2078,3437.8,3437.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735654397154,2.31552282,3437.7,3437.0,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654398353,5.52332282,3437.4,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654398557,2.9962,3437.3,3436.4,2.77079013]
["bitfinex-derivatives","ETHF0:USTF0",1735654398847,1.5378,3437.3,3436.4,2.77079013]
["bitfinex-derivatives","ETHF0:USTF0",1735654399053,1.5378,3437.3,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654400053,1.5378,3437.3,3436.6,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654400755,1.5378,3437.3,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654401754,1.5378,3437.3,3436.9,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654402058,1.5378,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654404252,1.5378,3437.3,3436.7,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654407156,1.5378,3437.3,3436.6,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654410859,1.5378,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654413260,1.5378,3437.3,3436.7,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654413655,1.5853,3437.2,3436.7,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654414053,1.5378,3437.3,3436.9,2.60687282]
["bitfinex-derivatives","ETHF0:USTF0",1735654414259,1.5378,3437.3,3437.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735654414456,1.5378,3437.3,3437.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735654419262,1.5378,3437.3,3437.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735654421474,3.85332282,3437.3,3437.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735654421772,1.5378,3437.3,3437.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735654423974,1.48,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654424179,1.48,3437.2,3436.7,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735654425669,1.5378,3437.3,3436.7,5.01256]
["bitfinex-derivatives","ETHF0:USTF0",1735654425976,3.2078,3437.6,3436.7,5.01256]
["bitfinex-derivatives","ETHF0:USTF0",1735654426279,1.4914,3437.4,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654427267,1.4914,3437.4,3436.8,41.09136]
["bitfinex-derivatives","ETHF0:USTF0",1735654428277,1.4914,3437.4,3436.8,42.06939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654428478,1.4914,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654428677,1.4516,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654428875,1.4936,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654429774,1.4936,3437.7,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654430175,1.4936,3437.7,3437.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1735654430374,1.4936,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654430572,3.2078,3438.0,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654431473,1.4936,3438.1,3437.6,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654431676,6.78888413,3438.4,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654431872,6.78888413,3438.4,3438.2,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1735654432277,1.5464,3438.9,3438.2,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1735654432478,3.37997866,3438.9,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654432677,1.83355918,3438.9,3438.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654432878,2.31552282,3438.6,3438.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654433074,5.52332282,3438.6,3438.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654433777,3.2078,3438.6,3438.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654436877,5.52332282,3438.6,3438.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654437179,5.52332282,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654438377,5.88492412,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654439979,2.31552282,3438.3,3437.8,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654440187,4.8086,3438.2,3437.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735654440484,6.3719,3438.2,3437.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735654440683,6.7335013,3438.2,3437.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735654440979,3.2078,3437.8,3437.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735654441380,3.5257013,3438.2,3437.2,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654441580,3.2078,3437.9,3437.2,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654445882,3.2078,3437.9,3437.2,2.60684282]
["bitfinex-derivatives","ETHF0:USTF0",1735654446301,3.2078,3437.9,3437.3,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654446686,3.2078,3437.9,3437.2,3.58491295]
["bitfinex-derivatives","ETHF0:USTF0",1735654446887,3.2078,3437.9,3437.2,3.87623295]
["bitfinex-derivatives","ETHF0:USTF0",1735654447784,3.2078,3437.9,3437.2,3.58491295]
["bitfinex-derivatives","ETHF0:USTF0",1735654448391,3.2078,3437.9,3437.2,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654448590,3.2078,3437.9,3437.2,1.56071013]
["bitfinex-derivatives","ETHF0:USTF0",1735654449191,3.2078,3437.9,3437.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654449987,0.36175412,3438.0,3437.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654450292,7.15063825,3438.1,3437.3,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654450490,7.15063825,3438.1,3437.5,5.81462282]
["bitfinex-derivatives","ETHF0:USTF0",1735654450691,6.78888413,3438.1,3437.7,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654450887,6.78888413,3438.1,3437.8,3.58491295]
["bitfinex-derivatives","ETHF0:USTF0",1735654451087,6.78888413,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654451684,6.78888413,3438.1,3437.8,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654452292,3.1641,3438.2,3437.8,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654454783,3.2078,3437.9,3437.8,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654455185,3.2078,3437.9,3437.2,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1735654456192,3.2078,3437.9,3437.4,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654456992,3.2078,3437.9,3437.2,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1735654457997,3.2078,3437.9,3437.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735654458596,3.2078,3437.9,3437.0,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654458798,1.5068,3437.8,3437.0,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654461695,3.5695948,3437.9,3437.1,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654461896,3.2078,3437.9,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654462792,3.2078,3437.9,3437.1,2.60685282]
["bitfinex-derivatives","ETHF0:USTF0",1735654463299,3.2078,3437.9,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654463496,3.2078,3437.9,3437.1,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654463799,0.82775271,3438.0,3437.8,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654464095,6.78888413,3438.1,3437.8,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654464293,6.78888413,3438.1,3437.8,3.76602282]
["bitfinex-derivatives","ETHF0:USTF0",1735654464504,6.78888413,3438.1,3437.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735654464690,3.1641,3438.2,3437.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735654468701,3.1641,3438.2,3437.9,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1735654468999,3.1641,3438.2,3437.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735654469397,3.1641,3438.2,3437.9,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1735654470892,3.1641,3438.2,3437.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735654471094,3.1641,3438.2,3437.9,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1735654472793,0.36210326,3438.4,3437.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735654472999,1.4734,3438.4,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654473502,1.4734,3438.4,3437.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735654473698,1.4734,3438.4,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654474211,1.4734,3438.4,3437.9,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1735654474405,1.4734,3438.4,3437.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735654474601,1.4734,3438.4,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654475100,1.4734,3438.4,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654475505,1.4734,3438.4,3437.9,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1735654476403,1.83547191,3438.4,3437.9,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1735654476704,2.31552282,3438.0,3437.3,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1735654477005,1.5842,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654477200,4.792,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654477395,4.792,3437.9,3437.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735654477600,4.792,3437.9,3437.2,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1735654477800,5.15407191,3437.9,3437.2,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1735654478001,5.15407191,3437.9,3437.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735654478302,1.94627191,3437.9,3437.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735654478497,4.792,3437.9,3437.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735654479108,5.62005753,3437.9,3437.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735654480306,0.82805753,3437.9,3437.8,1.56066013]
["bitfinex-derivatives","ETHF0:USTF0",1735654480508,1.466,3438.9,3437.8,6.40937013]
["bitfinex-derivatives","ETHF0:USTF0",1735654480707,1.466,3438.9,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735654481002,1.466,3438.9,3438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735654481200,1.466,3438.9,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654481201,2.31552282,3438.8,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654481400,3.56962685,3438.6,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654481606,7.15071098,3438.5,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654481804,0.36182685,3438.5,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654482004,1.5737,3438.4,3438.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654485320,1.5737,3438.4,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654486015,1.5737,3438.4,3437.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735654487120,1.5737,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654487322,1.5737,3438.4,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654487620,6.78888413,3438.3,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654487823,1.5165,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654489024,1.5165,3438.2,3437.8,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735654489824,1.5165,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654490022,4.1618865,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654490223,3.2078,3438.1,3437.4,6.52899598]
["bitfinex-derivatives","ETHF0:USTF0",1735654490529,4.00358826,3438.1,3437.4,6.52899598]
["bitfinex-derivatives","ETHF0:USTF0",1735654491026,4.00358826,3438.1,3437.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735654491822,4.00362827,3438.1,3437.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735654492024,3.2078,3438.1,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735654492237,1.5165,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654492730,1.84649013,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654493027,3.2078,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654493222,4.00377024,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654494824,0.79597024,3438.1,3437.1,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1735654495127,3.2078,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654496322,0.32999013,3438.1,3437.6,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1735654496523,2.9713,3438.2,3437.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735654497431,1.5165,3438.2,3437.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735654498029,8.30538413,3438.2,3437.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735654498725,8.30538413,3438.2,3437.7,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735654498926,8.30538413,3438.2,3437.8,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1735654499329,1.5165,3438.2,3437.8,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1735654499836,1.5165,3438.2,3437.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1735654501130,1.5165,3438.2,3437.8,3.91172282]
["bitfinex-derivatives","ETHF0:USTF0",1735654501335,1.5165,3438.2,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654501639,6.78888413,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654501832,6.78888413,3438.3,3438.1,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735654502233,6.78888413,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654502432,6.78888413,3438.3,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654502725,1.5108,3438.6,3438.1,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654502927,1.5108,3438.6,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654503434,1.5108,3438.6,3438.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735654503633,1.5108,3438.6,3438.3,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1735654503831,1.5108,3438.6,3438.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735654505034,1.5108,3438.6,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654505334,2.31552282,3438.5,3437.8,4.44429013]
["bitfinex-derivatives","ETHF0:USTF0",1735654506440,2.31552282,3438.5,3437.8,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735654506736,2.31552282,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654507240,1.5422,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654507440,1.5422,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654507736,2.31552282,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654507938,1.5422,3438.1,3437.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1735654508338,1.5422,3438.1,3437.2,5.02632]
["bitfinex-derivatives","ETHF0:USTF0",1735654508637,1.5422,3438.1,3437.2,7.05052282]
["bitfinex-derivatives","ETHF0:USTF0",1735654509040,1.77610059,3438.1,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654509231,6.78888413,3437.9,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654509541,1.4449,3437.8,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654509733,1.4449,3437.8,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735654510538,6.78888413,3437.9,3437.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654510739,6.78888413,3437.9,3437.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735654511442,1.5278,3438.0,3437.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735654512242,1.5278,3438.0,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735654512439,1.5278,3438.0,3437.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735654513542,3.2078,3437.4,3436.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735654513731,1.5271,3437.3,3437.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735654515143,1.5271,3437.3,3437.0,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735654515645,1.5147,3437.8,3437.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654515944,1.5271,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654516645,2.31552282,3437.6,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654517043,1.5709,3437.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654518144,1.5271,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654518341,6.78888413,3437.8,3437.5,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654518553,6.78888413,3437.8,3437.7,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735654518942,6.78888413,3437.8,3437.7,4.76847013]
["bitfinex-derivatives","ETHF0:USTF0",1735654519544,1.5479,3438.5,3437.8,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654519745,1.5479,3438.5,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654519947,1.5479,3438.5,3438.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735654521348,1.5479,3438.5,3438.0,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654521549,3.85772282,3438.4,3438.0,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654521943,1.4967,3438.3,3438.0,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654523945,2.31552282,3438.1,3438.0,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654524547,2.31552282,3438.1,3437.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735654524948,3.2078,3438.2,3437.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735654525148,3.86342282,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654525346,1.531,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654525546,1.531,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654526347,3.86342282,3438.5,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654527348,1.5479,3438.5,3437.8,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654527549,1.5479,3438.5,3437.8,6.79271295]
["bitfinex-derivatives","ETHF0:USTF0",1735654527851,1.5479,3438.5,3438.2,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1735654528054,1.5479,3438.5,3438.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735654533249,1.5597,3438.4,3438.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735654533455,1.5597,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654534255,4.7675,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654534457,5.09709685,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654535350,4.7675,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654535550,1.5597,3438.4,3437.9,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735654535756,1.5597,3438.4,3437.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735654535958,1.5597,3438.4,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654536150,1.5479,3438.5,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654536346,3.1578,3438.8,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654536549,3.1578,3438.8,3438.4,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1735654537952,1.4706,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654538152,7.97681649,3439.2,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654538354,7.97681649,3439.2,3438.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735654538562,7.97681649,3439.2,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654539264,7.97681649,3439.2,3438.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735654539459,3.2078,3439.3,3438.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735654539657,3.2078,3439.3,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654540252,3.2078,3439.3,3438.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735654540555,3.2078,3439.3,3438.4,5.13311295]
["bitfinex-derivatives","ETHF0:USTF0",1735654540756,3.2078,3439.3,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654541061,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654541558,1.5726,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654541755,1.5726,3439.5,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654541951,7.97681649,3439.6,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654542351,7.97681649,3439.6,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735654542661,1.4455,3440.1,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735654542857,1.4455,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654543160,9.50871649,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654543961,1.5319,3440.2,3439.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735654544963,1.5319,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654546360,2.31552282,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654546659,1.5737,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654546962,1.5483,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654547259,2.31552282,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654547468,1.5483,3439.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654547469,2.31552282,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654547662,1.5737,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654551760,1.5737,3439.3,3438.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1735654551957,1.5737,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654552859,1.5737,3439.3,3438.3,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654553069,3.2078,3439.1,3438.3,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735654553368,1.5541,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654553554,1.5541,3439.0,3438.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1735654553754,1.5541,3439.0,3438.4,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654553960,1.5541,3439.0,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654554160,1.5541,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654554667,1.5541,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654555363,1.5541,3439.0,3438.3,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735654555561,1.5541,3439.0,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654555863,1.5541,3439.0,3438.4,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654556066,1.5541,3439.0,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654556570,1.5541,3439.0,3438.4,2.60674282]
["bitfinex-derivatives","ETHF0:USTF0",1735654556761,1.5541,3439.0,3438.4,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654557060,1.5541,3439.0,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654557568,3.2078,3439.5,3438.7,5.81451282]
["bitfinex-derivatives","ETHF0:USTF0",1735654557767,3.2078,3439.5,3438.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735654557768,1.4591,3439.2,3438.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735654557957,1.4591,3439.2,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654558556,1.4591,3439.2,3438.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735654559364,1.4591,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654561164,1.4591,3439.2,3438.3,6.27152013]
["bitfinex-derivatives","ETHF0:USTF0",1735654561373,1.4591,3439.2,3438.4,2.60674282]
["bitfinex-derivatives","ETHF0:USTF0",1735654561562,1.4591,3439.2,3438.4,43.40674282]
["bitfinex-derivatives","ETHF0:USTF0",1735654561861,1.4591,3439.2,3438.4,43.11552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654562264,1.4591,3439.2,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654562471,1.4591,3439.2,3438.3,5.98029013]
["bitfinex-derivatives","ETHF0:USTF0",1735654562770,3.2078,3439.1,3438.3,5.98029013]
["bitfinex-derivatives","ETHF0:USTF0",1735654562972,1.4854,3439.0,3438.3,46.78029013]
["bitfinex-derivatives","ETHF0:USTF0",1735654563269,3.0862,3439.0,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654563469,3.2078,3439.1,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654563766,3.2078,3439.1,3438.6,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654564271,3.2078,3439.1,3438.5,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654564469,1.5805,3439.0,3438.5,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654565474,3.89602282,3439.0,3438.5,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654566567,1.5805,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654567967,3.89602282,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654571972,3.2078,3439.1,3438.3,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654572172,3.2078,3439.1,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735654572469,1.4488,3439.5,3439.0,3.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735654572670,1.4488,3439.5,3439.1,42.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735654573068,1.4488,3439.5,3439.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735654573865,1.4488,3439.5,3439.0,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735654574771,3.2078,3439.7,3439.0,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735654574970,3.2078,3439.7,3439.2,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654575169,1.77471032,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654576069,3.2078,3439.7,3439.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654576273,2.31552282,3439.6,3439.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654576577,3.2078,3439.7,3439.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654577465,2.31552282,3439.6,3439.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654577670,1.4876,3439.5,3439.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654577870,1.4907,3439.4,3439.1,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654578367,5.52332282,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654578882,3.53731032,3439.3,3438.5,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735654579071,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654579373,3.2078,3439.3,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654579570,3.2078,3439.3,3438.6,2.60672282]
["bitfinex-derivatives","ETHF0:USTF0",1735654581372,3.2078,3439.3,3438.6,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654581967,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654582867,3.2078,3439.3,3438.5,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735654583470,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654583675,3.2078,3439.3,3438.5,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735654585373,3.2078,3439.3,3438.6,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654585579,3.2078,3439.3,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654585879,3.2078,3439.3,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654586176,3.2078,3439.3,3438.9,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1735654586376,3.2078,3439.3,3438.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735654586578,1.4907,3439.4,3439.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735654587172,1.4907,3439.4,3439.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735654590880,1.4907,3439.4,3439.0,3.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735654591080,1.4907,3439.4,3439.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735654591285,3.53751668,3439.7,3439.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735654591581,3.2078,3439.7,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654591787,7.97681649,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654592183,7.97681649,3439.8,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735654592878,3.0193,3439.9,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735654593383,3.0193,3439.9,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654593576,3.0193,3439.9,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654593778,3.0193,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735654594084,1.518,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735654594277,3.2078,3440.1,3439.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735654594478,11.12211649,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654594985,3.1453,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654595674,1.5809,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654595878,1.5809,3440.2,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735654596079,1.5809,3440.2,3439.7,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1735654597184,1.5809,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654598680,1.5809,3440.2,3439.7,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1735654599282,1.5809,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654600484,1.5809,3440.2,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735654602885,3.0558,3440.5,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654603093,1.5066,3440.5,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654603285,10.25590692,3440.6,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654603589,10.25590692,3440.6,3440.3,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1735654604089,3.2078,3440.9,3440.3,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1735654604388,3.2078,3440.9,3440.5,2.60655282]
["bitfinex-derivatives","ETHF0:USTF0",1735654604589,3.2078,3440.9,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735654604791,4.4968,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735654605290,4.4968,3441.0,3440.5,5.81436282]
["bitfinex-derivatives","ETHF0:USTF0",1735654606086,4.4968,3441.0,3440.5,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654606488,4.4968,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735654607189,4.4968,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654608189,2.31552282,3440.8,3440.2,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654608388,3.2078,3440.6,3440.2,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654608590,3.2078,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654609396,3.2078,3440.6,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735654609691,3.2078,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654609901,3.2078,3440.6,3439.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1735654610091,3.2078,3440.6,3439.8,2.60662282]
["bitfinex-derivatives","ETHF0:USTF0",1735654610294,3.2078,3440.6,3439.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735654612194,3.2078,3440.6,3439.6,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1735654612496,3.2078,3440.6,3439.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1735654613895,3.4372319,3440.6,3439.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1735654616695,3.2078,3440.1,3439.5,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654616995,4.4802,3440.0,3439.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654617590,3.2078,3439.6,3438.4,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654617792,3.2078,3439.6,3437.4,33.22939408]
["bitfinex-derivatives","ETHF0:USTF0",1735654617793,2.31552282,3438.9,3438.6,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654618090,3.2078,3438.7,3438.1,4.50619968]
["bitfinex-derivatives","ETHF0:USTF0",1735654618695,2.31552282,3438.3,3438.1,4.50619968]
["bitfinex-derivatives","ETHF0:USTF0",1735654618900,3.2078,3438.2,3437.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735654619402,2.31552282,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654620095,3.2078,3438.4,3437.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735654621202,3.2078,3438.4,3437.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735654623503,0.56133493,3438.7,3437.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735654623504,3.2078,3438.0,3437.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735654623692,3.2078,3438.0,3437.1,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654623693,1.5108,3437.9,3437.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654623892,2.9614,3437.9,3437.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654624090,8.39292026,3438.8,3438.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654624091,6.84592026,3438.8,3438.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654624299,6.84592026,3438.8,3438.6,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654624497,6.84592026,3438.8,3438.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654624703,6.84592026,3438.8,3438.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735654625000,4.4539,3439.5,3438.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735654625303,4.4539,3439.5,3438.7,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735654628097,6.76942282,3439.5,3438.7,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735654628999,2.31552282,3439.2,3438.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735654629497,5.52332282,3439.2,3438.6,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654629700,4.4539,3439.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654629701,3.2078,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654629903,1.5678,3438.7,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654630799,2.31552282,3438.6,3438.0,2.82299013]
["bitfinex-derivatives","ETHF0:USTF0",1735654630995,2.31552282,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654632698,2.31552282,3438.3,3437.4,7.23279013]
["bitfinex-derivatives","ETHF0:USTF0",1735654632895,2.31552282,3438.0,3437.4,4.02499013]
["bitfinex-derivatives","ETHF0:USTF0",1735654633199,2.31552282,3437.7,3437.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735654633903,1.5135,3437.9,3437.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1735654634104,1.5135,3437.9,3437.0,5.67919013]
["bitfinex-derivatives","ETHF0:USTF0",1735654634302,2.31552282,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654634498,3.2078,3437.5,3437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735654634905,3.2078,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654635601,3.2078,3437.5,3437.0,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735654635799,3.2078,3437.5,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735654635999,3.2078,3437.5,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654636200,3.2078,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654638306,2.31552282,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654638604,2.31552282,3437.4,3436.3,0.29211005]
["bitfinex-derivatives","ETHF0:USTF0",1735654638605,2.31552282,3437.1,3436.3,1.49711005]
["bitfinex-derivatives","ETHF0:USTF0",1735654638807,1.5524,3437.0,3436.3,1.49711005]
["bitfinex-derivatives","ETHF0:USTF0",1735654639606,1.5524,3437.0,3436.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735654640304,1.5524,3437.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654640503,1.5524,3437.0,3436.6,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735654640808,1.5524,3437.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654641307,3.2078,3437.5,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654642102,3.2078,3437.5,3436.7,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1735654642609,3.2078,3437.5,3436.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735654644207,3.2078,3437.5,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654645213,3.2078,3437.5,3436.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735654646711,2.31552282,3437.4,3436.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735654646913,2.31552282,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654648003,5.52332282,3437.1,3436.1,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654648209,2.31552282,3436.8,3436.1,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654648513,1.5646,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654648714,1.5275,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654648908,2.31552282,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654649106,3.77062282,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654649512,2.31552282,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654649713,2.31552282,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654649909,1.5646,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654650309,1.5646,3435.8,3435.4,42.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735654650810,2.31552282,3436.2,3435.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735654651015,3.2078,3436.3,3435.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735654651220,3.2078,3436.3,3435.6,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654651416,1.5292,3436.4,3436.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735654651623,3.2078,3437.0,3436.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735654651916,1.5292,3436.9,3436.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735654652218,1.4626,3437.2,3436.5,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654652527,2.31552282,3437.4,3436.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735654653017,5.52332282,3437.1,3436.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735654653816,2.31552282,3436.8,3436.4,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654654118,1.4882,3436.7,3436.4,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654654921,1.4876,3436.6,3436.4,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654656714,1.4876,3436.6,3436.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735654659414,1.4882,3436.7,3436.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735654660115,1.4882,3436.7,3436.2,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735654660326,1.4882,3436.7,3436.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735654660821,3.2078,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654661023,3.2078,3437.1,3436.6,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735654661420,1.5586,3437.3,3436.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735654661620,1.5586,3437.3,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735654661924,1.5586,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654662224,1.5586,3437.3,3437.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735654663616,1.5586,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654664018,2.31552282,3437.0,3436.1,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735654664320,1.5586,3437.3,3436.1,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735654664321,2.31552282,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654664524,1.5542,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654664916,1.5542,3436.6,3436.1,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735654666118,1.5542,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654666320,1.5542,3436.6,3436.1,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735654667225,1.5542,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654667423,1.5542,3436.6,3436.1,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735654667720,1.5542,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654667919,1.5542,3436.6,3436.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654668224,1.5542,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654668426,1.5542,3436.6,3436.1,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735654668619,1.5542,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654669816,2.31552282,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654671020,2.31552282,3436.4,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735654671721,1.5542,3436.6,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735654672123,1.5542,3436.6,3435.8,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654672324,1.5542,3436.6,3436.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735654672525,1.5542,3436.6,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735654673716,1.5542,3436.6,3435.8,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654673924,1.5542,3436.6,3436.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735654674226,1.5542,3436.6,3436.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735654676823,7.23578643,3436.6,3436.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735654677625,5.68158643,3436.5,3436.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735654678427,2.31552282,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654678826,7.99710925,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654679226,1.4944,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654679936,1.5542,3436.6,3436.1,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735654679937,5.68158643,3436.2,3436.1,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735654681330,5.68158643,3436.5,3436.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735654682236,5.68158643,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654682439,5.68158643,3436.5,3436.4,2.60691282]
["bitfinex-derivatives","ETHF0:USTF0",1735654682733,5.68158643,3436.5,3436.4,3.80991282]
["bitfinex-derivatives","ETHF0:USTF0",1735654682936,5.68158643,3436.5,3436.4,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735654683133,12.3241617,3437.3,3436.4,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735654683134,5.68158643,3437.0,3436.4,2.47239013]
["bitfinex-derivatives","ETHF0:USTF0",1735654683433,2.31552282,3436.8,3436.4,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654684231,5.68158643,3436.6,3436.4,1.26939013]
["bitfinex-derivatives","ETHF0:USTF0",1735654684435,5.68158643,3436.6,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654685135,5.68158643,3436.6,3436.5,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1735654685337,5.68158643,3436.8,3436.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735654685529,6.84592026,3437.4,3436.7,4.47719013]
["bitfinex-derivatives","ETHF0:USTF0",1735654685725,6.84592026,3437.4,3437.3,5.81463282]
["bitfinex-derivatives","ETHF0:USTF0",1735654686037,6.84592026,3437.4,3437.3,49.08702295]
["bitfinex-derivatives","ETHF0:USTF0",1735654686337,6.84592026,3437.4,3437.3,54.08702295]
["bitfinex-derivatives","ETHF0:USTF0",1735654686530,1.92052026,3438.3,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654686735,1.92052026,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654687039,1.92052026,3438.3,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654688029,1.5464,3438.8,3438.1,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1735654688237,1.5464,3438.8,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654688634,1.5464,3438.8,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654688935,1.5464,3438.8,3438.5,41.09121]
["bitfinex-derivatives","ETHF0:USTF0",1735654689326,1.5464,3438.8,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654689531,1.5464,3438.8,3438.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654689733,1.5464,3438.8,3438.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735654690738,1.5474,3439.3,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654690939,1.5474,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654690940,1.5803,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654691146,1.5803,3439.6,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654691436,1.5803,3439.6,3439.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735654691939,1.5803,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654692240,1.5803,3439.6,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654692638,1.5803,3439.6,3439.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735654692841,1.5803,3439.6,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654693344,1.5803,3439.6,3439.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735654693639,1.5803,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654693838,1.5803,3439.6,3439.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735654694037,1.5803,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654694641,1.5803,3439.6,3439.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735654695543,1.5803,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654695733,1.5803,3439.6,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654695936,1.5803,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654696133,1.5803,3439.6,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654697139,2.31552282,3439.4,3438.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654697344,3.2078,3439.3,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654697546,3.2078,3439.3,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654697842,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654698543,3.2078,3439.3,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654698732,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654698945,3.2078,3439.3,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654699443,3.2078,3439.3,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654699643,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654699840,3.2078,3439.3,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654700041,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654701044,3.2078,3439.3,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654701244,3.2078,3439.3,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735654701644,3.2078,3439.3,3438.6,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654701645,3.2078,3439.3,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735654702042,1.5803,3439.6,3438.9,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654702235,1.5803,3439.6,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735654703148,1.5803,3439.6,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654703344,1.5803,3439.6,3439.0,5.19517]
["bitfinex-derivatives","ETHF0:USTF0",1735654703549,1.5803,3439.6,3439.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1735654704544,1.5803,3439.6,3439.0,6.39717]
["bitfinex-derivatives","ETHF0:USTF0",1735654705441,1.5803,3439.6,3439.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1735654705643,3.2078,3439.3,3439.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1735654706043,3.2078,3439.3,3439.0,6.39717]
["bitfinex-derivatives","ETHF0:USTF0",1735654706450,3.2078,3439.3,3439.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1735654706964,3.2078,3439.3,3439.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654707756,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654708046,3.2078,3439.3,3438.6,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1735654708251,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654708849,3.2078,3439.3,3438.6,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1735654709050,3.2078,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654709252,3.2078,3439.3,3438.6,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1735654709450,3.2078,3439.3,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654710857,3.2078,3439.3,3438.6,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1735654711059,3.2078,3439.3,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654711553,2.31552282,3439.1,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654711860,0.2297243,3439.4,3438.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654711861,2.31552282,3438.8,3438.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654712160,1.5194,3438.7,3438.0,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1735654712363,1.5194,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654713955,1.5194,3438.7,3438.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654714155,1.5194,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654714156,1.5194,3438.7,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654715857,1.5194,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654716055,1.5194,3438.7,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654717157,1.5194,3438.7,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654717361,1.5194,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654717560,1.5194,3438.7,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654718159,1.5194,3438.7,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654718764,1.5194,3438.7,3438.1,41.09124]
["bitfinex-derivatives","ETHF0:USTF0",1735654718957,1.5194,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654719961,1.5194,3438.7,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654720261,1.5194,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654720262,1.5194,3438.7,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654721565,1.5194,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654721959,5.52332282,3438.5,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654722160,5.52332282,3438.5,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654722362,1.5061,3438.4,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654722656,3.2078,3438.1,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654722861,1.4475,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654723265,1.4475,3438.0,3437.6,41.09129]
["bitfinex-derivatives","ETHF0:USTF0",1735654725366,1.4475,3438.0,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654725859,1.4475,3438.0,3437.6,41.09129]
["bitfinex-derivatives","ETHF0:USTF0",1735654726061,1.4475,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654726264,1.5061,3438.4,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654726265,1.5061,3438.4,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654726467,1.5061,3438.4,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654726663,2.9601,3438.4,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654726972,3.2078,3438.5,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654727860,3.2078,3438.5,3438.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654728059,3.2078,3438.5,3438.2,41.09123]
["bitfinex-derivatives","ETHF0:USTF0",1735654728268,3.2078,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654728471,3.2078,3438.5,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654729264,3.2078,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654729464,3.2078,3438.5,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654729667,3.2078,3438.5,3438.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654730965,2.31552282,3438.4,3437.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654731168,3.2078,3438.0,3437.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654731370,2.9576,3437.9,3437.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654731864,2.9576,3437.9,3437.4,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1735654731865,2.9576,3437.9,3437.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654732765,2.9576,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654732964,2.9576,3437.9,3437.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654734073,2.9576,3437.9,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654734266,2.9576,3437.9,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654734465,2.9576,3437.9,3437.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654735080,2.9576,3437.9,3437.4,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735654735368,2.9576,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654735668,2.9576,3437.9,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735654735872,2.9576,3437.9,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654736066,2.9576,3437.9,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654736368,3.2078,3437.5,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654736875,3.2078,3437.5,3436.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735654736876,1.4689,3437.4,3436.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735654737070,2.31552282,3437.1,3436.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654737271,3.2078,3436.9,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654737569,1.5241,3437.0,3436.3,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654737769,1.5241,3437.0,3436.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735654737969,1.5241,3437.0,3436.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654738169,4.6477,3437.3,3436.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735654738574,1.5241,3437.2,3436.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735654738976,1.5241,3437.2,3436.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735654740274,1.5241,3437.2,3436.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735654740577,1.5241,3437.2,3436.9,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735654740773,1.5241,3437.2,3436.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735654740978,1.5241,3437.2,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654741172,1.5241,3437.2,3436.3,3.51752282]
["bitfinex-derivatives","ETHF0:USTF0",1735654741377,3.83962282,3437.2,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654741976,1.5241,3437.2,3436.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735654742175,1.5241,3437.2,3436.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735654742370,3.83962282,3437.2,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654742569,3.2078,3436.9,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654742771,2.31552282,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654742969,3.2078,3436.4,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735654743173,4.426,3436.3,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735654743484,4.426,3436.3,3435.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735654743485,4.426,3436.3,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735654743875,2.992,3436.3,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654744071,3.2078,3436.8,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735654744273,1.4293,3436.7,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735654744475,1.4293,3436.7,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654744977,1.4293,3436.7,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735654745476,1.5282,3436.6,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654745676,1.5282,3436.6,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654745876,1.5282,3436.6,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654746275,1.5282,3436.6,3436.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654746481,1.5282,3436.6,3436.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735654746881,3.0918,3436.6,3436.1,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735654747275,5.40732282,3436.6,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654747475,3.2078,3436.4,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654747877,3.2078,3436.4,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654748177,3.2078,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654748377,2.8786,3435.9,3435.2,0.29041375]
["bitfinex-derivatives","ETHF0:USTF0",1735654748577,3.2078,3435.6,3435.2,0.29041375]
["bitfinex-derivatives","ETHF0:USTF0",1735654749280,3.2078,3435.6,3435.1,41.0915]
["bitfinex-derivatives","ETHF0:USTF0",1735654749481,3.2078,3435.6,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735654749679,3.2078,3435.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654749886,3.2078,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654750183,3.2078,3435.2,3434.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654750184,1.4316,3435.1,3434.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654750381,5.19412282,3435.1,3434.4,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1735654750579,5.19412282,3435.1,3434.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654750883,5.19412282,3435.1,3434.4,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1735654751181,5.19412282,3435.1,3434.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735654751182,2.8786,3435.1,3434.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735654751378,2.8786,3435.1,3434.2,5.52332282]
["bitfinex-derivatives","ETHF0:USTF0",1735654751884,5.19412282,3435.1,3434.4,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735654752385,5.19412282,3435.1,3434.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735654752686,2.8786,3435.1,3434.9,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735654753483,2.8786,3435.1,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735654753878,2.8786,3435.1,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735654754079,2.8786,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654754379,3.031,3435.6,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735654754582,3.031,3435.6,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735654754784,3.031,3435.6,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735654754980,3.031,3435.6,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654754981,3.031,3435.6,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735654755181,3.031,3435.6,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735654755581,3.031,3435.6,3435.1,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654755780,3.031,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735654755988,0.228816,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654755989,3.2078,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654756285,3.2078,3436.5,3435.7,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654756476,4.6566,3436.9,3436.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654756674,4.6566,3436.9,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654756675,3.2078,3436.9,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735654756880,1.5122,3436.8,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654757780,1.5122,3436.8,3436.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735654758086,1.5122,3436.8,3436.3,2.31552282]
["bitfinex-derivatives","ETHF0:USTF0",1735654758286,1.5122,3436.8,3436.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735654758589,1.5122,3436.8,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654758883,3.2078,3437.3,3436.4,2.76869777]
["bitfinex-derivatives","ETHF0:USTF0",1735654759081,4.72,3437.3,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735654759278,1.5122,3437.3,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735654759886,1.5122,3437.3,3436.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735654760084,1.5122,3437.3,3437.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735654760582,1.5122,3437.3,3436.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735654760788,1.5122,3437.3,3436.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735654761384,1.5122,3437.3,3437.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735654761585,1.5122,3437.3,3436.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735654761783,3.2078,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654761985,4.6933,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654762297,1.4855,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654762684,1.4855,3437.8,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735654762991,1.4855,3437.8,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654763387,1.4855,3437.8,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735654764485,1.4855,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654764686,1.5499,3437.7,3437.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735654765096,1.5499,3437.7,3436.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654765395,3.2078,3437.5,3436.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654765793,3.2078,3437.5,3437.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654765993,3.2078,3437.5,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735654766295,3.2078,3437.5,3436.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735654766494,3.2078,3437.5,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654767298,1.5499,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654767496,1.5499,3437.7,3437.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654767791,1.5499,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654768185,1.5499,3437.7,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654768791,1.5499,3437.7,3437.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654768996,1.5499,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654769297,1.4855,3437.8,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654770189,1.4855,3437.8,3437.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654770396,1.4855,3437.8,3437.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735654770694,1.4855,3437.8,3437.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654773395,1.4855,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654773695,1.4855,3437.8,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654773899,1.5039,3437.7,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654774196,1.5039,3437.7,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654774391,1.5039,3437.7,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654778400,1.5039,3437.7,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654778698,1.5039,3437.7,3437.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654779199,1.5039,3437.7,3437.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735654779399,1.5039,3437.7,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654779600,1.5039,3437.7,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654780397,3.2078,3438.6,3437.5,2.31429897]
["bitfinex-derivatives","ETHF0:USTF0",1735654780598,2.9852,3438.6,3438.1,2.31429897]
["bitfinex-derivatives","ETHF0:USTF0",1735654780795,6.80400921,3439.0,3438.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1735654780996,6.80400921,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654781695,2.9852,3439.3,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654781901,2.9852,3439.3,3439.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735654782096,2.9852,3439.3,3438.7,46.32209897]
["bitfinex-derivatives","ETHF0:USTF0",1735654782301,2.9852,3439.3,3438.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735654782499,2.9852,3439.3,3438.7,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1735654782697,2.9852,3439.3,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654783500,2.9852,3439.3,3438.7,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1735654783703,2.9852,3439.3,3438.7,47.52309897]
["bitfinex-derivatives","ETHF0:USTF0",1735654783893,2.9852,3439.3,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654784901,2.9852,3439.3,3439.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654785299,2.9852,3439.3,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654787302,2.9852,3439.3,3438.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654787508,5.29949897,3439.3,3438.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1735654787808,2.9852,3439.3,3438.8,6.39618]
["bitfinex-derivatives","ETHF0:USTF0",1735654787999,2.9852,3439.3,3438.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654788311,5.29949897,3439.3,3438.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654788897,5.29949897,3439.3,3438.5,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735654789102,5.29949897,3439.3,3438.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654789297,3.2078,3438.9,3438.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654789499,1.5648,3438.8,3438.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654789696,2.31429897,3438.7,3437.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654789899,2.31429897,3438.7,3437.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654789900,3.2078,3438.4,3437.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654790207,1.506,3438.3,3437.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654791207,1.506,3438.3,3437.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654791710,1.506,3438.3,3437.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735654792100,1.506,3438.3,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654792508,3.2078,3438.0,3437.3,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1735654793006,1.5332,3437.9,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654793199,1.5332,3437.9,3437.3,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1735654793400,1.5332,3437.9,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654793604,1.5332,3437.9,3437.3,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1735654793804,1.5332,3437.9,3437.3,42.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735654794105,1.5332,3437.9,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735654795117,1.5332,3437.9,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654795118,1.5332,3437.9,3437.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735654795316,1.506,3438.3,3437.7,2.7672457]
["bitfinex-derivatives","ETHF0:USTF0",1735654795609,1.506,3438.3,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654795805,1.506,3438.3,3438.2,41.09124]
["bitfinex-derivatives","ETHF0:USTF0",1735654796003,1.5865,3438.4,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654796201,3.2078,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654796410,3.0702,3439.0,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654796609,3.0702,3439.0,3438.3,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1735654796610,3.0702,3439.0,3438.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654797409,3.0702,3439.0,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654797603,3.0702,3439.0,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654798398,3.0702,3439.0,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654798805,3.0702,3439.0,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654799009,3.0702,3439.0,3438.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654799412,3.0702,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654799711,3.0702,3439.0,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654800807,3.0702,3439.0,3438.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654801004,3.0702,3439.0,3438.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654801810,3.0702,3439.0,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654802114,3.0702,3439.0,3438.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735654802310,3.0702,3439.0,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654803407,3.0702,3439.0,3437.9,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1735654803408,3.2078,3438.6,3437.9,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1735654803607,1.4809,3438.5,3437.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735654803812,1.4809,3438.5,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654804015,1.4809,3438.5,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654804318,1.4809,3438.5,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654804511,1.4809,3438.5,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654804909,1.4809,3438.5,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654805115,1.4809,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654805417,1.4809,3438.5,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654805618,1.4809,3438.5,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654806009,1.4809,3438.5,3437.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735654806210,1.4809,3438.5,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654806607,1.4809,3438.5,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654806811,1.4809,3438.5,3437.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735654807013,1.4809,3438.5,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654807524,1.4809,3438.5,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654807913,1.4809,3438.5,3438.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654808919,1.4809,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654809621,3.2078,3438.6,3437.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735654809821,3.2078,3438.6,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654810017,3.2078,3438.6,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654811013,3.2078,3438.6,3437.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735654811215,3.2078,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654811819,3.2078,3438.6,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654812020,3.2078,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654812214,3.2078,3438.6,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654813326,8.87932764,3438.6,3437.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654813620,8.87932764,3438.6,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654813819,8.87932764,3438.6,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654814419,3.2078,3438.6,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654814924,3.2078,3438.6,3437.8,5.52173166]
["bitfinex-derivatives","ETHF0:USTF0",1735654815123,3.2078,3438.6,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654815325,3.2078,3438.6,3437.8,6.24990166]
["bitfinex-derivatives","ETHF0:USTF0",1735654815524,3.2078,3438.6,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654817629,5.67152764,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654817939,5.67152764,3438.8,3438.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654818829,3.0702,3439.0,3438.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654819133,3.0702,3439.0,3438.5,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735654819336,3.0702,3439.0,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654819635,3.0702,3439.0,3438.5,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735654819834,5.38413166,3439.0,3438.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654820431,3.0702,3439.0,3438.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654820737,3.0702,3439.0,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654821240,3.0702,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654821534,3.0702,3439.0,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654822029,5.67152764,3439.2,3438.7,5.52173166]
["bitfinex-derivatives","ETHF0:USTF0",1735654822231,5.67152764,3439.2,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735654822439,5.67152764,3439.3,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735654822936,5.67152764,3439.3,3439.2,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735654823534,5.67152764,3439.3,3439.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654823739,2.9942,3439.7,3439.2,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735654824039,5.52173166,3439.6,3439.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654824332,2.31393166,3439.3,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654824533,3.2078,3439.2,3438.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654824738,3.2078,3439.1,3438.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654825231,1.4831,3439.0,3438.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735654825435,1.5659,3438.9,3438.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735654825632,1.5659,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654826433,1.5659,3438.9,3438.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654826434,1.5659,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654828037,1.5659,3438.9,3438.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735654828338,1.5659,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654828740,1.5659,3438.9,3438.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735654831140,1.5659,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654831934,1.5659,3438.9,3438.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735654832142,1.5659,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654832440,1.5659,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654832636,1.5659,3438.9,3438.7,41.09119]
["bitfinex-derivatives","ETHF0:USTF0",1735654833744,7.23742764,3438.9,3438.7,41.09119]
["bitfinex-derivatives","ETHF0:USTF0",1735654835044,7.23742764,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654835237,7.23742764,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654835644,7.23742764,3438.9,3438.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735654835942,7.23742764,3438.9,3438.7,41.09119]
["bitfinex-derivatives","ETHF0:USTF0",1735654836347,7.23742764,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654836547,7.23742764,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654837446,7.23742764,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654838139,7.23742764,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654838545,7.23742764,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654838846,7.23742764,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654839347,7.23742764,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654840440,7.23742764,3438.9,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654840642,7.23742764,3438.9,3438.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654840937,7.23742764,3438.9,3438.5,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735654841145,7.23742764,3438.9,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654841346,7.23742764,3438.9,3438.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654841647,5.67152764,3438.7,3438.4,41.09121]
["bitfinex-derivatives","ETHF0:USTF0",1735654842247,5.67152764,3438.7,3438.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654842545,5.67152764,3438.7,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654842740,5.67152764,3438.6,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735654842940,5.67152764,3438.6,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654844147,5.67152764,3438.7,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654844948,5.67152764,3438.7,3438.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735654845148,5.67152764,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654845341,5.67152764,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654845848,5.67152764,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654847645,1.4831,3439.0,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654847946,1.4831,3439.0,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654848451,1.4831,3439.0,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654849149,1.4831,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654849347,1.4831,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654849549,1.4831,3439.0,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654849939,1.4831,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654850145,1.4831,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654850449,1.4831,3439.0,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654850950,1.4831,3439.0,3438.6,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735654851148,1.4831,3439.0,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654851449,5.72066169,3438.8,3438.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654852550,5.72066169,3438.9,3438.6,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735654852851,5.72066169,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654853350,5.72066169,3438.9,3438.8,10.19519]
["bitfinex-derivatives","ETHF0:USTF0",1735654853550,1.01726169,3438.9,3438.8,10.19519]
["bitfinex-derivatives","ETHF0:USTF0",1735654853945,0.68086169,3439.5,3438.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735654854153,0.68086169,3439.5,3439.4,8.40294]
["bitfinex-derivatives","ETHF0:USTF0",1735654854348,0.09241678,3439.5,3439.4,9.60294]
["bitfinex-derivatives","ETHF0:USTF0",1735654854555,6.80583317,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735654854755,6.80583317,3439.9,3439.8,5.81283166]
["bitfinex-derivatives","ETHF0:USTF0",1735654855453,6.80583317,3439.9,3439.8,46.61283166]
["bitfinex-derivatives","ETHF0:USTF0",1735654855848,3.2078,3440.8,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735654856156,3.2078,3440.8,3440.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654856359,3.2078,3440.8,3440.2,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1735654856550,3.2078,3440.8,3440.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654857056,5.52173166,3440.8,3440.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654857455,3.2078,3440.4,3440.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654857755,4.3926,3440.3,3440.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735654858446,4.3926,3440.3,3440.2,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1735654858645,4.3926,3440.3,3440.2,42.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735654863649,1.4742,3440.3,3440.2,42.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735654863858,1.4364,3440.7,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735654864059,1.4364,3440.7,3440.6,5.81276166]
["bitfinex-derivatives","ETHF0:USTF0",1735654864248,1.4356,3441.0,3440.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735654864651,1.4356,3441.0,3440.9,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1735654864953,1.4356,3441.0,3440.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654865353,1.4356,3441.0,3440.9,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1735654866154,1.4356,3441.0,3440.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654866454,1.4356,3441.0,3440.9,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1735654868856,1.4356,3441.0,3440.9,3.80394166]
["bitfinex-derivatives","ETHF0:USTF0",1735654869461,1.4364,3441.2,3440.9,3.51293166]
["bitfinex-derivatives","ETHF0:USTF0",1735654869761,1.4364,3441.2,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735654870555,1.4364,3441.2,3441.1,41.09099]
["bitfinex-derivatives","ETHF0:USTF0",1735654872162,1.4364,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654872355,1.4364,3441.2,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735654872562,1.4364,3441.2,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735654873761,1.4364,3441.2,3440.9,5.52173166]
["bitfinex-derivatives","ETHF0:USTF0",1735654873967,1.4364,3441.2,3441.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654874855,1.4364,3441.2,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735654875668,1.5061,3441.3,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735654875869,1.5061,3441.3,3441.2,2.60491166]
["bitfinex-derivatives","ETHF0:USTF0",1735654876668,1.5061,3441.3,3441.2,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735654876868,1.5061,3441.3,3441.2,2.60491166]
["bitfinex-derivatives","ETHF0:USTF0",1735654877266,3.2078,3441.7,3441.2,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735654877460,4.3692,3442.4,3441.6,6.24909166]
["bitfinex-derivatives","ETHF0:USTF0",1735654877663,4.3692,3442.4,3442.0,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735654877863,4.3692,3442.4,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735654878064,4.3692,3442.4,3442.1,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735654878265,4.3692,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654878862,4.3692,3442.4,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735654879067,4.3692,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654879068,4.3692,3442.4,3442.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735654879373,4.3692,3442.4,3442.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735654879575,4.3692,3442.4,3442.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735654879777,4.3692,3442.4,3442.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735654879970,4.3692,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654880171,4.3692,3442.4,3442.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735654880673,4.3692,3442.4,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735654880864,4.3692,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654883868,9.3692,3442.4,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654884066,3.2078,3441.9,3441.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654884574,1.4233,3441.8,3441.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654884774,3.2078,3441.5,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654884974,3.2078,3441.5,3440.7,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735654885377,3.2078,3441.5,3440.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735654885576,3.2078,3441.5,3440.8,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1735654885773,3.2078,3441.5,3440.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654885972,3.2078,3441.5,3440.8,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1735654886174,3.2078,3441.5,3440.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654886671,3.2078,3441.5,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735654886867,3.2078,3441.5,3440.8,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735654887076,5.52173166,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654887280,3.2078,3440.7,3440.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654887774,3.2078,3440.7,3439.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654887975,3.2078,3440.1,3439.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654888177,4.4231,3440.0,3439.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654888377,1.432,3440.0,3439.9,3.80302166]
["bitfinex-derivatives","ETHF0:USTF0",1735654888771,1.432,3440.0,3439.9,7.01082166]
["bitfinex-derivatives","ETHF0:USTF0",1735654888972,1.3884,3440.6,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654889177,1.3884,3440.6,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735654889377,1.3884,3440.6,3440.4,2.60498166]
["bitfinex-derivatives","ETHF0:USTF0",1735654889580,1.3884,3440.6,3440.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654890172,1.3884,3440.6,3440.5,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654893483,1.3884,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654893781,1.3884,3440.6,3439.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654893975,1.4514,3440.5,3439.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654894180,1.4514,3440.5,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654894385,1.4352,3440.4,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654895172,1.4352,3440.4,3439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735654895683,1.4352,3440.4,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735654896487,1.3884,3440.6,3440.1,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735654896782,3.2078,3440.9,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735654897182,2.9278,3441.0,3440.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735654897383,1.5068,3441.0,3440.9,41.09101]
["bitfinex-derivatives","ETHF0:USTF0",1735654898078,1.5068,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654899179,1.5068,3441.0,3440.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735654899180,3.2078,3441.3,3440.7,3.51293166]
["bitfinex-derivatives","ETHF0:USTF0",1735654899483,3.2078,3441.3,3441.0,2.60493166]
["bitfinex-derivatives","ETHF0:USTF0",1735654899786,3.2078,3441.3,3441.0,43.40493166]
["bitfinex-derivatives","ETHF0:USTF0",1735654899983,3.2078,3442.1,3441.0,53.30893166]
["bitfinex-derivatives","ETHF0:USTF0",1735654900279,4.6985,3442.1,3441.0,53.30893166]
["bitfinex-derivatives","ETHF0:USTF0",1735654900481,1.4907,3442.1,3441.0,53.30893166]
["bitfinex-derivatives","ETHF0:USTF0",1735654900880,1.4907,3442.1,3441.0,48.30893166]
["bitfinex-derivatives","ETHF0:USTF0",1735654901082,1.4907,3442.1,3441.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735654901284,1.4907,3442.1,3441.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654902387,1.4907,3442.1,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735654902582,1.4907,3442.1,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735654902977,1.4907,3442.1,3441.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654902978,1.4907,3442.1,3441.7,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1735654903183,1.4907,3442.1,3441.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654903588,4.6985,3442.1,3441.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654903785,4.6985,3442.1,3441.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735654904391,1.4907,3442.1,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735654904893,1.4907,3442.1,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735654905295,1.4907,3442.1,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735654905493,1.4907,3442.1,3441.2,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735654905698,6.4907,3442.1,3441.2,6.39298]
["bitfinex-derivatives","ETHF0:USTF0",1735654906096,1.4907,3442.1,3441.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654906293,1.4907,3442.1,3441.3,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735654906595,1.4907,3442.1,3441.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735654907801,1.4907,3442.1,3441.2,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1735654907993,1.4907,3442.1,3441.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735654908199,3.2078,3441.8,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735654908400,3.2078,3441.8,3441.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735654908600,2.7564,3441.7,3441.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735654908909,2.7564,3441.7,3441.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735654909096,2.7564,3441.7,3441.3,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1735654909297,2.7564,3441.7,3441.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654911406,2.7564,3441.7,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735654911610,2.7564,3441.7,3441.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654912500,3.2078,3441.4,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654912716,3.74213166,3441.3,3440.8,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654913000,5.52173166,3441.0,3440.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654913307,1.3572,3440.9,3440.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654913508,2.7278,3440.9,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654914706,2.7278,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654914898,2.7278,3440.9,3440.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654915101,2.7278,3440.9,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654915404,2.7278,3440.9,3440.2,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654916005,2.7278,3440.9,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654916405,2.7278,3440.9,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654916905,2.7278,3440.9,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654917110,2.7278,3440.9,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654917902,2.7278,3440.9,3440.2,42.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735654918503,2.7278,3440.9,3440.2,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654918709,2.7278,3440.9,3440.2,42.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735654919115,2.7278,3440.9,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735654919606,3.2078,3440.4,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654919913,1.4219,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654920405,1.4219,3440.3,3439.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654920607,1.4618,3440.2,3439.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1735654920907,1.4618,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654922010,1.4618,3440.2,3439.8,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735654922408,1.4618,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654922604,1.4618,3440.2,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735654923112,1.4618,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654924217,1.4618,3440.2,3439.8,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735654924510,1.4618,3440.2,3439.8,41.09109]
["bitfinex-derivatives","ETHF0:USTF0",1735654924708,1.4618,3440.2,3439.8,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735654925412,1.4618,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654925615,1.4618,3440.2,3439.8,41.09109]
["bitfinex-derivatives","ETHF0:USTF0",1735654925814,1.4618,3440.2,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735654926011,1.4618,3440.2,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735654926219,1.4618,3440.2,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735654926417,1.4618,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654926614,1.4618,3440.2,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735654926816,1.4618,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654927217,1.4618,3440.2,3439.8,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735654929628,2.31393166,3440.1,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654929839,2.31393166,3440.1,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735654930141,3.2078,3440.0,3439.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654930332,3.2078,3440.0,3439.7,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735654930531,1.433,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654930827,1.433,3439.9,3439.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1735654931222,2.31393166,3439.8,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735654931613,2.31393166,3439.8,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735654932018,2.31393166,3439.8,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735654932216,5.52173166,3439.5,3438.8,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1735654932417,2.31393166,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654932720,3.2078,3438.9,3438.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654933019,3.2078,3438.9,3438.4,7.72534402]
["bitfinex-derivatives","ETHF0:USTF0",1735654933219,3.2078,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654934207,1.433,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654935218,6.0376,3439.4,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735654935414,6.0376,3439.4,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654935726,3.2078,3439.8,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735654939921,7.3699,3440.2,3439.7,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735654940118,7.3699,3440.2,3439.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735654940322,7.3699,3440.2,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735654940514,7.3699,3440.2,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654940722,7.3699,3440.2,3439.7,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654941018,7.3699,3440.2,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735654941317,7.3699,3440.2,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654941523,7.3699,3440.2,3439.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735654941723,7.3699,3440.2,3439.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654941921,3.2078,3440.2,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735654942121,3.2078,3440.2,3440.1,41.09108]
["bitfinex-derivatives","ETHF0:USTF0",1735654942329,3.2078,3440.6,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735654943222,3.2078,3440.6,3440.4,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735654943223,1.3795,3440.7,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735654944127,3.69343166,3440.7,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654944323,3.2078,3440.5,3439.5,3.51193166]
["bitfinex-derivatives","ETHF0:USTF0",1735654944530,3.73943166,3440.4,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735654944824,3.73943166,3440.4,3439.5,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1735654945135,3.73943166,3440.4,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735654945828,3.73943166,3440.4,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654946023,1.4255,3440.4,3439.5,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735654946423,1.4255,3440.4,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735654946619,1.4255,3440.4,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735654947021,1.4255,3440.4,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735654947228,1.4318,3440.6,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735654947529,1.4318,3440.6,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735654947722,1.4318,3440.6,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735654947917,1.4318,3440.6,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735654948121,1.3509,3440.5,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735654948330,1.3509,3440.5,3440.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654949223,1.3509,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735654949426,1.3509,3440.5,3440.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654950433,3.2078,3440.2,3439.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735654951227,3.2078,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654953430,3.2078,3440.2,3439.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654953628,3.2078,3440.2,3439.5,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735654953929,3.2078,3439.8,3439.4,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654954123,2.8798,3439.7,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735654954325,3.2078,3439.2,3439.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654954524,3.2078,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654955727,3.2078,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654956028,1.4264,3439.1,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735654956225,1.4264,3439.1,3438.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654956226,2.6866,3439.0,3438.7,41.09122]
["bitfinex-derivatives","ETHF0:USTF0",1735654956430,2.6866,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654956731,3.2078,3439.6,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654956932,4.113,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654957131,3.2078,3439.3,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654958032,3.2078,3439.3,3438.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654958234,3.2078,3439.3,3438.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654958437,4.113,3439.4,3438.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654958731,4.113,3439.4,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654959731,3.2078,3439.6,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735654960037,3.2078,3439.6,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735654960237,3.2078,3439.6,3439.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654960537,2.31393166,3439.4,3438.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654960739,3.2078,3439.1,3438.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654961034,1.4139,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654961232,2.8254,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654961433,2.8254,3439.0,3438.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654961831,2.8254,3439.0,3438.8,42.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735654962027,2.8254,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654962735,2.8254,3439.0,3438.8,42.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735654962932,2.8254,3439.0,3438.8,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654963824,2.8254,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735654964024,2.8254,3439.0,3438.8,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735654964631,2.8254,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654965540,2.8254,3439.0,3438.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654965839,2.8254,3439.0,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654966224,2.8254,3439.0,3438.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735654966929,2.8254,3439.0,3438.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735654967325,2.8254,3439.0,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654967533,2.31393166,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654967834,3.2078,3438.5,3438.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654968036,1.3424,3438.4,3438.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654968238,1.3708,3438.3,3438.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654968737,1.3708,3438.3,3437.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654969332,1.3708,3438.3,3437.9,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1735654969941,1.3708,3438.3,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654970541,1.3708,3438.3,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654971341,1.3708,3438.3,3437.9,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1735654971840,3.2078,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654972030,2.31393166,3437.9,3437.3,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735654972338,3.2078,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654972641,2.6038,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654974435,2.6038,3437.6,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654974738,2.6038,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654976035,1.3231,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654978339,1.3231,3437.6,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735654978645,1.3231,3437.6,3437.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654978945,1.3231,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654980245,1.3231,3437.6,3437.5,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735654980544,1.3231,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654980939,1.3231,3437.6,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654981142,1.3231,3437.6,3437.3,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654981651,1.3231,3437.6,3437.3,41.09132]
["bitfinex-derivatives","ETHF0:USTF0",1735654981944,1.3231,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735654984144,1.3924,3438.1,3437.3,46.32173166]
["bitfinex-derivatives","ETHF0:USTF0",1735654984336,3.2078,3438.2,3438.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654984543,3.2078,3438.2,3438.1,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1735654985043,1.2768,3438.3,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735654985741,4.4846,3438.3,3437.4,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735654986045,3.2078,3437.9,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654986543,2.31393166,3438.1,3437.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654986745,2.31393166,3438.1,3437.3,41.52831]
["bitfinex-derivatives","ETHF0:USTF0",1735654986946,2.31393166,3438.1,3437.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654987143,2.31393166,3438.1,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654988144,2.31393166,3438.1,3437.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654988548,2.31393166,3438.1,3437.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654988748,1.377,3438.2,3437.4,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1735654989046,1.377,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654989247,1.377,3438.2,3437.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735654989443,1.377,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735654989643,4.5848,3438.2,3437.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654989947,4.5848,3438.2,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735654990142,4.5848,3438.2,3437.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654990143,1.377,3438.2,3438.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735654990347,1.377,3438.2,3437.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735654990552,4.5848,3438.2,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654991049,4.5848,3438.2,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735654992549,4.5848,3438.2,3437.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654992746,4.5848,3438.2,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735654992947,4.5848,3438.2,3437.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735654993146,3.2078,3437.8,3437.2,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735654993344,2.5991,3437.7,3437.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735654993538,1.2656,3437.6,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735654994741,3.2078,3437.3,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654994943,2.31393166,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654995149,2.31393166,3436.8,3436.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735654995347,3.8256,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735654995646,3.8256,3436.7,3436.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654996351,3.8256,3436.7,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654996549,3.8256,3436.7,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735654996750,3.8256,3436.7,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654997347,3.8256,3436.7,3436.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735654998353,3.8256,3436.7,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654998748,3.8256,3436.7,3436.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735654998953,3.8256,3436.7,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735654999250,3.8256,3436.7,3436.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735654999455,3.8256,3436.7,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735655000058,3.8256,3436.7,3436.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735655000553,3.8256,3436.7,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735655000750,3.8256,3436.7,3436.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735655000751,3.8256,3436.7,3436.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655000948,3.8256,3436.7,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735655001351,3.8256,3436.7,3436.0,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735655001546,3.8256,3436.7,3436.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655002264,3.8256,3436.7,3436.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1735655002454,3.8256,3436.7,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655002651,3.8256,3436.7,3436.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1735655002850,3.8256,3436.7,3436.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655003052,3.8256,3436.7,3436.0,44.31293166]
["bitfinex-derivatives","ETHF0:USTF0",1735655003552,3.8256,3436.7,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655003753,2.31393166,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655003952,2.31393166,3436.2,3435.9,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1735655004253,3.2078,3436.1,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655004561,2.637,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655004959,2.637,3436.0,3435.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655005960,2.637,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655006350,2.637,3436.0,3435.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655009354,2.31393166,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655009556,2.637,3436.0,3435.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1735655009855,5.52173166,3435.5,3434.2,6.77631604]
["bitfinex-derivatives","ETHF0:USTF0",1735655010064,3.2078,3434.4,3434.2,4.72461604]
["bitfinex-derivatives","ETHF0:USTF0",1735655011257,3.2078,3434.4,3434.3,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735655011456,3.2078,3434.4,3434.2,5.01619604]
["bitfinex-derivatives","ETHF0:USTF0",1735655011657,3.2078,3434.8,3434.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735655011857,3.2078,3434.8,3434.2,4.72461604]
["bitfinex-derivatives","ETHF0:USTF0",1735655011858,3.2078,3434.8,3434.7,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655012059,7.76354269,3435.4,3434.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655012259,7.76354269,3435.4,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735655012565,7.76354269,3435.4,3435.3,41.09149]
["bitfinex-derivatives","ETHF0:USTF0",1735655012767,4.55574269,3435.4,3435.3,41.09149]
["bitfinex-derivatives","ETHF0:USTF0",1735655013061,5.69467837,3435.7,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655013252,3.2078,3435.8,3435.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655013460,3.2078,3435.8,3435.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735655014058,3.2078,3435.8,3435.7,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655015060,4.471,3436.4,3435.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655015269,3.2078,3436.4,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735655015662,3.2078,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655016266,3.2078,3436.4,3436.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655016468,5.52173166,3436.4,3435.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655016664,3.2078,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655016970,3.2078,3436.0,3435.9,41.09144]
["bitfinex-derivatives","ETHF0:USTF0",1735655017365,3.2078,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655018268,3.2078,3436.0,3435.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735655018464,3.2078,3435.6,3435.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735655018666,3.2078,3435.6,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655020372,3.2078,3435.6,3435.5,41.09147]
["bitfinex-derivatives","ETHF0:USTF0",1735655020970,3.2078,3436.1,3435.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655021170,3.2078,3436.1,3436.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655021372,3.2078,3436.1,3436.0,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735655021569,3.2078,3436.6,3436.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655021870,3.2078,3436.2,3436.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655022068,3.2078,3436.2,3435.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735655022264,2.6828,3436.1,3435.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655022465,2.6828,3436.1,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655022869,2.6828,3436.1,3435.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735655023371,2.6828,3436.1,3435.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655025066,2.6828,3436.1,3435.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735655025371,3.2078,3436.2,3435.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735655025672,3.2078,3436.2,3436.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655026070,3.2078,3436.7,3436.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655029076,3.2078,3437.2,3436.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735655029375,4.55574269,3437.4,3437.3,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655029678,4.55574269,3437.4,3437.3,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735655030272,3.2078,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655030472,3.2078,3437.6,3437.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735655030665,3.2078,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655031066,3.2078,3437.6,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655031271,3.2078,3437.6,3437.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735655031471,3.2078,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655033279,3.2078,3438.0,3437.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655033781,7.76354269,3438.4,3437.7,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735655033968,7.76354269,3438.4,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655034166,7.76354269,3438.4,3438.3,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735655034368,4.55574269,3439.2,3438.3,6.73273166]
["bitfinex-derivatives","ETHF0:USTF0",1735655034582,4.55574269,3439.2,3438.6,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735655034767,4.55574269,3439.2,3439.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655035978,3.2078,3439.4,3439.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655036169,3.2078,3439.8,3439.2,7.21793166]
["bitfinex-derivatives","ETHF0:USTF0",1735655036483,3.2078,3439.8,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655036774,4.55574269,3440.1,3439.6,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735655037078,4.55574269,3440.1,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655037578,4.457,3440.2,3439.3,3.57303166]
["bitfinex-derivatives","ETHF0:USTF0",1735655037770,4.457,3440.2,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655037970,4.457,3440.2,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655038175,4.457,3440.2,3439.3,3.57303166]
["bitfinex-derivatives","ETHF0:USTF0",1735655038374,4.457,3440.2,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655038576,3.2078,3439.6,3439.3,3.57303166]
["bitfinex-derivatives","ETHF0:USTF0",1735655038777,3.2078,3439.6,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655039072,3.2078,3439.6,3439.3,3.57303166]
["bitfinex-derivatives","ETHF0:USTF0",1735655039578,3.2078,3439.6,3439.1,5.19517]
["bitfinex-derivatives","ETHF0:USTF0",1735655039782,3.2078,3439.2,3439.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655040178,3.2078,3439.6,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655040578,3.2078,3439.6,3439.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735655040776,3.2078,3439.6,3439.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1735655041471,3.2078,3439.6,3439.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735655044873,3.2078,3439.6,3439.5,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735655045280,1.1781,3440.5,3439.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655045281,3.2078,3440.0,3439.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655045782,3.2078,3440.8,3440.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655045981,18.15616123,3442.2,3440.7,3.52393166]
["bitfinex-derivatives","ETHF0:USTF0",1735655045982,5.7342,3441.5,3440.7,3.52393166]
["bitfinex-derivatives","ETHF0:USTF0",1735655046178,5.7342,3441.5,3441.1,2.60492166]
["bitfinex-derivatives","ETHF0:USTF0",1735655046378,5.7342,3441.5,3441.2,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655046884,5.69467837,3441.8,3441.4,2.31393166]
["bitfinex-derivatives","ETHF0:USTF0",1735655047184,5.69467837,3441.8,3441.5,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735655047388,3.2078,3442.0,3441.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735655048085,2.31393166,3441.8,3440.9,6.40501]
["bitfinex-derivatives","ETHF0:USTF0",1735655048384,3.2078,3441.3,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735655048581,3.2078,3441.3,3440.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1735655048780,3.2078,3441.3,3441.0,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735655048978,3.2078,3441.3,3440.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1735655049286,3.2078,3441.3,3441.2,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655049484,3.2078,3441.3,3441.2,3.052525]
["bitfinex-derivatives","ETHF0:USTF0",1735655049689,3.2078,3441.3,3440.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655049984,3.2078,3441.3,3441.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735655050979,3.2078,3441.3,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735655051187,3.2078,3441.2,3440.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735655052684,3.2078,3441.2,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655052881,3.2078,3440.9,3440.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655053187,3.2078,3440.9,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655053487,3.2078,3441.3,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655053790,2.761535,3441.6,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655053791,3.2078,3440.9,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655054183,3.2078,3440.9,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655054381,3.2078,3441.3,3440.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735655054584,2.5006,3441.9,3440.8,2.761535]
["bitfinex-derivatives","ETHF0:USTF0",1735655054585,3.2078,3441.7,3440.8,2.761535]
["bitfinex-derivatives","ETHF0:USTF0",1735655054785,3.2078,3441.7,3441.4,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735655055387,3.2078,3441.7,3441.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735655055578,3.2078,3441.7,3441.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735655055889,3.2078,3441.7,3441.4,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735655056290,3.2078,3441.7,3440.6,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1735655056485,2.5006,3441.9,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655056486,3.2078,3441.3,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655056691,3.2078,3441.3,3441.2,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655057390,3.2078,3441.3,3440.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735655057589,3.2078,3441.3,3441.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735655060585,3.2078,3441.3,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655060785,3.2078,3441.3,3440.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735655060989,3.2078,3441.3,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735655061389,3.2078,3441.3,3440.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735655061390,3.2078,3441.3,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735655061587,3.2078,3441.3,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655062994,3.2078,3441.3,3440.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735655063194,3.2078,3441.3,3441.2,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655064289,0.58751331,3441.3,3441.2,41.09099]
["bitfinex-derivatives","ETHF0:USTF0",1735655064493,3.2078,3441.7,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735655065096,3.2078,3441.7,3441.5,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735655065394,3.2078,3441.7,3441.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735655065587,3.2078,3441.7,3441.5,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735655066097,3.2078,3441.7,3441.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735655066489,2.5006,3441.9,3441.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735655067093,2.5006,3441.9,3441.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655067288,2.5006,3441.9,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735655067892,2.5006,3441.9,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735655068299,2.5006,3441.9,3441.5,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735655068597,2.5006,3441.9,3441.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655068891,2.5006,3441.9,3441.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735655069098,2.5006,3441.9,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735655069398,2.5006,3441.9,3441.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655069602,1.2247,3442.3,3442.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735655069898,3.2078,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655070089,3.2078,3443.1,3442.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655070291,3.2078,3443.5,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655070502,3.2078,3443.5,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735655070702,3.2078,3443.5,3442.9,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1735655071099,3.2078,3443.5,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735655071302,4.55574269,3444.6,3442.9,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1735655071303,4.55574269,3444.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655071504,3.2078,3444.7,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735655071697,3.2078,3444.7,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735655072003,3.2078,3444.7,3444.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655072197,3.2078,3444.7,3444.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735655072399,3.2078,3444.7,3444.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655072601,3.2078,3444.7,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735655073202,3.2078,3444.7,3444.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655074100,2.30716612,3444.5,3444.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655074303,3.2078,3444.7,3444.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655074604,3.2078,3444.3,3443.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655074798,2.75714101,3444.4,3443.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655074799,3.2078,3443.9,3443.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655074993,3.2078,3443.9,3443.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735655075197,3.2078,3443.9,3443.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655075398,3.2078,3443.9,3443.2,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1735655075595,3.2078,3443.9,3443.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655076100,3.2078,3443.9,3443.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655076605,3.2078,3443.9,3443.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655077506,3.2078,3443.9,3442.8,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655077703,3.2078,3443.5,3442.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655078004,3.2078,3443.1,3442.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655078800,3.2078,3443.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655079004,3.2078,3443.1,3441.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1735655079005,3.2078,3442.6,3441.5,5.96494101]
["bitfinex-derivatives","ETHF0:USTF0",1735655079211,3.2078,3442.6,3442.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655085911,3.2078,3442.6,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655086107,3.2078,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655086504,3.2078,3442.2,3441.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655086709,2.75714101,3442.4,3441.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655086710,3.2078,3441.7,3441.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655087008,3.2078,3441.7,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655087212,1.2476,3441.6,3440.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655087409,3.2078,3441.0,3440.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655087716,3.2078,3441.5,3440.8,2.75714101]
["bitfinex-derivatives","ETHF0:USTF0",1735655087907,3.2078,3441.5,3441.2,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735655088108,3.2078,3441.5,3441.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655088508,3.2078,3441.5,3441.3,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1735655088702,3.2078,3441.5,3441.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735655090814,3.2078,3441.5,3441.3,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1735655091314,3.2078,3441.5,3441.3,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735655091517,3.2078,3441.5,3441.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735655091518,3.2078,3441.9,3441.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735655091910,3.2078,3441.9,3441.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735655092320,3.2078,3441.9,3441.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735655092614,3.2078,3441.9,3441.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735655092921,3.2078,3441.9,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735655093111,3.2078,3441.9,3441.2,3.97414101]
["bitfinex-derivatives","ETHF0:USTF0",1735655093311,3.2078,3441.9,3441.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735655093513,3.2078,3441.9,3441.8,41.09094]
["bitfinex-derivatives","ETHF0:USTF0",1735655094020,3.2078,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655096315,3.2078,3441.9,3441.3,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735655096617,3.2078,3441.9,3441.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1735655096812,3.2078,3441.9,3441.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735655098117,3.2078,3441.9,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655098917,3.2078,3441.9,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655099311,3.2078,3441.9,3441.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735655099822,3.2078,3441.9,3441.4,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735655100215,3.2078,3441.9,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655101416,3.2078,3441.9,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655101725,3.2078,3441.9,3441.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735655101925,3.2078,3441.9,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655102224,3.38512857,3441.8,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655102522,3.38512857,3441.8,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655102711,3.38512857,3441.8,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655103526,3.38512857,3441.8,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655103825,3.2078,3441.9,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655104221,3.2078,3441.9,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655104414,3.2078,3441.5,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655104816,3.2078,3441.5,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655105617,3.2078,3441.5,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655105820,3.2078,3441.5,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655106821,3.2078,3441.5,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655107027,3.2078,3441.5,3441.3,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735655107327,3.2078,3441.5,3441.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735655107628,3.2078,3442.0,3441.4,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655107928,3.2078,3442.0,3441.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735655109125,1.0700556,3442.4,3442.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735655109126,3.2078,3442.4,3442.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735655109934,3.2078,3442.4,3442.3,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735655110941,3.2078,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655111740,3.2078,3442.4,3442.3,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735655112338,6.81310594,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655112538,6.81310594,3442.8,3442.7,2.59997156]
["bitfinex-derivatives","ETHF0:USTF0",1735655112838,6.81310594,3442.8,3442.7,3.81697156]
["bitfinex-derivatives","ETHF0:USTF0",1735655113439,6.81310594,3442.8,3442.7,8.72097156]
["bitfinex-derivatives","ETHF0:USTF0",1735655113944,6.81310594,3442.8,3442.7,6.41187]
["bitfinex-derivatives","ETHF0:USTF0",1735655114332,1.62130594,3442.8,3442.7,11.41187]
["bitfinex-derivatives","ETHF0:USTF0",1735655114538,1.00591594,3442.8,3442.7,11.41187]
["bitfinex-derivatives","ETHF0:USTF0",1735655115143,10.21965892,3443.4,3442.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735655115341,10.21965892,3443.4,3442.9,2.59995156]
["bitfinex-derivatives","ETHF0:USTF0",1735655115737,10.21965892,3443.4,3442.9,43.39995156]
["bitfinex-derivatives","ETHF0:USTF0",1735655116644,10.21965892,3443.4,3442.9,48.30395156]
["bitfinex-derivatives","ETHF0:USTF0",1735655117541,13.42745892,3443.4,3442.9,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1735655117835,3.1586,3443.3,3442.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735655118244,3.1586,3443.3,3442.7,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655118441,3.1586,3443.3,3442.7,2.59996156]
["bitfinex-derivatives","ETHF0:USTF0",1735655119040,3.2078,3442.9,3442.7,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655119240,3.2078,3442.9,3442.7,2.59996156]
["bitfinex-derivatives","ETHF0:USTF0",1735655119442,3.2078,3442.9,3442.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735655119641,3.2078,3442.9,3442.7,2.59996156]
["bitfinex-derivatives","ETHF0:USTF0",1735655120045,3.2078,3442.9,3442.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735655120550,3.2078,3442.9,3442.7,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655120948,3.2078,3442.9,3442.7,2.59996156]
["bitfinex-derivatives","ETHF0:USTF0",1735655121444,3.2078,3442.9,3442.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735655121647,6.3664,3443.3,3443.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735655121851,6.3664,3443.3,3443.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655122050,5.3164,3443.3,3443.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655122247,3.2078,3443.3,3443.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655122451,4.54662143,3443.5,3443.4,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735655122754,4.54662143,3443.5,3443.4,44.60491156]
["bitfinex-derivatives","ETHF0:USTF0",1735655123256,4.54662143,3443.5,3443.4,44.31410156]
["bitfinex-derivatives","ETHF0:USTF0",1735655123546,4.54662143,3443.5,3443.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655123547,4.54662143,3443.5,3443.1,7.21310156]
["bitfinex-derivatives","ETHF0:USTF0",1735655123752,4.2831,3443.4,3443.1,7.21310156]
["bitfinex-derivatives","ETHF0:USTF0",1735655124150,4.2831,3443.4,3443.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655124345,1.0753,3443.4,3443.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655124652,2.1955,3443.6,3443.1,7.21310156]
["bitfinex-derivatives","ETHF0:USTF0",1735655124851,2.1955,3443.6,3443.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655125154,2.1955,3443.6,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655125450,2.1955,3443.6,3443.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735655125953,2.1955,3443.6,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655126155,2.1955,3443.6,3443.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735655126345,1.0903,3443.6,3443.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735655129747,1.0903,3443.6,3443.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655130654,1.0903,3443.6,3443.4,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735655131459,1.0903,3443.6,3443.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655133256,2.30910156,3443.5,3442.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655133453,3.2078,3443.2,3442.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655133647,1.079,3443.1,3443.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735655133855,3.2078,3443.3,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655134052,1.079,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655139151,3.38810156,3443.2,3441.9,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655139356,3.2078,3442.5,3442.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655139557,3.2392,3442.4,3442.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655140254,3.2392,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655140453,2.1944,3442.4,3442.2,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655140758,1.0909,3442.4,3442.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735655141360,1.0909,3442.4,3442.3,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735655144368,1.0909,3442.4,3442.3,42.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735655145171,4.54662143,3443.1,3442.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735655145469,4.54662143,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735655145663,4.54662143,3443.1,3443.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735655146061,4.54662143,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655146258,1.1229,3443.2,3443.0,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1735655146660,1.1229,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655146868,1.0854,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655150266,1.1229,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655150671,1.1229,3443.2,3443.0,41.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735655151465,1.1229,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655153066,1.1229,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655153670,5.66952143,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735655155670,5.66952143,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655156372,1.1229,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655157272,1.1229,3443.2,3443.0,41.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735655157469,1.1229,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655158270,1.1229,3443.2,3443.0,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1735655158772,6.80617679,3443.2,3443.0,42.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735655159477,1.1229,3443.2,3443.0,42.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735655159975,1.1229,3443.2,3443.0,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1735655160173,1.1229,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655160372,11.80617679,3443.2,3442.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655160577,3.2078,3442.9,3442.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655160768,1.0983,3442.8,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655161279,1.0983,3442.8,3442.4,41.09088]
["bitfinex-derivatives","ETHF0:USTF0",1735655161777,5.68327679,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735655161985,5.68327679,3442.6,3442.5,2.59997156]
["bitfinex-derivatives","ETHF0:USTF0",1735655162281,4.09617679,3442.6,3442.5,7.50397156]
["bitfinex-derivatives","ETHF0:USTF0",1735655162681,4.57046581,3443.0,3442.5,7.21310156]
["bitfinex-derivatives","ETHF0:USTF0",1735655162878,4.57046581,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655164478,4.57046581,3443.0,3442.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655165083,3.2078,3443.1,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655166276,3.2078,3442.7,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655166585,3.2078,3442.7,3441.8,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1735655166586,4.49560156,3442.6,3441.6,9.49031325]
["bitfinex-derivatives","ETHF0:USTF0",1735655166881,3.2078,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655167078,3.2286,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655172485,4.5619009,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655173776,3.2286,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655175583,4.55970537,3441.8,3441.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655175782,3.2078,3441.6,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735655175987,3.2078,3441.6,3440.4,14.48110156]
["bitfinex-derivatives","ETHF0:USTF0",1735655176191,3.2078,3441.2,3440.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735655176483,5.0,3441.6,3440.4,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1735655176484,3.2078,3440.8,3440.4,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1735655177577,3.2078,3440.8,3440.4,42.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735655178179,3.2078,3440.8,3440.4,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1735655179179,3.2078,3440.8,3440.4,42.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735655179384,3.2078,3440.8,3440.4,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1735655180380,5.51690156,3440.8,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655180686,4.55970537,3441.0,3439.5,2.60022156]
["bitfinex-derivatives","ETHF0:USTF0",1735655180687,3.2078,3440.4,3439.5,2.60022156]
["bitfinex-derivatives","ETHF0:USTF0",1735655180890,3.2078,3440.0,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655181282,3.2078,3440.0,3439.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655181685,3.2078,3440.0,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655181984,3.1162,3440.3,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655181985,3.2078,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655182288,3.2078,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655182488,3.0958,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655182985,3.0958,3439.5,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655183187,3.0958,3439.5,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655183188,3.2078,3439.2,3438.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655183782,3.2078,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655184090,5.38840156,3438.7,3437.7,5.51690156]
["bitfinex-derivatives","ETHF0:USTF0",1735655184394,3.2078,3438.4,3437.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655184596,3.2078,3438.4,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655184785,3.2078,3438.4,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655185092,3.2078,3438.4,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655185889,3.2078,3438.4,3437.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655186089,3.2078,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655186389,3.2078,3438.4,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655186893,3.2078,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655187088,3.2078,3438.4,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655187287,3.2078,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655187489,3.2078,3438.4,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735655187791,3.2078,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655187989,3.2078,3438.4,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735655190094,3.2078,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655190394,3.2078,3438.4,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655190989,3.2078,3438.4,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655191598,3.2078,3438.4,3438.3,41.09123]
["bitfinex-derivatives","ETHF0:USTF0",1735655191789,3.2078,3438.9,3438.3,47.51590156]
["bitfinex-derivatives","ETHF0:USTF0",1735655191989,1.017,3439.2,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735655192189,3.2078,3439.5,3438.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1735655192190,3.2078,3439.5,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655192397,1.0386,3439.8,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655192592,1.0386,3439.8,3439.1,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1735655192797,1.0386,3439.8,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655193199,1.0386,3439.8,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655193497,1.0386,3439.8,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655193698,1.0386,3439.8,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655195295,1.0386,3439.8,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655195491,3.2078,3440.1,3439.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735655195804,3.2078,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655196094,3.2078,3440.1,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655196505,3.2078,3440.1,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655196704,3.2078,3440.1,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655196999,3.2078,3440.1,3439.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655198002,3.2078,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655198308,3.2078,3440.1,3439.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655198599,3.2078,3440.1,3439.5,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1735655198800,3.2078,3440.1,3439.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655200210,3.2078,3440.1,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655200502,3.2078,3439.7,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655200797,3.2078,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655200989,3.2078,3439.7,3439.6,2.60022156]
["bitfinex-derivatives","ETHF0:USTF0",1735655201805,1.0593,3440.3,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655201994,3.2078,3440.6,3440.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655202195,3.2078,3441.0,3440.4,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655202499,3.2078,3441.0,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655202698,3.2078,3441.0,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735655202896,3.2078,3441.0,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655203404,4.2303,3441.0,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655203902,4.2303,3441.0,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655204098,4.2303,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655204501,4.2303,3441.0,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735655204712,4.2303,3441.0,3440.6,41.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735655205794,3.2078,3441.0,3440.6,41.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735655206004,3.2078,3441.0,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655206203,3.2078,3441.0,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735655206912,3.2078,3441.0,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735655207106,3.2078,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655207508,3.2078,3440.6,3439.8,5.51690156]
["bitfinex-derivatives","ETHF0:USTF0",1735655207799,3.2078,3440.0,3439.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655208603,3.2078,3440.0,3439.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655208800,1.0439,3439.9,3439.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655209200,1.0439,3439.9,3439.5,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1735655209602,1.0439,3439.9,3439.5,3.79923156]
["bitfinex-derivatives","ETHF0:USTF0",1735655210097,1.0439,3439.9,3439.5,3.50810156]
["bitfinex-derivatives","ETHF0:USTF0",1735655210303,1.0439,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655211308,1.0439,3439.9,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655212001,1.0439,3439.9,3439.5,3.50810156]
["bitfinex-derivatives","ETHF0:USTF0",1735655212404,1.0439,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655212805,1.0439,3439.9,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655213109,1.0439,3439.9,3439.5,3.50810156]
["bitfinex-derivatives","ETHF0:USTF0",1735655213310,1.0439,3439.9,3439.5,3.79922156]
["bitfinex-derivatives","ETHF0:USTF0",1735655213507,1.0439,3439.9,3439.5,3.50810156]
["bitfinex-derivatives","ETHF0:USTF0",1735655213712,1.0439,3439.9,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655213916,1.0439,3439.9,3439.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655214110,1.0439,3439.9,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655214513,1.0439,3439.9,3439.5,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655214812,1.0439,3439.9,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655215307,1.0439,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655215503,1.0439,3439.9,3439.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655215706,1.0439,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655216611,1.0439,3439.9,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655216808,1.0439,3439.9,3439.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655217009,1.0439,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655217608,1.0439,3439.9,3439.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655217812,1.0439,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655218410,1.0439,3439.9,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655218613,1.0439,3439.9,3439.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655218915,1.0439,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655220513,1.0967,3440.3,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655220712,1.0967,3440.3,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655220915,1.0967,3440.3,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655221118,1.0967,3440.3,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735655221318,1.0967,3440.3,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655223310,1.0967,3440.3,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655223512,1.0967,3440.3,3439.7,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1735655223717,1.0967,3440.3,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655223918,1.0967,3440.3,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655225518,1.0559,3440.4,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735655226417,1.0559,3440.4,3440.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655226627,1.0559,3440.4,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735655227425,1.0559,3440.4,3440.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655227724,1.0559,3440.4,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735655228718,1.0559,3440.4,3440.1,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735655229927,5.61560537,3440.4,3440.1,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735655230127,5.61560537,3440.4,3440.1,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735655231433,5.61560537,3440.4,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655232029,5.61560537,3440.4,3440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735655232330,5.61560537,3440.4,3440.0,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735655232730,5.61560537,3440.4,3440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735655233136,4.55970537,3440.2,3440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735655233627,4.55970537,3440.2,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655233831,4.55970537,3440.2,3439.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655234229,4.55970537,3440.1,3439.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655234429,1.0416,3440.0,3439.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655235538,5.60130537,3440.0,3439.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655236029,8.80910537,3440.0,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655236230,1.0482,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655236830,1.0482,3439.9,3439.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655237030,1.0482,3439.9,3439.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655237233,4.55970537,3439.8,3439.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735655237437,1.073,3439.7,3439.4,42.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735655238336,5.63270537,3439.7,3439.4,42.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735655238537,5.63270537,3439.7,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655238741,5.63270537,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655240139,4.55970537,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655243941,4.55970537,3439.7,3439.4,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1735655244141,4.55970537,3439.7,3439.4,42.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735655244931,4.55970537,3439.6,3439.4,42.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735655245133,1.0436,3439.5,3439.4,42.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735655248943,5.68428724,3439.7,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655250347,4.57695498,3439.7,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655251548,5.68428724,3439.7,3439.5,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655251845,5.68428724,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655252545,5.68428724,3439.8,3439.5,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655252745,5.68428724,3439.8,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655253645,2.1274,3439.9,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655257246,2.1274,3439.9,3439.4,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1735655257545,2.1274,3439.9,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655259650,2.1274,3439.9,3439.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655260246,2.1274,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655260949,5.72711044,3439.6,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655264551,5.72711044,3439.7,3439.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655264746,5.72711044,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655265647,2.1274,3439.9,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655266244,2.1274,3439.9,3439.6,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1735655266551,2.1274,3439.9,3439.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655271355,2.1274,3439.9,3439.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655271656,2.1274,3439.9,3439.4,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1735655272752,2.1274,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655272954,2.1274,3439.9,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655273555,2.1274,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655274260,2.1274,3439.9,3439.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655274458,6.82130053,3439.8,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655274958,6.82130053,3439.8,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655280659,6.82130053,3439.7,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655280846,6.82130053,3439.7,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655281054,2.30910156,3439.4,3438.8,4.49993517]
["bitfinex-derivatives","ETHF0:USTF0",1735655281250,3.2078,3439.1,3438.8,2.83593517]
["bitfinex-derivatives","ETHF0:USTF0",1735655281457,3.2078,3439.1,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655282353,2.30910156,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655284363,3.33660156,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655284563,1.0275,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655289063,6.74352885,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655289560,5.71602885,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655291361,8.02513041,3439.0,3438.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655291957,2.30910156,3439.0,3438.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655292561,5.51690156,3438.7,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655292860,3.2078,3438.3,3437.9,41.09126]
["bitfinex-derivatives","ETHF0:USTF0",1735655293065,2.0886,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655293251,2.0886,3438.2,3438.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655293655,1.0267,3438.2,3438.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655294255,3.2078,3438.3,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735655294758,4.5700907,3438.4,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655295156,3.2078,3438.8,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655295157,4.5700907,3438.5,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655295466,4.5700907,3438.5,3438.4,46.60812156]
["bitfinex-derivatives","ETHF0:USTF0",1735655295665,4.5700907,3438.5,3438.4,44.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735655295866,4.5700907,3438.5,3438.4,46.60812156]
["bitfinex-derivatives","ETHF0:USTF0",1735655296168,2.1487,3439.2,3439.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735655296366,2.1487,3439.2,3439.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655296966,2.1487,3439.2,3439.1,42.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735655297464,2.1487,3439.2,3439.1,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735655297767,2.1487,3439.2,3439.1,42.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735655297956,2.1487,3439.2,3439.1,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735655298157,2.1487,3439.2,3438.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655298365,3.2078,3439.0,3438.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655298765,2.30910156,3438.7,3438.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655298964,3.2078,3438.6,3438.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655299165,6.63335641,3438.6,3438.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655299557,3.42555641,3438.6,3438.5,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1735655299761,3.42555641,3438.6,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655299962,3.42555641,3438.6,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655300159,2.0846,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655300363,4.5700907,3438.7,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735655301169,4.5700907,3438.7,3438.6,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1735655301371,3.42490973,3439.0,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735655302069,3.42490973,3439.0,3438.9,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735655302664,3.42490973,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655303374,3.42490973,3439.1,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655303567,2.0614,3439.0,3438.9,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735655303770,3.0521,3439.0,3438.9,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735655304968,2.0438,3439.0,3438.9,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735655305169,3.42490973,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655305369,4.5700907,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655306470,2.0614,3439.3,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655306471,6.6314907,3439.3,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655306675,6.6314907,3439.3,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655306875,6.6314907,3439.3,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655307177,6.6314907,3439.3,3438.9,41.09117]
["bitfinex-derivatives","ETHF0:USTF0",1735655307374,6.6314907,3439.3,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655307772,4.5700907,3439.2,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655308770,4.5700907,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655311379,4.5700907,3439.2,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655311566,4.5700907,3439.2,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735655312784,4.5700907,3439.3,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655313878,3.4275165,3439.3,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655314971,4.5700907,3439.5,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655315176,5.71261337,3439.6,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655316474,3.42732735,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655316675,3.42732735,3439.8,3439.7,2.60021156]
["bitfinex-derivatives","ETHF0:USTF0",1735655317479,3.42732735,3439.8,3439.7,43.40021156]
["bitfinex-derivatives","ETHF0:USTF0",1735655317679,3.42732735,3439.9,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655318278,3.42732735,3439.9,3439.8,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1735655318481,3.42732735,3439.9,3439.8,45.9951]
["bitfinex-derivatives","ETHF0:USTF0",1735655318777,3.42732735,3440.0,3439.8,46.902]
["bitfinex-derivatives","ETHF0:USTF0",1735655318981,3.42732735,3440.0,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735655319579,3.42732735,3440.0,3439.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655319983,6.63512735,3440.1,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655320179,3.2078,3439.7,3439.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655320476,1.0448,3439.6,3439.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655320681,1.0448,3439.6,3439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735655320879,1.0448,3439.6,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655321384,4.56976981,3439.4,3439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735655321885,1.0191,3439.3,3439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735655323382,1.0191,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655323684,1.0687,3439.2,3438.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655323879,1.0687,3439.2,3438.9,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735655324284,3.42629365,3439.0,3438.9,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735655325289,3.42629365,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655325584,4.2006,3438.9,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655325774,4.2006,3438.9,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735655325978,4.2006,3438.9,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655326281,0.9928,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735655326990,5.56256981,3438.9,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735655328687,5.56256981,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735655328981,5.56256981,3438.9,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735655329187,8.77036981,3438.9,3438.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735655329683,8.77036981,3438.9,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655330780,4.56976981,3438.5,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655330985,2.063,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655332384,2.063,3438.4,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655332590,1.0934,3438.3,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655332790,1.0934,3438.3,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655333087,1.0934,3438.3,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655333490,1.0934,3438.3,3437.8,41.09127]
["bitfinex-derivatives","ETHF0:USTF0",1735655333692,1.0934,3438.3,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655333883,1.0934,3438.3,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655334084,4.56976981,3438.2,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735655334390,4.56976981,3438.2,3437.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655334585,4.56976981,3438.2,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655334785,4.56976981,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655335287,4.56976981,3438.2,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655335487,4.56976981,3438.2,3437.8,41.09127]
["bitfinex-derivatives","ETHF0:USTF0",1735655335884,4.56976981,3438.2,3437.8,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735655336188,6.87887137,3438.2,3437.8,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735655336490,3.2078,3438.1,3437.8,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735655336692,2.30910156,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655336884,5.73463188,3437.9,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655337086,1.0418,3437.8,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655337286,2.0392,3437.7,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655337793,2.0392,3437.7,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655338484,3.42553032,3437.5,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655339588,3.42553032,3437.6,3437.2,45.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735655339785,3.42553032,3437.6,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655340091,3.42553032,3437.6,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655340283,3.42553032,3437.6,3437.2,45.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735655340495,3.42553032,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655341691,3.42553032,3437.7,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735655342193,3.42553032,3437.7,3437.6,41.09129]
["bitfinex-derivatives","ETHF0:USTF0",1735655342996,1.0418,3437.8,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655343701,0.9891,3437.9,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655346699,0.9891,3437.9,3437.8,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1735655347199,1.0696,3438.0,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655347996,1.0696,3438.0,3437.9,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1735655351900,1.0696,3438.0,3437.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655354698,4.2774,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655354899,4.2774,3438.0,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655355201,4.2774,3438.0,3437.3,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1735655355504,4.2774,3438.0,3437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655355704,4.2774,3438.0,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655356196,4.2774,3438.0,3437.3,44.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735655356508,3.42553032,3437.8,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655357199,3.42553032,3437.8,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655358001,3.42553032,3437.8,3437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655358199,3.42553032,3437.8,3437.3,44.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735655358594,3.2078,3437.6,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655358804,1.0029,3437.5,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655359003,1.0912,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655359605,1.0912,3437.4,3437.3,41.09131]
["bitfinex-derivatives","ETHF0:USTF0",1735655360001,1.0912,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655360704,1.0912,3437.4,3436.7,5.72598068]
["bitfinex-derivatives","ETHF0:USTF0",1735655360705,1.0912,3437.4,3436.7,4.99757068]
["bitfinex-derivatives","ETHF0:USTF0",1735655361004,3.2078,3436.8,3436.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735655361208,2.30910156,3436.6,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655361509,3.0231,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655362301,3.0231,3436.7,3436.3,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735655362511,3.0231,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655363011,3.0231,3436.7,3436.3,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735655363602,3.0231,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655363801,3.0231,3436.7,3436.4,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655364003,3.42553032,3436.8,3436.4,5.51690156]
["bitfinex-derivatives","ETHF0:USTF0",1735655364207,3.42553032,3436.8,3436.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735655364897,3.42553032,3436.8,3436.7,2.60046156]
["bitfinex-derivatives","ETHF0:USTF0",1735655365313,3.42553032,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655365910,3.42553032,3437.4,3437.3,41.09131]
["bitfinex-derivatives","ETHF0:USTF0",1735655366611,4.56976981,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655366612,3.42553032,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655367609,6.51443032,3437.7,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735655368710,3.0889,3437.7,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735655369700,3.0889,3437.7,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655369904,3.0889,3437.7,3437.0,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655369905,6.51443032,3437.7,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655370103,6.51443032,3437.7,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655370805,6.51443032,3437.7,3436.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655371106,3.42553032,3437.3,3436.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655371406,3.42553032,3437.3,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655372000,4.56976981,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655373704,4.56976981,3437.4,3437.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655374010,4.56976981,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655374206,4.56976981,3437.4,3437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655374409,4.56976981,3437.4,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655374710,4.56976981,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655375506,1.0138,3437.5,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655376714,1.0138,3437.5,3437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655376912,6.72641337,3437.5,3437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655377213,6.72641337,3437.5,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655377507,6.72641337,3437.5,3437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655377713,6.72641337,3437.5,3436.9,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1735655377714,6.72641337,3437.5,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655378111,6.72641337,3437.5,3437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655378506,6.72641337,3437.5,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655378705,6.72641337,3437.5,3437.0,3.50710156]
["bitfinex-derivatives","ETHF0:USTF0",1735655378905,6.72641337,3437.5,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655380616,5.58727776,3437.5,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655380910,5.58727776,3437.5,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655381417,5.58727776,3437.5,3437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655381618,5.58727776,3437.5,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655381917,1.0138,3437.5,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655384921,1.0138,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655385216,6.73136942,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655385418,6.73136942,3437.5,3437.2,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735655386219,5.71756942,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655386417,5.71756942,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655387929,4.57407947,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655388331,4.57407947,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655388332,4.57407947,3437.4,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735655389025,1.0138,3437.5,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735655390330,5.71851925,3437.3,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655392028,5.71851925,3437.3,3437.2,5.80822156]
["bitfinex-derivatives","ETHF0:USTF0",1735655392432,4.57493115,3437.3,3437.2,5.51690156]
["bitfinex-derivatives","ETHF0:USTF0",1735655392730,4.57493115,3437.3,3437.2,5.80822156]
["bitfinex-derivatives","ETHF0:USTF0",1735655393837,4.57493115,3437.5,3437.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655395237,4.57493115,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655395429,5.63843115,3437.6,3437.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735655396328,5.63843115,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655396637,5.63843115,3437.6,3437.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655396834,5.63843115,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655398433,6.78201925,3437.6,3437.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655399227,3.2078,3437.5,3437.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655399428,6.75681925,3437.4,3437.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655399641,0.9971,3437.3,3437.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655400149,0.9971,3437.3,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655400332,3.30620156,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655400525,3.30620156,3437.3,3436.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655400730,6.71561925,3437.3,3436.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655401027,2.30910156,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655401230,1.0852,3436.9,3436.4,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1735655401429,3.2078,3436.7,3436.1,7.94504691]
["bitfinex-derivatives","ETHF0:USTF0",1735655401632,2.1235,3436.6,3436.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655401834,7.84201925,3436.6,3436.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655402234,7.84201925,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655402435,3.2078,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655402741,3.2078,3436.3,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655403042,1.0852,3436.2,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655403431,2.30910156,3436.1,3435.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655403632,1.0852,3436.2,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655403937,1.0852,3436.2,3436.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655404143,1.0852,3436.2,3435.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655404441,5.71851925,3436.1,3435.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655404635,2.30910156,3436.0,3435.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655404840,4.2104,3435.9,3435.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655405035,2.30910156,3435.7,3435.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655405434,4.57453378,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655405641,4.57453378,3435.6,3435.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655405835,4.57191161,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655406237,4.57191161,3435.6,3435.5,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735655407145,4.57191161,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655407441,4.57191161,3435.6,3435.5,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1735655407941,4.57191161,3435.6,3435.5,41.09147]
["bitfinex-derivatives","ETHF0:USTF0",1735655408145,3.42749363,3435.8,3435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655408339,3.42749363,3435.8,3435.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655409248,3.42749363,3435.9,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655410040,3.42749363,3435.9,3435.8,41.09144]
["bitfinex-derivatives","ETHF0:USTF0",1735655410743,2.30910156,3436.3,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655410744,3.42749363,3436.2,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655411051,5.51690156,3436.0,3435.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655411547,3.42749363,3435.8,3435.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655412747,3.2078,3436.0,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655414042,5.51690156,3436.0,3435.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655414341,2.30910156,3435.7,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655414546,1.0054,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655415143,1.0637,3435.9,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655416149,1.0637,3435.9,3435.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655416343,1.0637,3435.9,3435.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655416942,1.0637,3435.9,3435.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655417450,3.42191609,3435.8,3435.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655417742,3.42191609,3435.8,3435.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655418147,3.2078,3435.6,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735655418346,2.30910156,3435.4,3434.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655418649,1.04,3435.3,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655418949,3.0416,3435.3,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735655419146,3.0416,3435.3,3434.8,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735655419447,3.0416,3435.3,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735655419745,3.0416,3435.3,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735655420145,5.71851925,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655420342,5.71851925,3435.6,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735655420539,2.30910156,3435.3,3434.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655420743,1.0373,3435.2,3435.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735655420943,1.9938,3435.2,3434.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735655421253,1.9938,3435.2,3434.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735655421254,5.2016,3435.2,3434.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735655421453,5.2016,3435.2,3434.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735655421945,5.2016,3435.2,3434.4,6.71490156]
["bitfinex-derivatives","ETHF0:USTF0",1735655422152,5.2016,3435.2,3435.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735655422352,5.41225116,3435.2,3434.4,7.44380156]
["bitfinex-derivatives","ETHF0:USTF0",1735655422544,5.41225116,3435.2,3434.4,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735655422745,8.62005116,3435.2,3434.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655422938,8.62005116,3435.2,3434.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1735655422939,8.62005116,3435.2,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655423248,8.62005116,3435.2,3434.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735655423444,2.30910156,3435.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655423645,2.30910156,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655423850,1.0516,3434.9,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655424038,1.0516,3434.9,3434.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735655424351,1.0516,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655424547,1.0516,3434.9,3434.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735655424744,1.0516,3434.9,3434.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735655424945,1.0516,3434.9,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655425352,1.0516,3434.9,3434.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735655425353,4.2594,3434.9,3434.5,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735655425551,4.2594,3434.9,3434.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735655425748,4.2594,3434.9,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655426253,4.2594,3434.9,3434.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735655426754,4.2594,3434.9,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655427145,2.30910156,3434.7,3434.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735655427350,2.30910156,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655427646,2.30910156,3434.1,3433.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735655427852,0.9589,3434.0,3433.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735655428052,0.9589,3434.0,3433.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735655428053,0.9589,3434.0,3433.8,41.09161]
["bitfinex-derivatives","ETHF0:USTF0",1735655428455,0.9589,3434.0,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655428754,0.9589,3434.0,3433.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735655428951,0.9569,3434.2,3434.1,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735655429153,1.0409,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655429348,1.0409,3434.3,3434.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735655429549,0.9589,3434.4,3434.0,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655429753,8.92631925,3435.4,3434.3,5.51690156]
["bitfinex-derivatives","ETHF0:USTF0",1735655429955,5.42895116,3435.0,3434.9,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735655430459,5.42895116,3435.0,3434.9,41.09152]
["bitfinex-derivatives","ETHF0:USTF0",1735655430757,2.0105,3435.0,3434.9,41.09152]
["bitfinex-derivatives","ETHF0:USTF0",1735655431453,0.9639,3435.3,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735655431670,2.0536,3435.6,3435.2,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655431852,2.0536,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655433962,0.9472,3435.8,3435.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655434165,2.30910156,3436.4,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655434166,3.2078,3436.3,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655434353,3.2078,3436.3,3435.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735655434354,4.155,3436.3,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655434557,2.30910156,3436.1,3435.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655434861,2.30910156,3436.1,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655435053,4.155,3436.3,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655435254,4.155,3436.3,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655435457,4.155,3436.3,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655435658,4.155,3436.3,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655436059,2.30910156,3436.2,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655436658,2.30910156,3436.2,3435.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735655436964,2.30910156,3435.9,3435.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735655437159,3.2078,3435.8,3435.4,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735655437352,1.0689,3435.7,3435.4,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735655437557,0.9911,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655439061,0.9911,3435.6,3435.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735655439262,0.9911,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655439467,0.9911,3435.6,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735655439666,0.9911,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655441464,3.41845116,3436.0,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655441761,9.74654263,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655441967,9.74654263,3436.1,3435.5,41.09147]
["bitfinex-derivatives","ETHF0:USTF0",1735655442166,9.74654263,3436.1,3435.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655442555,9.74654263,3436.1,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655442761,9.74654263,3436.1,3435.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655442959,9.74654263,3436.1,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655443271,3.42090403,3436.0,3435.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735655443464,3.42090403,3436.0,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655443768,3.42090403,3436.0,3435.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735655444268,3.42090403,3435.8,3435.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735655444469,3.42090403,3435.8,3435.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655444867,5.73000559,3435.8,3435.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655445068,5.73000559,3435.8,3435.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655445368,5.73000559,3435.8,3435.4,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735655445571,3.42090403,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655445762,3.42090403,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655447974,3.42090403,3435.6,3435.5,41.09147]
["bitfinex-derivatives","ETHF0:USTF0",1735655448368,3.42090403,3435.6,3435.5,43.40057156]
["bitfinex-derivatives","ETHF0:USTF0",1735655448566,4.54924107,3435.8,3435.5,43.40057156]
["bitfinex-derivatives","ETHF0:USTF0",1735655448567,3.42090403,3435.8,3435.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655450082,3.42090403,3436.0,3435.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655450372,3.42090403,3436.0,3435.9,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735655451474,1.19339403,3436.0,3435.9,11.91233156]
["bitfinex-derivatives","ETHF0:USTF0",1735655451777,1.20934107,3436.2,3436.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655451976,1.07e-06,3436.2,3436.1,41.09142]
["bitfinex-derivatives","ETHF0:USTF0",1735655452276,4.77377032,3436.4,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735655452473,4.77377032,3437.2,3436.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735655452681,1.0304,3436.9,3436.8,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735655452974,1.0096,3437.1,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655453176,1.9899,3437.1,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655453771,1.0096,3437.1,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655454274,1.0096,3437.1,3437.0,41.09134]
["bitfinex-derivatives","ETHF0:USTF0",1735655454571,0.989,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655454978,6.82130053,3438.1,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655455177,7.80160053,3438.1,3438.0,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735655455577,0.9803,3438.1,3438.0,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735655455774,0.9803,3438.1,3438.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735655456470,1.9824,3438.1,3438.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735655456679,1.9824,3438.1,3437.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735655456870,2.30910156,3437.9,3437.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735655457470,1.9824,3438.1,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735655457671,3.2078,3437.8,3437.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735655458071,1.9824,3438.1,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655458375,1.9824,3438.1,3437.5,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1735655458789,1.9824,3438.1,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655459280,1.9824,3438.1,3437.5,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1735655459579,1.9824,3438.1,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655460576,1.9824,3438.1,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655460884,1.9824,3438.1,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655461272,1.9824,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655461468,2.30910156,3437.6,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655461672,1.0481,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655461879,1.9481,3437.4,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735655462182,1.9481,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655463179,1.9481,3437.4,3437.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655463384,1.9481,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655463582,1.9481,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655463882,1.9481,3437.4,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735655464181,1.9481,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655464491,1.9481,3437.4,3437.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655465173,1.9481,3437.4,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655465689,3.2078,3438.2,3437.2,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655465874,1.0387,3438.0,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655466074,1.0387,3438.0,3437.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655466270,2.0429,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655466480,2.0429,3438.0,3437.9,41.09126]
["bitfinex-derivatives","ETHF0:USTF0",1735655466982,1.0387,3438.0,3437.9,41.09126]
["bitfinex-derivatives","ETHF0:USTF0",1735655470783,1.0042,3438.4,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655471076,3.2078,3438.6,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655471481,3.2078,3438.6,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655471679,2.30910156,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655471884,2.30910156,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655472182,3.2078,3438.2,3437.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735655472386,3.2078,3438.2,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655472577,3.2078,3438.2,3438.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735655472779,3.2078,3438.2,3437.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735655472780,0.9696,3438.5,3437.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1735655472980,0.9696,3438.5,3437.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735655473177,0.9696,3438.5,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655473378,0.9789,3438.7,3438.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655473578,3.28800156,3438.7,3438.3,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735655473785,1.031,3438.6,3438.3,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735655473985,1.031,3438.6,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655473986,0.9696,3438.5,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655474486,0.9789,3438.7,3438.4,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655474681,1.0369,3439.4,3438.4,2.30910156]
["bitfinex-derivatives","ETHF0:USTF0",1735655474883,1.0369,3439.4,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735655475691,1.0369,3439.4,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655475990,1.0369,3439.4,3439.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735655476177,1.0369,3439.4,3439.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655476384,1.0369,3439.4,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655477277,1.0369,3439.4,3439.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655477581,1.0369,3439.4,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735655477780,1.0369,3439.4,3439.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655477980,1.0369,3439.4,3439.0,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735655478185,1.0369,3439.4,3439.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655478389,1.0369,3439.4,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655478590,1.0369,3439.4,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735655478785,1.0369,3439.4,3439.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655478983,1.0369,3439.4,3439.0,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735655479182,1.0369,3439.4,3439.1,41.09116]
["bitfinex-derivatives","ETHF0:USTF0",1735655479480,1.0369,3439.4,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655479687,1.0369,3439.4,3439.0,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735655479879,1.0369,3439.4,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655480378,1.0369,3439.4,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655480988,1.9899,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655481189,1.9899,3439.7,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655481389,1.9899,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655481593,1.9899,3439.7,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655481887,1.9899,3439.7,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655482392,1.9899,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655483294,1.9899,3439.7,3439.4,41.09113]
["bitfinex-derivatives","ETHF0:USTF0",1735655483587,2.30910156,3439.6,3439.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655483790,3.2078,3439.5,3439.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735655484195,0.9523,3439.4,3439.3,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735655484683,0.9523,3439.4,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655485090,3.2078,3439.5,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655485299,4.1601,3439.5,3439.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655486002,4.1601,3439.5,3439.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655486189,2.30910156,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655487001,2.30910156,3439.2,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655487195,3.2078,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655487397,6.46920156,3439.5,3438.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735655487597,3.2078,3439.1,3438.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735655487899,5.51690156,3438.7,3438.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735655488087,0.9394,3438.6,3438.2,41.09123]
["bitfinex-derivatives","ETHF0:USTF0",1735655488293,0.9394,3438.6,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655488496,0.9394,3438.6,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655488696,0.9394,3438.6,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655489298,0.9394,3438.6,3438.5,41.09121]
["bitfinex-derivatives","ETHF0:USTF0",1735655489694,3.2078,3438.7,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655489898,3.2078,3438.7,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735655490204,3.2078,3439.6,3438.7,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1735655490404,3.2078,3439.1,3438.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735655490797,2.30910156,3438.9,3438.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655490997,3.2078,3438.6,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655491300,5.51690156,3438.6,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655491901,5.51690156,3438.6,3438.2,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735655492805,2.30910156,3438.3,3437.6,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1735655492999,2.30910156,3438.0,3437.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735655493198,3.2078,3438.2,3436.5,5.27706026]
["bitfinex-derivatives","ETHF0:USTF0",1735655493199,2.30910156,3437.4,3436.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655493411,3.2078,3437.0,3436.5,4.54862026]
["bitfinex-derivatives","ETHF0:USTF0",1735655493593,3.2078,3436.6,3436.5,4.54862026]
["bitfinex-derivatives","ETHF0:USTF0",1735655493796,3.2078,3436.6,3436.5,3.02782026]
["bitfinex-derivatives","ETHF0:USTF0",1735655494397,3.2078,3436.6,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735655494601,2.30910156,3436.5,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655494795,2.30910156,3436.5,3435.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735655494996,2.30910156,3436.5,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655495201,2.30910156,3436.5,3435.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735655495400,2.30910156,3436.5,3436.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735655496500,2.30910156,3436.5,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655496705,2.30910156,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655497004,2.30910156,3436.2,3434.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735655497005,2.30910156,3435.9,3435.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655497305,0.9454,3435.8,3435.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735655497600,2.30910156,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655497903,1.0065,3435.5,3434.9,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735655498097,1.0065,3435.5,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655498504,1.0065,3435.5,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735655498699,1.0065,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655498898,1.0065,3435.5,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655499102,1.0065,3435.5,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735655499405,1.0065,3435.5,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655499609,3.2078,3435.2,3434.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735655499803,0.9829,3435.1,3434.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735655500005,0.9829,3435.1,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735655500405,0.9829,3435.1,3434.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735655500603,0.9829,3435.1,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735655500806,1.0065,3435.5,3435.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655501009,1.0065,3435.5,3434.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1735655501010,3.2078,3435.6,3435.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655501208,1.9154,3435.8,3435.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655501605,4.55371899,3436.3,3436.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735655501802,5.52371899,3436.3,3436.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735655502008,0.97,3436.3,3436.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735655502206,3.2078,3436.6,3435.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1735655502505,3.2078,3436.6,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655503005,3.2078,3436.6,3435.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1735655503006,3.2078,3436.6,3435.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1735655503203,1.8735,3436.8,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655503902,1.8735,3436.8,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655504300,0.97,3436.8,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655504498,1.0023,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655504702,0.9064,3437.5,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655506111,0.9035,3437.7,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655506306,0.9035,3437.7,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655506507,3.67479237,3437.7,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655506706,3.67479237,3437.7,3437.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735655506707,3.67479237,3437.7,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655507401,3.2078,3437.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655507615,2.77129237,3437.3,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655507804,3.2078,3437.2,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655508005,0.9596,3437.1,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735655508218,0.9596,3437.1,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735655508511,0.9596,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655508708,2.77129237,3436.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655508909,4.1665,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655509302,4.1665,3436.8,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655509508,4.1665,3436.8,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735655510210,4.1665,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735655510514,0.9587,3436.8,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735655510713,0.9587,3436.8,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735655510906,5.9587,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655511107,2.77129237,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655511509,7.77129237,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655511808,2.77129237,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655513309,3.2078,3436.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655513514,5.97909237,3436.0,3435.1,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735655513715,5.97909237,3435.6,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735655513915,5.97909237,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655514118,3.2078,3435.1,3433.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1735655514316,5.97909237,3434.7,3433.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735655514618,5.97909237,3434.7,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735655516009,5.97909237,3434.7,3433.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735655516221,5.97909237,3434.7,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735655516521,5.97909237,3434.7,3433.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735655516722,5.97909237,3434.7,3433.8,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1735655517017,5.97909237,3434.7,3433.9,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735655517212,5.97909237,3434.7,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735655517412,5.97909237,3434.7,3434.0,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735655517613,3.2078,3434.3,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735655517910,5.97909237,3434.3,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735655518117,3.2078,3434.3,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735655518312,0.9636,3434.6,3433.4,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735655519011,0.9636,3434.6,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735655519213,3.2078,3434.3,3433.4,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735655519415,5.97909237,3434.3,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735655519609,3.2078,3433.8,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735655519820,7.77129237,3434.3,3432.8,2.77129237]
["bitfinex-derivatives","ETHF0:USTF0",1735655519821,3.2078,3433.4,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735655520012,3.2078,3433.4,3432.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735655520213,3.2078,3433.4,3432.8,41.09167]
["bitfinex-derivatives","ETHF0:USTF0",1735655520618,3.2078,3433.4,3432.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735655520619,2.77129237,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655520814,0.947,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655521019,0.947,3433.3,3432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655521218,0.947,3433.3,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735655521621,0.947,3433.3,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735655521816,3.2078,3433.4,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735655522017,0.9515,3433.6,3432.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735655522324,0.8954,3433.7,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735655522520,5.97909237,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655522727,3.2078,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655523031,3.2078,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655523321,5.97909237,3433.9,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735655523514,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655523717,5.97909237,3433.9,3432.6,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735655524121,5.97909237,3433.9,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735655524318,8.2078,3433.9,3431.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655524529,5.97909237,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655524822,0.9431,3432.6,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735655525021,0.9431,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655525524,0.9431,3432.6,3432.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735655525722,0.9431,3432.6,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735655526028,0.9431,3432.6,3432.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735655526231,0.9431,3432.6,3432.0,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735655526521,0.9431,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655527617,0.9431,3432.6,3432.0,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735655528520,2.77129237,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655528826,5.97909237,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655529032,2.77129237,3431.8,3431.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735655529223,2.77129237,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655529630,3.66269237,3431.7,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735655530025,3.66269237,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655530231,2.77129237,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655531027,2.77129237,3431.3,3430.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735655531228,2.77129237,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655531426,2.77129237,3431.3,3430.7,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735655531632,2.77129237,3431.3,3430.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735655531934,2.77129237,3431.3,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735655532534,3.66269237,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655532829,0.8914,3431.7,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735655533032,0.8914,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655533224,2.77129237,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655533429,2.77129237,3431.7,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735655533626,2.77129237,3431.2,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655534226,2.77129237,3431.7,3431.4,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735655534428,3.2078,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655534930,0.9246,3432.1,3432.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735655535136,3.2078,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655535327,3.2078,3432.6,3432.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735655535524,3.2078,3433.1,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735655535727,5.52659237,3433.3,3432.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735655535932,5.52659237,3433.3,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735655536432,5.52659237,3433.3,3432.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735655536735,5.52659237,3433.3,3432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655537034,5.52659237,3433.3,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735655537421,5.52659237,3433.3,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735655537629,5.52659237,3433.3,3432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655537830,5.52659237,3433.3,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735655538033,5.52659237,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655538333,5.52659237,3433.3,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735655538533,1.8511,3433.3,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735655538832,2.77129237,3433.7,3433.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735655539237,3.2078,3433.9,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735655539931,3.2078,3433.9,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735655540134,3.2078,3433.9,3433.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735655540135,2.77129237,3433.7,3433.1,4.72244]
["bitfinex-derivatives","ETHF0:USTF0",1735655540334,2.77129237,3433.7,3432.8,1.51467]
["bitfinex-derivatives","ETHF0:USTF0",1735655540524,3.2078,3433.4,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735655540722,3.2078,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655540930,3.2078,3433.8,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735655541131,3.2078,3433.8,3433.0,8.93693]
["bitfinex-derivatives","ETHF0:USTF0",1735655541331,1.8182,3434.2,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735655541529,1.8182,3434.2,3433.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735655541736,0.9432,3434.2,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735655541929,0.9432,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655542130,0.9432,3434.2,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735655542328,2.77129237,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655542638,4.9322,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655542934,4.9322,3435.2,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655543139,4.9322,3435.2,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735655543339,1.7244,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655543524,1.7244,3435.2,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735655543730,1.7244,3435.2,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735655544030,1.7244,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655544539,1.7244,3435.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655544540,5.97909237,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655544727,2.77129237,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655544932,2.77129237,3434.5,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735655545232,5.97909237,3434.9,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735655545436,5.97909237,3434.9,3433.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655545838,5.97909237,3434.9,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735655546026,5.97909237,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655546225,5.97909237,3434.5,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735655546429,5.97909237,3434.5,3433.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655546630,5.97909237,3434.5,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735655546836,5.97909237,3434.5,3433.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655547026,5.97909237,3434.5,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735655547834,10.97909237,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655548142,2.77129237,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655548838,2.77129237,3433.7,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735655549039,3.2078,3433.7,3432.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735655549339,3.2078,3433.7,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735655550042,3.2078,3433.7,3432.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735655550239,3.2078,3433.7,3432.9,10.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735655550537,3.2078,3433.7,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735655550732,3.2078,3433.7,3433.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655550939,3.2078,3434.6,3433.5,2.77129237]
["bitfinex-derivatives","ETHF0:USTF0",1735655551135,2.77129237,3434.9,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655551339,2.77129237,3434.9,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735655551743,2.77129237,3434.9,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735655552434,2.77129237,3434.9,3434.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655553037,5.0438,3435.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655553242,5.0438,3435.6,3435.2,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735655553448,5.0438,3435.6,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655553645,3.2078,3436.0,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735655553841,3.2078,3436.0,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655554247,3.2078,3436.0,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655554447,3.2078,3436.0,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655554641,3.2078,3436.0,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655554950,3.2078,3436.0,3435.3,41.09145]
["bitfinex-derivatives","ETHF0:USTF0",1735655555245,3.2078,3436.0,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655555447,2.77129237,3435.7,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735655555851,2.77129237,3435.7,3434.9,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1735655556055,2.77129237,3435.7,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655556244,3.2078,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655556448,3.2078,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655556646,3.2078,3435.2,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735655556853,2.77129237,3435.3,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735655557155,2.77129237,3435.3,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735655557356,3.2078,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655557746,3.2078,3435.6,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735655557953,3.2078,3435.6,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735655558352,3.2078,3435.6,3434.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1735655558554,3.2078,3436.0,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735655558750,0.8834,3436.1,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735655558950,0.8834,3436.1,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735655559152,0.8834,3436.1,3435.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735655559452,3.2078,3436.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655559653,3.2078,3436.8,3435.9,10.88309237]
["bitfinex-derivatives","ETHF0:USTF0",1735655559865,0.8884,3437.0,3436.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735655560157,0.8884,3437.0,3436.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735655560158,3.2078,3437.4,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655560750,3.2078,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655561052,3.2078,3437.4,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655561559,3.2078,3437.4,3436.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735655561760,5.97909237,3437.4,3436.7,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735655561950,5.97909237,3437.4,3436.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655562353,3.2078,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655562555,1.8385,3437.7,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655562852,1.8385,3437.7,3436.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1735655562853,0.9161,3438.4,3437.5,7.23409237]
["bitfinex-derivatives","ETHF0:USTF0",1735655563052,0.9161,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655563253,0.9161,3438.4,3438.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655563656,0.9161,3438.4,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655563856,0.9161,3438.4,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655564057,0.9161,3438.4,3438.0,44.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735655564357,0.9161,3438.4,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655564657,0.9161,3438.4,3438.0,44.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735655564860,0.9161,3438.4,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655565056,0.9167,3438.6,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735655565255,0.9167,3438.6,3438.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655565256,4.1239,3439.2,3438.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655565452,4.1239,3439.2,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735655566159,3.2078,3438.8,3437.6,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735655566452,3.2078,3438.8,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655567059,3.2078,3438.8,3438.0,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655567256,3.2078,3438.8,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655567561,0.8606,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655567860,0.8606,3439.1,3438.6,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735655568059,0.8606,3439.1,3438.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655568558,0.9161,3439.2,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655568862,0.9161,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655569154,3.2078,3439.6,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655569361,3.2078,3439.6,3438.8,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735655569661,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655569865,3.2078,3439.6,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735655570064,3.2078,3439.6,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735655570257,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655570457,3.2078,3439.6,3438.8,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735655570761,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655570957,0.8616,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655571361,0.8616,3439.5,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735655571660,0.8616,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655571965,3.2078,3439.2,3438.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655572466,0.8616,3439.5,3438.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655572467,3.2078,3438.8,3438.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655572766,3.2078,3438.8,3438.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655572767,1.8214,3438.7,3438.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655573365,1.8214,3438.7,3438.0,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655573666,1.8214,3438.7,3437.9,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1735655573859,3.2078,3438.4,3437.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655574064,3.2078,3438.4,3437.9,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1735655574457,0.9033,3438.6,3438.0,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655574757,3.2078,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655575258,3.2078,3438.4,3437.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655576864,8.2078,3438.4,3437.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655577359,3.2078,3438.0,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655577555,3.2078,3438.0,3437.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655577753,3.2078,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655577955,3.2078,3438.0,3437.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735655578161,3.2078,3437.6,3437.0,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1735655578358,3.2078,3438.0,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655578564,0.895,3437.5,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655578864,0.9353,3437.4,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655579461,0.9353,3437.4,3436.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735655579662,0.9353,3437.4,3436.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655579863,3.2078,3437.2,3436.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655580057,3.2078,3437.2,3436.5,41.09135]
["bitfinex-derivatives","ETHF0:USTF0",1735655580058,3.2078,3437.2,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655580263,3.2078,3436.8,3436.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655580764,3.2078,3436.8,3436.1,41.09139]
["bitfinex-derivatives","ETHF0:USTF0",1735655581062,3.2078,3437.2,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735655581265,3.2078,3437.2,3437.1,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735655581462,3.2078,3438.1,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655581862,3.2078,3438.1,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655582269,3.2078,3438.1,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655582564,3.2078,3438.1,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655582962,3.2078,3438.1,3437.5,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655583164,3.2078,3438.1,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735655583364,3.2078,3438.1,3437.5,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735655583661,3.2078,3438.1,3437.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655583862,3.2078,3438.1,3438.0,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735655584069,0.9112,3438.4,3437.7,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735655584257,0.9112,3438.4,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735655584460,3.2078,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655584669,3.2078,3439.1,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735655584870,3.2078,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655585167,3.2078,3439.1,3437.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655585168,3.2078,3439.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655585369,3.2078,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655585662,0.9058,3439.4,3438.7,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735655585872,0.9058,3439.4,3438.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655586063,0.9058,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655586462,3.2078,3439.5,3438.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1735655586660,3.2078,3439.5,3439.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655587058,0.8461,3440.1,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735655587456,0.8461,3440.1,3439.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655587664,0.8461,3440.1,3439.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735655587868,0.8461,3440.1,3439.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655588166,0.8461,3440.1,3439.3,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735655588365,0.8461,3440.1,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655588866,0.8461,3440.1,3439.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655589066,0.8461,3440.1,3439.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735655589771,0.8461,3440.1,3439.2,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1735655589967,3.2078,3439.7,3439.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735655590459,3.2078,3439.7,3439.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735655590664,4.0539,3440.1,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655590864,3.2078,3440.1,3439.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655591063,3.2078,3440.1,3439.8,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735655591667,3.2078,3440.1,3439.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735655591867,0.9249,3440.9,3440.4,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655592067,0.9249,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655592278,3.2078,3441.1,3440.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735655592671,3.2078,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655595071,3.2078,3441.1,3440.4,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655595382,3.2078,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655595583,3.2078,3441.1,3440.4,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735655595878,3.2078,3441.1,3440.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735655596074,3.2078,3441.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655596282,3.2078,3441.8,3440.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655596474,1.814,3442.0,3441.5,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735655596675,0.8891,3442.0,3441.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655597272,0.9462,3442.5,3441.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655597474,0.9462,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655597982,3.2078,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655599177,3.2078,3442.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655599380,3.2078,3442.1,3441.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655599977,3.2078,3442.1,3441.7,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735655600283,3.2078,3442.1,3441.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655600682,3.2078,3442.1,3442.0,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735655601082,4.1348,3442.9,3442.1,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735655601581,4.1348,3442.9,3442.2,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735655601772,4.1348,3442.9,3442.4,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735655601977,3.2078,3442.9,3442.5,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1735655602175,3.2078,3443.3,3442.5,45.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735655602381,0.8534,3443.9,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655602571,0.8534,3443.9,3443.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655602777,0.8534,3443.9,3443.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735655602978,3.2078,3444.0,3443.6,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1735655603181,3.2078,3444.0,3443.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735655603385,4.74160093,3445.5,3444.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735655603386,1.8306,3445.4,3444.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735655603578,4.74160093,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655603579,0.18788194,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655603976,0.18788194,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655604283,1.65131899,3446.6,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655604486,4.64940053,3447.2,3447.1,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735655604680,0.36741552,3448.7,3447.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735655604989,0.36741552,3448.7,3447.9,48.70195368]
["bitfinex-derivatives","ETHF0:USTF0",1735655605191,0.00252058,3448.0,3447.9,44.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735655605376,5.99677275,3448.7,3448.6,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735655605582,5.99677275,3448.7,3448.6,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735655605783,10.55049174,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655605984,10.55049174,3448.7,3448.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655606388,16.22653126,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655606778,16.22653126,3448.7,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655606779,10.59717403,3448.7,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655606980,0.36741552,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655607278,3.70149899,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655607587,0.12127584,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655607785,8.3484465,3448.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655607989,3.2078,3447.9,3447.2,0.01072]
["bitfinex-derivatives","ETHF0:USTF0",1735655608284,6.34156368,3447.6,3447.2,0.01072]
["bitfinex-derivatives","ETHF0:USTF0",1735655608491,6.34156368,3447.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655608787,3.2078,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655608993,8.88383952,3447.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655609185,8.88383952,3447.6,3446.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735655609379,8.88383952,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655609579,17.0176032,3447.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655609780,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655610182,8.88383952,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655611188,8.88383952,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655611591,0.8823,3447.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655611791,3.2078,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655612285,3.2078,3446.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655612286,8.88383952,3446.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655612479,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655612686,0.8977,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655613182,6.57373952,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655613690,6.57373952,3446.3,3445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655613884,6.57373952,3446.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655614091,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655614489,8.88383952,3446.0,3445.2,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735655614789,8.88383952,3446.0,3445.2,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735655614990,8.88383952,3446.0,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655616186,8.88383952,3446.0,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655617595,0.8977,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655617791,6.57373952,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655618492,3.2078,3447.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655618697,3.2078,3447.3,3445.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735655618698,6.55833952,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655618991,0.8823,3447.1,3446.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735655619191,0.8862,3447.8,3447.0,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735655619390,3.2078,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655619601,8.88383952,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655619897,8.88383952,3448.1,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655620997,5.67603952,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655621387,0.9144,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655621594,3.57521552,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655621896,3.57521552,3448.7,3448.2,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735655622192,6.52893952,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655623297,6.52893952,3448.6,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655623494,3.57521552,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655623799,9.25125504,3448.7,3448.1,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735655624095,9.25125504,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655624485,9.25125504,3448.7,3448.6,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735655624486,0.36741552,3448.7,3448.6,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735655625099,0.34271552,3448.7,3448.6,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735655625500,0.34271552,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655625695,0.34271552,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655625989,3.2078,3450.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655626191,3.2078,3449.9,3449.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735655626395,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655626600,8.88383952,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655626990,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655627197,3.2078,3449.5,3448.7,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735655627403,8.88383952,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655627702,3.2078,3449.5,3449.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735655627908,8.88383952,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655628099,8.88383952,3449.5,3448.8,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735655628399,8.88383952,3449.5,3448.7,3.20149206]
["bitfinex-derivatives","ETHF0:USTF0",1735655629303,8.88383952,3449.5,3448.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735655629503,8.88383952,3449.5,3448.4,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735655629803,8.88383952,3449.5,3448.4,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735655629997,8.88383952,3449.5,3448.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735655630198,8.88383952,3449.5,3448.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735655630498,8.88383952,3449.5,3448.7,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735655630700,8.88383952,3449.5,3448.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735655630899,8.88383952,3449.5,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655631200,3.2078,3451.9,3449.4,6.34156368]
["bitfinex-derivatives","ETHF0:USTF0",1735655631402,3.2078,3451.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655631596,3.2078,3451.8,3450.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735655631796,3.2078,3451.3,3450.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735655632103,3.2078,3451.3,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655632303,3.2078,3451.3,3450.8,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735655632498,3.2078,3451.3,3450.4,4.51076368]
["bitfinex-derivatives","ETHF0:USTF0",1735655632499,3.2078,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655632698,3.2078,3451.8,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735655632902,3.2078,3451.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655633195,8.88383952,3451.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655634006,8.88383952,3451.8,3450.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735655634205,8.88383952,3451.8,3451.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735655634399,8.88383952,3451.8,3450.8,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1735655634706,3.2078,3451.4,3450.8,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735655634897,3.2078,3451.4,3450.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735655635103,3.2078,3451.4,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735655635306,8.88383952,3451.4,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735655635699,8.88383952,3451.4,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655635900,8.88383952,3451.4,3451.2,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735655636100,8.88383952,3451.4,3451.1,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735655636395,8.88383952,3451.4,3450.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735655636396,5.67603952,3451.4,3450.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735655637106,3.2078,3451.9,3450.9,3.13376368]
["bitfinex-derivatives","ETHF0:USTF0",1735655637404,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655637405,8.88383952,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655637601,8.88383952,3451.9,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655637807,8.88383952,3451.9,3451.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735655637995,3.2078,3451.9,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655638197,3.2078,3452.3,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655638510,3.2078,3452.3,3451.8,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735655638702,3.2078,3452.3,3451.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735655638898,3.2078,3453.2,3452.0,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735655639102,3.2078,3453.2,3452.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735655639307,3.2078,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655639706,8.88383952,3452.8,3452.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735655639905,8.88383952,3452.8,3451.9,6.34156368]
["bitfinex-derivatives","ETHF0:USTF0",1735655640107,8.88383952,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655640302,3.2078,3452.8,3451.9,6.34156368]
["bitfinex-derivatives","ETHF0:USTF0",1735655640609,4.53776368,3454.4,3452.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735655640610,3.2078,3453.3,3452.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735655640803,3.2078,3453.3,3452.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735655641004,3.2078,3453.3,3452.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735655641005,8.88383952,3453.3,3452.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735655641208,8.88383952,3453.3,3452.4,4.53776368]
["bitfinex-derivatives","ETHF0:USTF0",1735655641411,5.67603952,3453.3,3452.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735655641707,5.67603952,3453.3,3452.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735655641899,3.2078,3452.9,3451.9,3.13376368]
["bitfinex-derivatives","ETHF0:USTF0",1735655642098,3.2078,3452.4,3451.4,3.13376368]
["bitfinex-derivatives","ETHF0:USTF0",1735655642300,3.2078,3452.8,3452.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735655642607,3.2078,3452.8,3451.9,3.13376368]
["bitfinex-derivatives","ETHF0:USTF0",1735655642927,8.88383952,3452.8,3451.9,3.13376368]
["bitfinex-derivatives","ETHF0:USTF0",1735655643112,8.88383952,3452.8,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655643408,0.8638,3452.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655643709,3.2078,3452.3,3451.4,3.13376368]
["bitfinex-derivatives","ETHF0:USTF0",1735655643908,3.2078,3451.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655644313,8.88383952,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655645613,5.67603952,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655645809,8.88383952,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655646010,8.2078,3451.9,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655646228,3.2078,3451.1,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655646405,2.2796,3451.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655646406,3.2078,3450.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655647011,3.2078,3450.7,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655647511,8.2078,3450.7,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655647911,3.2078,3450.2,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655648511,3.2078,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655649109,8.2078,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735655649518,8.2078,3449.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655649707,3.2078,3449.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655650509,3.2078,3449.2,3446.6,4.39634935]
["bitfinex-derivatives","ETHF0:USTF0",1735655650510,3.2078,3448.7,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655650715,3.2078,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655651017,1.7652,3448.0,3447.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655651221,1.7652,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655651423,3.2078,3448.5,3447.8,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735655651723,3.2078,3448.9,3447.8,5.19441]
["bitfinex-derivatives","ETHF0:USTF0",1735655652016,3.2078,3448.9,3447.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655652217,3.2078,3448.9,3448.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735655652413,3.2078,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655655916,3.2078,3448.9,3447.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655656112,3.2078,3448.9,3447.7,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655656314,3.2078,3448.9,3447.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655656514,3.2078,3448.9,3447.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655656918,3.2078,3448.9,3448.1,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655657318,3.2078,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655658325,3.2078,3449.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655658513,3.2078,3449.1,3448.3,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1735655658718,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655659619,3.2078,3449.1,3448.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735655659919,3.2078,3449.1,3448.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655660115,3.2078,3449.1,3448.6,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735655660314,3.2078,3449.1,3448.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735655660616,3.2078,3449.1,3448.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735655660923,4.0774,3450.0,3449.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735655661126,4.0774,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655661819,4.0774,3450.0,3448.9,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655662416,0.8696,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655662618,3.2078,3450.4,3449.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655664023,3.2078,3450.0,3449.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655664522,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655664919,3.2078,3450.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655665315,0.9321,3450.2,3449.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735655665523,0.9021,3450.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655665818,0.9021,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655666222,0.9021,3450.5,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655666423,0.9021,3450.5,3449.5,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735655666816,0.9021,3450.5,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655667019,3.43448892,3450.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655667224,3.2078,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655668718,3.2078,3449.8,3449.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655669025,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655669620,3.2078,3449.4,3447.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1735655669621,3.2078,3449.0,3447.7,8.1173]
["bitfinex-derivatives","ETHF0:USTF0",1735655669823,3.2078,3448.6,3447.7,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1735655670030,3.2078,3448.6,3447.7,6.34156368]
["bitfinex-derivatives","ETHF0:USTF0",1735655670328,0.8926,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655670631,0.8926,3449.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655670929,0.8926,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655671128,0.8926,3449.2,3448.2,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1735655671325,0.8926,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655671629,3.2078,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655672123,3.2078,3448.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655672124,3.2078,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655672324,4.6608,3449.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655672523,3.2078,3448.6,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655672724,3.2078,3448.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655672935,3.2078,3448.8,3447.7,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735655673223,3.2078,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655673623,3.2078,3448.0,3447.1,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655673819,3.2078,3447.6,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655674226,3.2078,3447.2,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655674629,3.2078,3447.2,3446.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735655674819,3.2078,3447.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655675929,4.1305,3447.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655676229,0.9227,3447.9,3447.1,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735655676422,0.9227,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655676822,0.9227,3447.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655677031,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655677529,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655678634,3.2078,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655679135,3.2078,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655679726,0.9056,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655680437,3.2078,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655680622,0.9362,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655680826,3.2078,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655681225,3.2078,3445.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655681533,3.2078,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655681929,0.9056,3445.0,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655682125,0.9056,3445.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655682126,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655682329,0.8672,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655684041,0.8672,3444.6,3443.4,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655684235,0.8672,3444.6,3443.5,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735655684439,0.8672,3444.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655684844,0.8672,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655685138,3.2078,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655686137,3.2078,3443.9,3442.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735655686332,3.2078,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655686839,3.2078,3443.5,3442.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735655687042,3.2078,3443.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655687230,3.2078,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655687542,3.2078,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655688036,3.2078,3442.5,3441.4,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735655688240,3.2078,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655688540,3.2078,3442.5,3441.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735655688740,3.2078,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655689644,4.1206,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655690034,4.1206,3443.3,3442.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735655690234,4.1206,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655693131,3.2078,3443.3,3442.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735655693536,0.8675,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655693741,3.2078,3444.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655693942,3.2078,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655694344,3.2078,3443.9,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655696241,3.2078,3443.9,3442.9,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735655697541,3.2078,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655697941,3.2078,3443.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655698245,3.2078,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655698837,3.2078,3443.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655699840,8.2078,3443.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655700746,3.2078,3443.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655701037,0.905,3443.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655701344,3.2078,3443.6,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655702237,3.2078,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655702445,1.8496,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655702446,0.9446,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655702644,3.2078,3444.8,3443.8,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735655702840,3.2078,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655703841,8.2078,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655704342,3.2078,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655704945,0.9446,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655705447,0.9446,3445.0,3444.3,3.2100026]
["bitfinex-derivatives","ETHF0:USTF0",1735655705649,5.0542,3445.3,3444.3,3.2100026]
["bitfinex-derivatives","ETHF0:USTF0",1735655705953,4.1245,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655706147,3.2078,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655706343,3.2078,3445.9,3445.1,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735655706544,3.2078,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655706846,3.2078,3445.9,3445.1,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735655707050,3.2078,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655707245,3.2078,3445.9,3445.1,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1735655707740,3.44184577,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655707946,3.44184577,3445.9,3445.1,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735655708248,3.44184577,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655708651,3.2078,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655708950,0.9098,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655709451,0.9098,3445.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655709854,0.9098,3445.8,3444.5,5.19468]
["bitfinex-derivatives","ETHF0:USTF0",1735655709855,0.9098,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655710457,3.2078,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655710867,3.2078,3446.3,3445.0,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1735655711050,3.2078,3446.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655711250,3.2078,3446.3,3445.1,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735655711450,3.2078,3446.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655711753,3.2078,3446.3,3444.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735655711754,3.2078,3445.8,3444.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735655711949,1.433,3446.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655712356,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655712549,3.2078,3445.8,3444.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735655713053,3.2078,3445.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655713255,8.2078,3445.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655713463,3.2078,3444.9,3444.3,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1735655713959,0.8615,3444.8,3444.3,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1735655714945,3.2078,3444.5,3444.3,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1735655715151,0.8615,3444.8,3444.3,0.2929126]
["bitfinex-derivatives","ETHF0:USTF0",1735655715346,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655717054,8.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655717254,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655717855,3.2078,3444.8,3444.3,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1735655718161,3.2078,3444.4,3444.3,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1735655718857,8.2078,3444.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655719063,8.2078,3444.4,3442.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655719064,3.2078,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655719671,1.7899,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655720359,1.7899,3443.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655720559,3.2078,3443.0,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655720759,3.2078,3443.2,3442.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655721262,3.2078,3443.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655721263,3.2078,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655721460,0.8775,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655721656,3.2078,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655721856,0.8775,3442.7,3440.8,9.80232402]
["bitfinex-derivatives","ETHF0:USTF0",1735655721857,3.2078,3441.9,3440.8,9.80232402]
["bitfinex-derivatives","ETHF0:USTF0",1735655722159,3.2078,3441.4,3440.8,6.59452402]
["bitfinex-derivatives","ETHF0:USTF0",1735655722362,3.2078,3441.0,3440.3,4.39634935]
["bitfinex-derivatives","ETHF0:USTF0",1735655722566,3.2078,3440.6,3440.3,4.39634935]
["bitfinex-derivatives","ETHF0:USTF0",1735655723068,3.2078,3440.6,3440.3,3.80266351]
["bitfinex-derivatives","ETHF0:USTF0",1735655723069,4.56676368,3440.5,3440.3,3.80266351]
["bitfinex-derivatives","ETHF0:USTF0",1735655723260,1.433,3440.4,3439.9,8.7926987]
["bitfinex-derivatives","ETHF0:USTF0",1735655723462,6.34156368,3440.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655723760,3.2078,3440.6,3439.2,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1735655723958,3.2078,3440.6,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655724368,3.2078,3440.6,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655725256,8.2078,3440.6,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655725674,3.2078,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655726370,3.2078,3440.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655727179,1.434,3440.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655727379,2.26405516,3441.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655727575,2.26405516,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655728581,3.2078,3441.2,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655728976,3.2078,3441.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655729379,3.2078,3440.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655729581,3.2078,3440.8,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655731280,0.8862,3441.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655731585,3.2078,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655732284,3.2078,3441.6,3439.7,4.55076368]
["bitfinex-derivatives","ETHF0:USTF0",1735655732285,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655732582,1.417,3441.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655733480,3.2078,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655733980,3.2078,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655734181,4.6248,3440.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655734581,0.9097,3440.8,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655735085,4.6248,3440.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655735086,3.2078,3440.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655735283,1.417,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655735881,1.417,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655736084,3.2078,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655736987,0.9097,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655737182,5.9097,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655737380,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655738089,8.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655738682,8.2078,3441.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655738884,3.2078,3440.5,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655739389,3.2078,3440.1,3438.7,7.28776368]
["bitfinex-derivatives","ETHF0:USTF0",1735655739582,3.2078,3440.1,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655740283,3.2078,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655740791,3.2078,3439.7,3438.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1735655741387,3.2078,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655741585,3.13376368,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655741782,3.2078,3438.8,3437.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735655742092,3.2078,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655743884,8.2078,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655744182,3.2078,3438.0,3437.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735655744383,6.34156368,3438.0,3436.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735655744588,3.2078,3436.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655744895,3.2078,3436.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655745077,1.481,3436.7,3433.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735655745078,1.0427,3436.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655745281,1.0427,3436.7,3434.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655745282,3.2078,3437.0,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655745481,3.2078,3437.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655746576,3.2078,3437.4,3435.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1735655746577,3.2078,3436.8,3435.7,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655747381,3.2078,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655747587,3.2078,3436.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655747783,6.34156368,3436.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655747982,3.2078,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655748183,3.2078,3436.2,3434.5,4.20656368]
["bitfinex-derivatives","ETHF0:USTF0",1735655748184,3.2078,3435.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655748393,3.2078,3435.3,3434.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735655748583,3.13376368,3435.6,3434.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735655748784,3.13376368,3435.6,3434.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735655748980,3.13376368,3435.6,3434.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735655749192,3.13376368,3435.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655749396,3.2078,3435.4,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655749994,3.2078,3435.0,3434.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735655750191,3.2078,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655750996,3.13376368,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655751495,3.13376368,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655751796,3.13376368,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655751994,3.13376368,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655752797,3.2078,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655752995,3.2078,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655753490,1.0008,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655753692,3.13376368,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655754093,6.34156368,3434.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655754299,6.34156368,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655754493,3.13376368,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655755100,6.34156368,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655755492,11.34156368,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655756097,6.34156368,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655756800,6.34156368,3434.5,3432.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655756801,3.13376368,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655757596,3.13376368,3434.0,3432.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735655757800,3.13376368,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655758299,3.13376368,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655758494,0.9768,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655759201,0.9768,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655759499,0.9834,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655759691,5.9834,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655759891,5.9834,3434.9,3432.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1735655759892,3.13376368,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655760495,3.13376368,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655761103,8.13376368,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655761306,3.13376368,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655761807,1.0603,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655762202,1.0603,3434.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655762609,4.61676368,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655762804,4.61676368,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655763004,3.13376368,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655763311,1.483,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655763695,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655764105,1.483,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655764606,3.13376368,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655764905,1.483,3437.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655765099,1.483,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655765305,3.0192,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655765506,3.13376368,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655765807,3.13376368,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655766206,1.483,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655766611,1.483,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655768308,1.0197,3438.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655768811,1.0197,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655769411,3.13376368,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655769611,3.13376368,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655769820,4.61576368,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655770114,12.82356368,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655770411,3.13376368,3436.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655770715,3.2078,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655771015,1.482,3436.4,3435.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1735655771614,1.482,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655772113,3.2078,3437.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655772310,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655772910,8.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655773109,1.482,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655773310,1.0651,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655773511,1.482,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655773712,6.482,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655773917,9.6898,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655775410,4.6898,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655775617,1.29965814,3438.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655775618,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655775914,1.482,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655776110,1.0651,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655776415,1.0651,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655776911,1.0651,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655777412,6.0651,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655777617,6.34156368,3437.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655778121,11.34156368,3437.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655778317,11.34156368,3437.9,3436.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1735655778712,11.34156368,3437.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655779017,11.34156368,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655779311,11.34156368,3437.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655779519,6.34156368,3437.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655780114,1.0651,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655780314,4.208,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655780315,3.2078,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655780812,3.2078,3438.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655781010,3.2078,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655781215,3.2078,3438.3,3437.4,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1735655781514,3.2078,3437.8,3437.4,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1735655781907,4.1999,3437.8,3437.4,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1735655782219,9.1999,3437.8,3437.4,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1735655782417,10.3463,3437.8,3437.4,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1735655782719,0.50865473,3437.7,3437.4,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1735655782914,1.482,3437.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655783109,3.2078,3437.4,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655783811,6.34156368,3437.4,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655784022,11.34156368,3437.4,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655785218,0.50932279,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655785619,5.50932279,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655785917,3.13376368,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655786218,3.13376368,3437.4,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655786420,8.13376368,3437.4,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655787016,3.13376368,3437.4,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655787429,0.50978227,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655787716,5.85642206,3437.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655787916,10.85642206,3437.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655788114,6.34156368,3437.4,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655788313,3.13376368,3436.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655788712,1.482,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655788913,1.482,3436.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655788914,6.34156368,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655789115,6.34156368,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655789312,1.482,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655790419,6.34156368,3435.0,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655790620,3.13376368,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655791418,1.482,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655791718,3.2078,3435.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655791925,3.2078,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655792314,5.47185516,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655793316,2.26405516,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655793815,2.26405516,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655794621,3.13376368,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655794923,3.2078,3435.1,3434.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1735655795219,1.482,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655795423,3.13376368,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655795820,3.2078,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655796835,0.07133229,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655800524,0.07133229,3434.1,3433.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1735655800525,0.07133229,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655800829,3.13376368,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655801028,4.61676368,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655801328,0.07133229,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655801525,3.13376368,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655801726,1.0898,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655801917,0.07133229,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655802319,3.13376368,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655802928,1.0898,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655803320,0.07133229,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655803732,0.07133229,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655804117,0.07133229,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655804421,0.07133229,3433.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655804619,3.13376368,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655805020,3.13376368,3432.4,3431.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1735655805021,3.2078,3432.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655805228,3.13376368,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655805519,3.2078,3432.3,3430.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735655805520,0.07133229,3431.2,3430.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655805721,0.07133229,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655807621,3.13376368,3432.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655807824,0.07133229,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655811826,3.13376368,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655812126,3.13376368,3431.2,3429.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735655812127,3.13376368,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655812323,3.13376368,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655812627,1.485,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655813235,6.485,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655813426,3.13376368,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655814034,0.07133229,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655814225,0.07133229,3429.8,3429.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735655814425,3.2078,3431.4,3429.7,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1735655814634,3.2078,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655814834,8.2078,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655815028,3.13376368,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655815029,3.36283962,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655815538,8.36283962,3431.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655815735,3.36283962,3431.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655816033,3.13376368,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655816234,3.13376368,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655816430,3.13376368,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655816631,6.34156368,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655816827,11.34156368,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655817231,3.13376368,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655817436,4.61976368,3430.2,3429.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735655817633,1.1247,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655817827,3.13376368,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655818128,3.13376368,3430.2,3428.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735655818129,3.13376368,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655818334,3.13376368,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655820132,3.13376368,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655820327,1.1247,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655820530,3.13376368,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655820739,3.13376368,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655821238,3.13376368,3431.3,3429.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1735655821239,3.13376368,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655821637,8.13376368,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655821835,3.13376368,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655822030,3.13376368,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655822235,3.13376368,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655822637,3.13376368,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655823637,2.328,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655824045,1.163,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655824339,1.486,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655824640,2.3303,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655824944,2.3303,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655825237,3.2078,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655825436,3.13376368,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655826136,1.72530926,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655826137,1.486,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655827243,3.2078,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655827539,3.13376368,3431.6,3430.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735655827732,3.2078,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655828142,4.24066368,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655828442,3.13376368,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655828842,4.24066368,3432.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655829041,1.486,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655829245,1.486,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655829543,1.486,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655829938,1.486,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655830135,3.13376368,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655830642,1.486,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655831042,1.486,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655831746,1.486,3432.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655831932,3.13376368,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655832433,3.13376368,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655832837,1.1674,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655833042,1.1674,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655834036,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655834237,3.2078,3433.0,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655834434,4.31216368,3433.1,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655834641,3.13376368,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655834843,3.13376368,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655835245,7.51996368,3433.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655835441,3.13376368,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655835944,3.13376368,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655836445,4.26256368,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655837245,4.26256368,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655837438,4.26256368,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655837637,9.26256368,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655837841,3.13376368,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655839248,3.13376368,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655839840,3.13376368,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655840146,8.13376368,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655840342,3.13376368,3431.6,3431.1,3.05687462]
["bitfinex-derivatives","ETHF0:USTF0",1735655840646,4.2844,3431.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655840841,3.13376368,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655841038,4.62176368,3430.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655841343,4.62176368,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655841742,7.82956368,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655842342,7.82956368,3430.4,3429.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1735655842542,7.82956368,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655842743,1.0766,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655842947,3.2078,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655843144,3.13376368,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655843349,3.13376368,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655843739,7.49726368,3431.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655843944,5.77746368,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655844543,4.62176368,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655844738,4.62176368,3431.9,3430.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1735655844739,3.2078,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655845040,3.13376368,3431.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655845245,3.13376368,3431.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655845445,3.13376368,3431.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655845642,3.13376368,3432.4,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655845844,3.13376368,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655846848,3.13376368,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655847050,6.34156368,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655847249,11.34156368,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655847650,6.34156368,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655848344,11.34156368,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655848546,11.34156368,3431.9,3430.1,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1735655848547,11.34156368,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655848743,6.34156368,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655848948,2.6455,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655849350,7.6455,3431.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655849751,2.6455,3431.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655851551,3.13376368,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655851752,3.13376368,3430.6,3429.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735655852641,3.13376368,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655852851,2.27143058,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655853050,3.13376368,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655853348,1.488,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655853750,1.488,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655853942,3.13376368,3429.6,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655854145,3.13376368,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655854146,5.67857646,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655855153,3.40005596,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655856455,2.26600617,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655857153,0.49289442,3429.3,3429.2,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1735655857451,4.53340795,3430.0,3429.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735655857652,4.53340795,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655858152,2.75590795,3430.0,3429.9,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735655858353,1.56910795,3430.0,3429.9,13.40369]
["bitfinex-derivatives","ETHF0:USTF0",1735655858554,1.56910795,3430.9,3430.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655858751,1.56910795,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655859449,1.1662,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655861853,1.1662,3431.5,3430.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655861854,1.1662,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655863456,5.67857646,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655864260,5.67857646,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655865859,1.1224,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655866353,3.13376368,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655866752,5.67857646,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655867153,13.88637646,3431.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655867354,3.13376368,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655867662,3.13376368,3429.9,3429.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1735655867862,3.13376368,3429.4,3429.0,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1735655868854,3.13376368,3429.4,3429.0,3.21208192]
["bitfinex-derivatives","ETHF0:USTF0",1735655869057,1.519,3429.8,3429.0,3.21208192]
["bitfinex-derivatives","ETHF0:USTF0",1735655869265,5.67857646,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655869460,5.67857646,3429.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655870057,3.13376368,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655870252,3.13376368,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655870458,3.13376368,3429.4,3429.0,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1735655870965,1.186,3429.3,3429.0,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1735655871259,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655871460,3.13376368,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655871958,3.2078,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655872160,4.65376368,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655872362,3.13376368,3428.6,3427.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655872655,3.13376368,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655872855,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655873263,5.67857646,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655874456,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655874859,3.2078,3429.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655875066,3.13376368,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655875362,6.34156368,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655875559,6.34156368,3428.6,3427.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655875764,3.2078,3427.8,3426.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735655875958,3.13376368,3427.7,3426.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735655877155,1.2019,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655877363,3.2078,3428.5,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655877557,3.2078,3428.5,3427.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655878262,3.2078,3428.5,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655878765,3.13376368,3428.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655879266,3.2078,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655879858,3.2078,3428.6,3427.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655880260,3.2078,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655880569,1.0853,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655881465,3.13376368,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655881663,4.7278,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655881862,4.7278,3428.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655882062,9.7278,3428.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655882268,9.7278,3428.6,3426.3,4.57057498]
["bitfinex-derivatives","ETHF0:USTF0",1735655882269,6.34156368,3428.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655882463,3.2078,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655882863,3.2078,3427.8,3426.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655883064,3.2078,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655885064,3.13376368,3427.7,3426.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1735655885363,3.2078,3427.4,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655885570,3.13376368,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655887971,3.2078,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655888171,3.3353,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655888371,5.67857646,3428.6,3427.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735655888574,3.2078,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655888875,1.086,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655888876,4.2938,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655889776,4.2938,3429.4,3427.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735655889777,2.3447,3429.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655890270,3.2078,3430.4,3429.4,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735655890469,3.2078,3430.4,3429.4,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1735655890776,3.13376368,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655891076,3.2078,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655891271,3.2078,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655891478,3.13376368,3429.1,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655891479,1.521,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655891780,5.0,3429.6,3427.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735655891781,1.521,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655891977,6.34156368,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655892777,3.2078,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655893269,4.7288,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655893670,3.13376368,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655893671,6.34156368,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655893966,6.34156368,3429.6,3427.9,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735655893967,3.2078,3429.2,3427.9,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735655894172,1.1479,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655894477,1.1479,3429.5,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735655894778,1.1479,3429.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655895079,3.2078,3429.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655895476,1.1479,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655895676,1.1479,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655896281,3.2078,3429.3,3428.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735655897475,3.2078,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655897675,3.2078,3428.6,3427.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735655897870,3.2078,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655898073,3.2078,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655898269,3.2078,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655898473,0.5927,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655899076,0.5927,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655899881,3.13376368,3427.8,3426.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655900076,0.5569,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655900281,3.7647,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655900884,3.2078,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655901385,0.5673,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655902090,0.5569,3427.7,3426.4,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735655902388,3.2078,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655902591,1.1242,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655902889,4.52362711,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655903087,10.86519079,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655903582,7.73142711,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655903777,4.52362711,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655904394,0.5426,3428.4,3427.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735655904578,0.5426,3428.4,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655906487,0.5426,3428.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655906688,3.2078,3428.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655908489,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655908788,0.5426,3428.4,3427.9,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735655908984,4.52362711,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655909185,4.52362711,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655909384,4.52362711,3428.6,3427.9,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735655909989,4.52362711,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655910388,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655910799,3.2078,3428.8,3427.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1735655911190,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655911388,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655911591,6.34156368,3428.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655912088,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655912694,0.598,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655913093,1.1556,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655913304,4.52362711,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655913992,4.52362711,3427.7,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735655914396,5.65453389,3427.9,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735655914397,4.52362711,3427.9,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735655914690,4.52362711,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655914999,4.52362711,3427.9,3427.1,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735655915395,4.52362711,3427.9,3427.1,8.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735655915600,4.52362711,3428.0,3427.1,8.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735655916094,4.52362711,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655916294,4.52362711,3428.0,3427.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735655916597,4.52362711,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655917196,4.52362711,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655917608,3.41974672,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655918504,3.41974672,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655918902,3.41974672,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655919397,3.41974672,3428.0,3427.5,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735655919597,3.41974672,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735655919804,6.25253389,3428.4,3427.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655919805,3.41974672,3428.1,3427.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655920198,3.41974672,3428.1,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735655920399,3.41974672,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655921293,3.41974672,3428.1,3427.6,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735655921505,3.41974672,3428.1,3427.6,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735655921700,3.41974672,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655922407,3.41974672,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655923115,3.41974672,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735655923902,3.41974672,3428.3,3428.2,5.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735655924700,2.61574672,3428.3,3428.2,5.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735655924907,2.61574672,3428.3,3428.2,6.31433]
["bitfinex-derivatives","ETHF0:USTF0",1735655925103,4.52362711,3429.1,3428.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735655925299,4.52362711,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655926207,5.65453389,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655926511,4.52362711,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655926707,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655926900,0.5234,3428.9,3427.7,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735655927106,0.5251,3428.8,3427.7,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735655927809,0.5251,3428.8,3427.7,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1735655928004,0.5251,3428.8,3427.7,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735655928410,4.52362711,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655928609,4.52362711,3428.5,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735655928806,4.52362711,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655929911,4.52362711,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655930409,4.52362711,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655932108,0.4997,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655932109,4.52362711,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655932315,3.2078,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655932512,3.2078,3428.3,3427.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735655932715,3.2078,3428.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655933123,3.2078,3428.3,3427.2,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735655933316,3.2078,3428.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655933618,4.52362711,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655934122,4.52362711,3427.8,3427.2,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735655934321,4.52362711,3427.8,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735655934617,4.52362711,3427.7,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735655935120,4.52362711,3427.7,3427.6,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735655935718,4.52362711,3428.2,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735655935919,4.52362711,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655936119,4.52362711,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735655936919,4.52362711,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655937220,4.52362711,3428.6,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735655937727,4.52362711,3428.6,3428.0,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1735655938023,4.52362711,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655938422,0.5318,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655939315,4.52362711,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655939514,4.52362711,3428.4,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735655940026,4.52362711,3428.4,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735655940226,4.52362711,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655940526,4.52362711,3428.6,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735655940718,4.52362711,3428.6,3428.1,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1735655940918,4.52362711,3428.6,3428.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735655941525,4.52362711,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655942220,3.728,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655942722,5.05452711,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655943120,5.05452711,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655943322,3.2078,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655943523,0.5004,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655943727,0.5004,3428.0,3427.2,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735655943920,4.52362711,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655944128,4.52362711,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655944421,5.99029568,3427.7,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655944623,5.99029568,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655944923,3.2078,3426.9,3426.2,4.54267369]
["bitfinex-derivatives","ETHF0:USTF0",1735655945123,3.2078,3426.9,3425.9,12.29314738]
["bitfinex-derivatives","ETHF0:USTF0",1735655945124,0.5192,3426.8,3425.9,17.12804107]
["bitfinex-derivatives","ETHF0:USTF0",1735655945426,0.5192,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655946519,0.5192,3426.8,3425.9,7.75047369]
["bitfinex-derivatives","ETHF0:USTF0",1735655946732,0.5192,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655946925,4.52362711,3426.7,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735655947126,4.52362711,3426.7,3426.6,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735655947325,4.52362711,3426.7,3426.6,8.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735655947716,4.52362711,3426.7,3426.6,9.52227]
["bitfinex-derivatives","ETHF0:USTF0",1735655947916,2.98648711,3426.7,3426.6,9.52227]
["bitfinex-derivatives","ETHF0:USTF0",1735655948122,5.65453389,3427.8,3426.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735655948327,1.0623,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655948624,1.0623,3427.9,3427.3,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735655948834,1.0623,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655949024,0.2921,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655950225,0.29215,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655950524,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655951028,0.29211,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655951230,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655951231,0.29218,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655951532,0.29215,3426.9,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735655951822,5.69751058,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655952026,5.69751058,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655952224,5.69751058,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655952624,0.29215,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655952818,1.0482,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655953022,0.29217,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655953419,3.2078,3426.9,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655953825,0.29219,3426.4,3425.9,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735655954025,0.29218,3426.5,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735655954330,0.29216,3426.7,3426.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735655954529,0.79265,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655954730,3.2078,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735655954925,3.49994,3426.9,3426.4,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735655955130,0.29216,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655955331,3.2078,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655955525,6.22681058,3427.0,3426.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735655955724,5.69751058,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735655956233,0.4962,3427.6,3426.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735655956732,0.29214,3427.0,3426.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735655956929,0.29214,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655957133,3.2078,3427.4,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735655957330,0.29215,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735655957522,0.29216,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655957729,0.29215,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735655957929,0.5067,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655958131,0.79881,3427.3,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735655958330,0.29212,3427.2,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735655958532,0.29213,3427.1,3426.8,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735655958727,0.5067,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655958927,0.5067,3427.3,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735655959133,0.5067,3427.3,3427.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735655959333,0.79881,3427.3,3426.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735655959533,0.29213,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655959837,0.29211,3427.2,3426.8,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735655960033,0.5067,3427.3,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735655960234,0.5067,3427.3,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735655960436,0.5067,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655960736,0.5067,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655960931,0.29212,3427.2,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735655961135,0.4962,3427.6,3426.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655961335,0.4962,3427.6,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735655961531,5.69751058,3427.8,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735655961729,0.4775,3428.1,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735655961931,0.76954,3428.1,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735655962136,0.4775,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655962439,0.76954,3428.1,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735655962633,0.4775,3428.1,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735655962828,5.69751058,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735655963028,5.69751058,3428.2,3428.1,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1735655963241,5.69751058,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655963436,5.69751058,3428.6,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735655963634,5.69751058,3428.6,3428.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735655964441,5.69751058,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655964837,5.69751058,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655965044,0.9531,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655965242,0.29206,3427.9,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735655965444,3.2078,3428.2,3427.4,4.58042539]
["bitfinex-derivatives","ETHF0:USTF0",1735655965740,0.29208,3427.6,3427.4,4.58042539]
["bitfinex-derivatives","ETHF0:USTF0",1735655965942,0.2921,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655966254,0.9482,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655966540,3.2078,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655966738,3.2078,3428.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655966937,0.4718,3427.7,3427.2,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735655967347,0.4718,3427.7,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735655968241,0.4718,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655968742,0.4718,3427.7,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735655969740,0.4718,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655969941,0.4718,3427.7,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735655970145,0.4718,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655971148,0.4718,3427.7,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735655971349,0.4718,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655971549,0.4718,3427.7,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735655971843,0.4764,3427.9,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735655972047,0.4764,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655973552,0.76846,3427.9,3427.2,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735655973744,0.4764,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655973941,3.6842,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655974248,0.29212,3427.2,3426.6,6.28343466]
["bitfinex-derivatives","ETHF0:USTF0",1735655974451,3.2078,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655974654,0.76152,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655974850,0.29214,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655975044,0.29216,3426.7,3426.2,10.57170005]
["bitfinex-derivatives","ETHF0:USTF0",1735655975242,0.9453,3426.9,3426.2,7.78822539]
["bitfinex-derivatives","ETHF0:USTF0",1735655975656,0.29218,3426.4,3426.2,7.78822539]
["bitfinex-derivatives","ETHF0:USTF0",1735655975946,3.2078,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655976147,0.2922,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655976345,0.48,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655976541,0.4802,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655977551,0.4802,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655977756,0.4802,3426.0,3425.4,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735655978053,0.4802,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655978248,0.29224,3425.7,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735655978553,3.2078,3425.7,3424.5,7.78822539]
["bitfinex-derivatives","ETHF0:USTF0",1735655978753,0.29225,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655979050,0.29228,3425.3,3424.6,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735655979242,2.78347466,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655979553,0.29233,3424.7,3424.1,4.58042539]
["bitfinex-derivatives","ETHF0:USTF0",1735655979745,3.2078,3424.5,3424.1,4.58042539]
["bitfinex-derivatives","ETHF0:USTF0",1735655980254,0.29237,3424.2,3424.1,4.58042539]
["bitfinex-derivatives","ETHF0:USTF0",1735655980561,2.78347466,3424.3,3424.1,4.58042539]
["bitfinex-derivatives","ETHF0:USTF0",1735655980750,3.2078,3424.9,3424.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735655981047,4.54870135,3425.3,3424.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735655981248,4.54870135,3425.3,3424.4,2.78347466]
["bitfinex-derivatives","ETHF0:USTF0",1735655981443,4.54870135,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655981641,4.54870135,3425.3,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735655981852,4.54870135,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655982054,4.54870135,3425.3,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735655982345,3.2078,3425.5,3424.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735655982546,0.29227,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655982754,3.2078,3425.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655983049,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655983253,3.2078,3425.1,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735655983550,0.29226,3425.5,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735655983749,0.29227,3425.4,3424.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735655983949,1.4281,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655984145,1.4281,3425.7,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735655984352,4.54870135,3425.8,3425.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735655984748,4.54870135,3425.8,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735655984954,4.54870135,3425.8,3425.7,3.07571466]
["bitfinex-derivatives","ETHF0:USTF0",1735655985247,3.39944167,3426.3,3426.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735655985449,3.39944167,3426.3,3426.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735655986245,0.4851,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655986547,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655986752,0.29219,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655986948,0.29218,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655987256,0.29219,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655987552,0.29218,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655988256,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655988553,0.29219,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655988747,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655989448,0.29219,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655989645,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655990154,3.2078,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735655990757,3.49995,3426.8,3426.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735655991055,3.2078,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735655991263,0.29216,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655991454,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655991762,3.2078,3426.8,3426.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735655991953,3.2078,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735655992151,3.49995,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655992553,0.29217,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655993152,0.29218,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655993355,0.29219,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655993548,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655993549,0.29216,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655993748,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655994246,3.2078,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735655994849,3.2078,3426.8,3426.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735655995250,3.2078,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655995447,3.2078,3426.8,3426.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735655995650,3.2078,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655995851,0.29218,3426.5,3425.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735655996053,3.2078,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655996258,3.2078,3426.8,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735655996557,0.29217,3426.6,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735655996756,0.29216,3426.7,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735655996958,0.29218,3426.6,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735655997159,3.2078,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655997469,0.78608,3426.5,3425.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735655997662,0.78608,3426.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655997663,3.7002,3426.4,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655997960,0.29222,3426.1,3425.4,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735655998256,0.29222,3426.0,3425.4,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735655998465,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655998756,0.29226,3425.5,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735655998955,0.29227,3425.5,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735655999159,3.2078,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655999462,0.4557,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735655999854,3.2078,3425.5,3424.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656000055,3.2078,3425.5,3424.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1735656000252,3.2078,3425.5,3424.7,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735656000458,0.29227,3425.4,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735656000655,3.2078,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656000858,6.60724167,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656001057,3.39944167,3425.9,3425.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656001258,0.29225,3425.7,3425.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656001453,3.39944167,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656001454,6.60724167,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656001655,0.29225,3425.7,3425.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656001856,6.60724167,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656002056,3.6635,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656002357,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656002552,3.2078,3426.3,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656002760,3.2078,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656002955,3.39944167,3426.5,3426.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656003153,3.39944167,3426.7,3425.9,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1735656003356,3.39944167,3426.7,3426.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656003558,0.29219,3426.4,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656003864,3.39944167,3426.7,3425.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735656003865,0.29218,3426.5,3425.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735656004157,3.69160167,3426.7,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656004362,3.39944167,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656004761,3.2078,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656004962,0.29221,3426.2,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656005163,0.29222,3426.0,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656005469,3.2078,3426.6,3425.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735656005763,0.29222,3426.1,3425.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656006062,3.2078,3426.6,3425.4,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735656006363,0.29222,3426.1,3425.8,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735656006564,0.2922,3426.3,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656006763,0.29222,3426.0,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656006957,3.2078,3426.2,3425.0,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656007154,0.29227,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656007460,1.4087,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656007764,0.29227,3425.4,3425.2,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735656007959,0.29227,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656008166,3.2078,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656008366,0.29225,3425.7,3424.8,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735656008555,0.29229,3425.2,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656008760,0.29225,3425.7,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656008958,0.29225,3425.7,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656008959,0.29233,3424.8,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656009259,0.2923,3425.1,3424.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656009561,3.2078,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656010256,3.2078,3425.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656010457,0.73067,3425.5,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656010667,3.2078,3425.3,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656010862,0.4551,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656011163,0.7474,3425.2,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656011367,0.4551,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656011862,0.4551,3425.2,3424.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735656011863,0.4551,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656012057,0.4807,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656012262,0.4807,3425.1,3424.4,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735656012465,0.29233,3424.8,3424.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656012654,0.29234,3424.7,3424.4,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735656012855,0.29235,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656013061,0.29235,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656013262,0.4807,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656013561,3.2078,3424.9,3423.8,6.44146194]
["bitfinex-derivatives","ETHF0:USTF0",1735656013766,5.99266194,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656013971,0.29238,3424.1,3423.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735656014264,3.2078,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656014467,0.9397,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656014674,0.29242,3423.7,3423.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735656014970,0.29242,3423.7,3423.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735656015161,0.29243,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656015768,0.4662,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656016170,0.4662,3423.9,3422.6,3.51614194]
["bitfinex-derivatives","ETHF0:USTF0",1735656016171,0.4662,3423.9,3423.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735656016370,0.4662,3423.9,3423.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735656016564,0.4662,3423.9,3423.0,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656016869,0.4662,3423.9,3423.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735656017070,0.9397,3424.0,3423.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735656017268,0.4679,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656017864,0.4679,3424.0,3423.0,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656018166,0.29241,3423.9,3423.0,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656018370,0.7603,3424.0,3423.0,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656018573,0.4679,3424.0,3423.4,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656018771,3.2078,3424.5,3423.8,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656019074,1.27994,3424.7,3424.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656019272,0.9876,3424.7,3424.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656019475,0.9876,3424.7,3423.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656019674,0.4627,3424.8,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656019872,0.4627,3424.8,3424.2,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656020370,0.4627,3424.8,3423.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735656020570,0.4627,3424.8,3423.9,5.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735656020773,0.29235,3424.7,3424.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656020971,0.4627,3424.8,3423.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656021170,0.29239,3424.3,3423.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656021380,0.4627,3424.8,3423.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656021678,0.29236,3424.6,3424.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656022082,0.29241,3424.0,3423.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735656022274,3.2078,3424.5,3423.4,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656022576,0.29239,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735656022773,3.2078,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656023079,3.40585464,3425.1,3424.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1735656023267,3.40585464,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656023773,3.40585464,3425.1,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656024374,0.29229,3425.4,3424.6,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656024579,3.713,3425.5,3424.6,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656024776,3.713,3425.5,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656024977,0.2923,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656025178,3.713,3425.5,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656025480,0.2923,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656025675,3.2078,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735656025869,3.40585464,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656026077,3.40585464,3425.9,3425.8,3.07712194]
["bitfinex-derivatives","ETHF0:USTF0",1735656026576,3.40585464,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656026778,0.4917,3426.4,3425.5,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735656027077,3.2078,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656027471,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656027777,0.4917,3425.1,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656027975,0.4917,3425.1,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656027976,0.78403,3425.1,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656028175,0.4917,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656028485,3.2078,3425.6,3425.0,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656028783,3.40585464,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656029176,3.40585464,3426.0,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656029177,0.29225,3426.0,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656029477,3.2078,3425.8,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656029974,0.29228,3425.7,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735656030177,0.29228,3425.7,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656030477,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656030679,3.2078,3425.8,3425.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735656030879,3.2078,3425.8,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656031182,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656031379,3.40585464,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656031585,3.40585464,3426.4,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656033176,3.40585464,3426.4,3426.2,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656033177,3.87835464,3427.1,3426.2,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656033375,0.29218,3426.9,3426.2,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656033580,3.87835464,3427.1,3426.2,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656033779,4.17051464,3427.1,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656033981,0.29217,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656034176,3.2078,3426.8,3426.2,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656034486,3.2078,3426.8,3425.8,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656034680,0.5002,3426.7,3425.8,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656034987,0.5002,3426.7,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656035485,3.2078,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656036784,0.4725,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656036986,0.4725,3427.1,3427.0,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735656037186,0.4725,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656037479,0.4725,3427.1,3427.0,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735656038285,0.76466,3427.1,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656038582,0.76466,3427.1,3426.3,1.75284]
["bitfinex-derivatives","ETHF0:USTF0",1735656038583,0.4725,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656039176,0.76466,3427.1,3426.6,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656039477,0.4725,3427.1,3426.2,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656039684,3.2078,3426.6,3425.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656039884,3.2078,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656040076,0.4725,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656040595,3.40585464,3427.3,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656040885,3.40585464,3427.3,3427.2,3.07700194]
["bitfinex-derivatives","ETHF0:USTF0",1735656041584,2.11724464,3427.3,3427.2,8.07700194]
["bitfinex-derivatives","ETHF0:USTF0",1735656041785,1.41393464,3427.3,3427.2,8.07700194]
["bitfinex-derivatives","ETHF0:USTF0",1735656042089,4.6115,3428.4,3427.7,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735656042384,4.6115,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656042385,4.90355,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656042585,1.4037,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656042778,0.4765,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656043886,3.2078,3429.2,3428.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1735656044187,3.2078,3429.2,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656044688,0.4765,3429.3,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656044888,0.4765,3429.3,3428.6,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656045383,0.4765,3429.3,3429.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656045589,3.6843,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656045886,0.29198,3429.2,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656046087,0.292,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656046284,3.2078,3428.6,3428.2,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656046489,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656046490,3.2078,3428.6,3427.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656046686,0.29204,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656046987,0.4641,3428.3,3427.8,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656047192,0.4641,3428.3,3427.4,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656047492,3.2078,3428.2,3427.4,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656047690,3.2078,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656048096,0.4641,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656049396,0.4641,3428.3,3427.8,6.72290194]
["bitfinex-derivatives","ETHF0:USTF0",1735656049397,3.2078,3428.7,3427.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656049595,3.2078,3428.7,3427.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1735656049782,3.2078,3428.7,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656049982,3.2078,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656051198,0.4986,3429.0,3428.2,3.51501194]
["bitfinex-derivatives","ETHF0:USTF0",1735656051199,0.4986,3429.0,3428.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735656051387,0.4986,3429.0,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656051584,0.29204,3428.5,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656051889,0.4832,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656052093,0.4986,3429.0,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656052496,0.4986,3429.0,3428.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656052686,0.79059,3429.0,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656052994,0.4986,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656053195,0.7906,3429.0,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656053397,0.7906,3429.0,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656053791,0.4986,3429.0,3428.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735656054289,3.2078,3428.7,3427.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735656054492,0.4986,3429.0,3427.9,4.26386194]
["bitfinex-derivatives","ETHF0:USTF0",1735656054692,0.292,3428.9,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656054890,0.4986,3429.0,3428.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735656055089,3.49982,3428.7,3427.9,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656055294,3.2078,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656056298,3.2078,3428.7,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656056495,3.49982,3428.7,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656056699,3.2078,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656056893,3.2078,3428.7,3428.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1735656056894,0.29203,3428.6,3427.9,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656057096,3.2078,3428.7,3427.9,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656057396,3.2078,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656058797,3.2078,3428.7,3428.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735656058998,0.29204,3428.5,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656059198,0.4985,3428.4,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656060192,0.4986,3429.0,3428.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735656060396,0.4986,3429.0,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656061100,0.504,3429.3,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656061297,0.504,3429.3,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656061991,3.7118,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656062193,0.29197,3429.2,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656062796,4.00377,3429.3,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656063105,3.7118,3429.3,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656063697,2.78486194,3429.9,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656063698,3.2078,3429.7,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656063996,3.2078,3429.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656064594,0.29195,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656065000,0.29195,3429.6,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656065197,0.29195,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656065198,0.29194,3429.6,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656065497,3.2078,3429.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656065698,3.26036194,3429.5,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656065699,3.2078,3428.3,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656065904,3.2078,3427.9,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656066200,3.2078,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656066595,3.49989,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656066795,3.2078,3427.9,3427.3,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656066993,3.2078,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656067199,0.29209,3427.8,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656067497,0.29209,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656067698,3.2078,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656067903,3.2078,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656068303,3.49989,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656069106,3.2078,3427.9,3427.3,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656069302,0.29209,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656069601,10.99266194,3427.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656069807,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656070098,3.2078,3427.3,3425.6,12.88682896]
["bitfinex-derivatives","ETHF0:USTF0",1735656070099,2.78486194,3426.7,3425.9,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656070302,0.29225,3426.0,3425.9,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656070698,3.2078,3426.4,3425.9,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656070699,1.4854,3426.3,3425.9,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656071099,1.77762,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656071309,1.0082,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656071504,3.2078,3426.4,3425.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1735656071505,3.2078,3426.8,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656071805,0.5057,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656072499,0.5057,3426.7,3425.7,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656072500,0.29222,3426.4,3425.7,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656072695,3.2078,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656072902,3.2078,3426.4,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656072903,0.29223,3426.2,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656073205,3.2078,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656073506,3.2078,3426.4,3425.7,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656073703,0.5057,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656074004,0.5057,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656074603,0.79789,3426.7,3425.7,6.72333194]
["bitfinex-derivatives","ETHF0:USTF0",1735656074796,0.5057,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656075004,0.5057,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656075203,3.2078,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656075405,3.2078,3426.6,3425.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735656075603,3.2078,3426.6,3426.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656075805,3.2078,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656076002,3.2078,3426.6,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656076205,0.29227,3425.8,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656076409,0.4762,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656078906,0.9875,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656079106,3.2078,3426.3,3425.6,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656079308,3.2078,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656079614,3.50002,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656079914,3.50002,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656080107,3.50002,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656080108,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656080306,3.2078,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656080707,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656080904,3.50002,3426.3,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656081110,0.29223,3426.2,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656081615,3.50002,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656081815,3.50002,3426.3,3425.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735656082012,3.2078,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656082207,3.2078,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656082408,3.2078,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656082811,0.5066,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656083712,0.9715,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656083919,3.2078,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656084209,0.4959,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656084410,5.6764244,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656084612,3.2078,3427.6,3426.8,6.72311194]
["bitfinex-derivatives","ETHF0:USTF0",1735656084613,3.2078,3427.6,3426.8,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656084807,0.4691,3427.7,3427.1,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1735656085110,4.54113952,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656085306,2.71814952,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656085503,5.0467844,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656085810,2.37568298,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656086016,0.4959,3429.2,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656086211,0.75624,3429.6,3428.9,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656086411,0.75624,3429.6,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656086412,0.29202,3428.6,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656086617,3.2078,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656090709,3.2078,3428.9,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656091520,3.2078,3428.9,3428.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735656091716,3.2078,3428.9,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656091915,3.6999,3429.7,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656094323,3.2078,3429.7,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656094714,3.2078,3429.7,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656095023,3.2078,3429.7,3428.3,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656095024,0.29197,3429.3,3428.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735656095219,3.2078,3429.1,3428.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735656095427,3.2078,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656097526,3.2078,3429.1,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656097725,3.2078,3429.1,3428.3,7.43466194]
["bitfinex-derivatives","ETHF0:USTF0",1735656097927,3.2078,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656098122,3.2078,3429.1,3428.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735656098326,3.2078,3429.1,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656098521,3.49978,3429.1,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656098726,3.49978,3429.1,3427.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735656098727,2.78486194,3429.0,3427.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735656099025,3.2078,3429.1,3427.5,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735656099026,3.2078,3428.2,3427.5,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735656099222,3.2078,3427.8,3426.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1735656099521,3.2078,3427.3,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656099914,3.2078,3427.3,3426.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735656100118,3.2078,3426.9,3426.6,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656100321,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656100528,0.29219,3426.7,3426.6,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656100722,0.9413,3426.8,3425.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1735656100921,0.9413,3426.8,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656100922,3.2078,3426.2,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656101121,3.50003,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656101625,3.2078,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656101823,0.9413,3426.8,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656101824,3.2078,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656103026,0.9413,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656103027,0.4656,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656105032,0.4711,3427.3,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656105335,0.4711,3427.3,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656105933,0.4711,3427.3,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656106330,0.4711,3427.3,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656106627,0.4711,3427.3,3426.5,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1735656106821,3.2078,3427.0,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656107328,3.2078,3427.6,3426.9,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656107533,3.2078,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656107722,3.2078,3428.2,3427.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735656107923,3.2078,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656108126,0.5007,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656108524,4.1975,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656108730,4.1975,3428.6,3427.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735656109126,3.2078,3428.2,3427.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735656109430,3.2078,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656109626,3.2078,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656109826,0.29204,3428.5,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656110031,0.29205,3428.3,3427.7,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656110237,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656110530,3.2078,3428.5,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656110836,3.2078,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656111134,3.2078,3428.5,3427.7,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656111334,3.2078,3428.5,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656111727,3.2078,3428.5,3427.7,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656111932,3.2078,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656114231,0.29204,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656114431,0.29204,3428.4,3427.6,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1735656114432,3.2078,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656114736,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656115740,3.2078,3428.1,3427.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735656116035,3.2078,3428.1,3427.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735656116540,3.2078,3427.6,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656118440,0.29204,3428.4,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656118637,0.29204,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656119740,3.49984,3428.5,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656119942,3.2078,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656120536,3.7085,3428.9,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656120738,3.7085,3428.9,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656120739,4.0005,3428.9,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656120935,3.7085,3428.9,3428.1,5.99266194]
["bitfinex-derivatives","ETHF0:USTF0",1735656121132,0.29201,3428.8,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656121339,3.7085,3428.9,3427.7,4.19486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656121534,3.2078,3428.6,3427.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735656121734,0.29206,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656122038,0.29206,3428.3,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656122039,0.2921,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656122341,0.2921,3427.7,3427.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735656122342,0.73026,3427.7,3426.8,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656122542,3.2078,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656122939,4.6292,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656123639,3.2078,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656124636,3.2078,3427.6,3426.9,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656124841,3.2078,3427.6,3426.5,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656125041,0.29218,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656125237,3.2078,3427.2,3426.5,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656125539,0.29219,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656125839,3.49998,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656126038,0.29221,3426.4,3426.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735656126240,3.50001,3426.4,3426.3,1.21127427]
["bitfinex-derivatives","ETHF0:USTF0",1735656126543,3.2078,3426.4,3426.3,1.21127427]
["bitfinex-derivatives","ETHF0:USTF0",1735656127837,3.50001,3426.4,3426.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735656128444,3.2078,3426.4,3425.3,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656128643,2.78486194,3426.7,3425.0,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735656128644,3.2078,3425.8,3425.0,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735656128846,3.50007,3425.8,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656129146,3.2078,3425.8,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656129342,0.29228,3425.7,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735656129643,3.2078,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656129835,3.2078,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656130037,3.5001,3425.4,3425.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735656130237,3.2078,3425.4,3425.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735656130432,0.4894,3425.3,3424.2,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656130649,3.2078,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656130939,3.2078,3424.6,3424.1,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656131139,3.2078,3424.6,3424.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735656131340,3.2078,3424.2,3423.6,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656131538,3.2078,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735656132247,3.2078,3424.2,3423.7,2.78486194]
["bitfinex-derivatives","ETHF0:USTF0",1735656132248,3.2078,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656132838,3.2078,3424.6,3424.2,3.16291753]
["bitfinex-derivatives","ETHF0:USTF0",1735656132839,3.2078,3425.2,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656133149,3.2078,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656134242,3.2078,3425.2,3424.2,6.37071753]
["bitfinex-derivatives","ETHF0:USTF0",1735656134442,3.2078,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656134651,3.2078,3425.2,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656134844,3.2078,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656135051,3.2078,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656135343,3.2078,3424.8,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656135740,3.2078,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656136237,3.2078,3424.8,3423.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735656136443,3.2078,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735656137440,3.2078,3424.7,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656138162,3.2078,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656138449,1.391,3426.8,3425.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656138450,3.2078,3425.9,3425.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656139245,3.2078,3425.9,3425.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735656139447,3.2078,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656141055,3.2078,3426.9,3425.8,11.37071753]
["bitfinex-derivatives","ETHF0:USTF0",1735656141346,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656142054,3.2078,3426.9,3426.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735656142550,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656143156,3.2078,3426.9,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656143453,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656143845,3.2078,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656144653,0.29213,3427.3,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656144856,0.29213,3427.3,3426.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1735656145066,3.2078,3427.4,3426.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735656145251,3.2078,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656145252,3.49993,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656145449,3.2078,3427.4,3426.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735656145648,3.2078,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656146754,3.2078,3427.4,3426.4,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735656146959,0.29214,3427.3,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656147263,3.49993,3427.4,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656147655,3.2078,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656148450,0.4788,3428.3,3427.3,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1735656148656,0.4788,3428.3,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656148657,3.2078,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656153056,3.2078,3427.9,3427.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1735656153255,3.2078,3427.5,3427.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1735656153461,3.2078,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656153867,0.2921,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656154067,0.29211,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656154659,3.2078,3428.0,3427.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735656154861,3.2078,3427.6,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656155068,3.49991,3427.6,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656155470,0.29212,3427.5,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656155669,3.2078,3427.6,3426.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735656155670,3.2078,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656155872,3.49991,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656156071,3.6782,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656156270,3.97031,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656156467,3.6782,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656156975,3.2078,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656157165,0.29208,3427.9,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656157365,3.2078,3428.0,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656157567,0.29208,3427.9,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656158074,3.2078,3428.0,3427.2,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735656158075,3.2078,3428.0,3427.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735656158276,3.2078,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656158572,3.2078,3428.0,3427.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735656158768,3.2078,3428.0,3427.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735656158970,3.49988,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656159471,0.29209,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656159665,3.49988,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656160278,3.2078,3428.0,3427.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735656160471,3.2078,3428.0,3427.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735656160680,3.2078,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656163069,0.29209,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656163269,0.29209,3427.9,3427.0,6.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735656163270,3.2078,3428.0,3427.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735656163475,3.2078,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656167374,3.2078,3428.0,3427.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735656167678,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656168274,3.669,3428.1,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656168473,0.29208,3428.0,3427.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735656168670,3.669,3428.1,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656168872,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656169179,3.49987,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656169578,0.2921,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656170173,3.2078,3428.1,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656170382,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656174477,3.49987,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656174674,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656175278,3.2078,3428.1,3428.0,3.07558616]
["bitfinex-derivatives","ETHF0:USTF0",1735656176086,3.2078,3428.1,3428.0,8.07558616]
["bitfinex-derivatives","ETHF0:USTF0",1735656176984,2.35295,3428.1,3428.0,8.07558616]
["bitfinex-derivatives","ETHF0:USTF0",1735656177287,3.2078,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656178682,3.2078,3428.5,3428.4,3.07555616]
["bitfinex-derivatives","ETHF0:USTF0",1735656178983,3.2078,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656179880,0.9196,3429.5,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656180192,0.9196,3429.5,3429.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656180579,1.21155,3429.5,3429.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656181084,0.29197,3429.3,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656181387,3.2078,3429.3,3428.8,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656181588,0.29197,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656181886,3.49977,3429.3,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656182290,3.2078,3429.3,3428.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735656182481,3.2078,3428.8,3428.0,5.99131616]
["bitfinex-derivatives","ETHF0:USTF0",1735656182687,0.29204,3428.5,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656182888,0.4832,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656183287,0.4832,3428.7,3428.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656183690,1.21573,3428.6,3428.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656183991,1.21573,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656183992,0.9237,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656184491,0.9237,3428.6,3428.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656184694,0.9237,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656185192,0.9237,3428.6,3428.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656185492,3.2078,3428.3,3427.4,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656185692,3.49989,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656185889,0.4839,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656186391,0.4839,3427.8,3427.3,5.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1735656186392,0.29213,3427.4,3427.3,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656186793,3.2078,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656187190,0.9451,3427.7,3427.3,4.5686251]
["bitfinex-derivatives","ETHF0:USTF0",1735656187391,3.2078,3427.5,3427.2,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656187598,3.2078,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656187891,0.4839,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656188090,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656188890,3.2078,3428.1,3427.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656189187,3.2078,3428.1,3427.5,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656189389,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656193994,3.2078,3428.5,3427.9,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656194199,5.68726144,3428.6,3428.3,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656194396,6.81170928,3429.0,3428.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735656194702,6.81170928,3429.0,3428.9,6.28331616]
["bitfinex-derivatives","ETHF0:USTF0",1735656195295,3.2078,3430.0,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656198497,0.4915,3430.3,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735656198697,3.2078,3430.6,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735656202093,0.4706,3430.9,3430.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735656202298,0.4909,3431.3,3430.8,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656202499,3.2078,3431.6,3431.5,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735656202904,0.9634,3431.9,3431.2,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656203105,0.29176,3431.8,3431.2,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656203303,0.29176,3431.8,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735656203503,0.9634,3431.9,3431.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656203802,0.9634,3431.9,3431.3,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656204007,3.49956,3431.8,3431.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735656204207,0.29178,3431.5,3431.3,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656204408,3.2078,3431.8,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656204604,3.2078,3431.8,3431.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656204809,3.2078,3431.8,3431.3,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656205104,0.9634,3431.9,3430.9,4.13751616]
["bitfinex-derivatives","ETHF0:USTF0",1735656205105,3.2078,3431.4,3430.9,4.13751616]
["bitfinex-derivatives","ETHF0:USTF0",1735656205297,3.2078,3431.4,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656205712,3.49959,3431.4,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656206110,3.2078,3431.4,3430.9,4.13751616]
["bitfinex-derivatives","ETHF0:USTF0",1735656206406,3.2078,3431.4,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735656206702,3.2078,3431.4,3431.3,3.07530616]
["bitfinex-derivatives","ETHF0:USTF0",1735656206901,0.9634,3431.9,3431.3,3.07530616]
["bitfinex-derivatives","ETHF0:USTF0",1735656206902,0.4925,3431.9,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735656207108,0.4727,3432.5,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735656207307,0.4727,3432.5,3432.4,3.07521616]
["bitfinex-derivatives","ETHF0:USTF0",1735656207605,3.2078,3432.7,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735656207804,3.2078,3432.7,3432.4,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656208009,0.2917,3432.4,3432.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735656208213,0.2917,3432.5,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656208509,0.29169,3432.5,3432.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735656208711,3.2078,3432.7,3432.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656209008,3.2078,3432.7,3432.4,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656209311,3.2078,3432.7,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656210609,3.2078,3433.3,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656210800,0.29161,3433.5,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656211006,3.2078,3433.7,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656211206,0.29162,3433.4,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656211404,3.2078,3433.3,3432.6,5.99131616]
["bitfinex-derivatives","ETHF0:USTF0",1735656211603,3.2078,3433.3,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656212110,3.2078,3433.3,3432.6,5.99131616]
["bitfinex-derivatives","ETHF0:USTF0",1735656212308,3.2078,3432.8,3432.2,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656212613,3.2078,3432.8,3432.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656213511,3.2078,3432.8,3432.2,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656213806,3.2078,3432.8,3431.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735656213807,0.29172,3432.2,3431.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735656214005,3.2078,3432.4,3431.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735656214205,0.29171,3432.3,3431.8,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656214402,3.2078,3432.4,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656214804,1.4196,3432.7,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656214999,1.4196,3432.7,3432.2,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656215204,3.2078,3432.9,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656215408,3.6979,3433.3,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656215604,3.2078,3433.3,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656216003,0.4814,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656216516,3.2078,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656217014,3.2078,3433.8,3433.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1735656217207,3.49939,3433.8,3433.6,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656217407,3.49939,3433.8,3433.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656217408,3.2078,3433.8,3433.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656217602,3.2078,3433.8,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656217808,3.49939,3433.8,3433.0,3.51264616]
["bitfinex-derivatives","ETHF0:USTF0",1735656218008,3.49939,3433.8,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656218201,3.2078,3433.8,3433.0,3.51264616]
["bitfinex-derivatives","ETHF0:USTF0",1735656218404,0.2916,3433.6,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656218616,0.29161,3433.6,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656218819,0.29159,3433.7,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656219107,3.2078,3433.8,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656219313,0.29159,3433.7,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656219516,0.2916,3433.6,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656220112,0.2916,3433.7,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656220810,3.2078,3433.8,3433.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656221009,3.6797,3434.3,3433.4,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656221211,3.6797,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656221212,0.4719,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656221618,0.76344,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656221911,0.4719,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656222115,3.6797,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656222323,0.5016,3434.7,3433.8,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656222709,0.29155,3434.2,3433.8,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656223017,0.29152,3434.5,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656223216,0.5016,3434.7,3434.2,5.99131616]
["bitfinex-derivatives","ETHF0:USTF0",1735656223518,3.7085,3435.2,3435.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735656224316,3.2078,3435.2,3435.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735656224616,3.2078,3435.2,3435.1,0.28911111]
["bitfinex-derivatives","ETHF0:USTF0",1735656224917,3.2078,3435.8,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735656225126,3.2078,3435.8,3435.7,3.07493616]
["bitfinex-derivatives","ETHF0:USTF0",1735656226115,0.4706,3436.1,3435.7,3.07493616]
["bitfinex-derivatives","ETHF0:USTF0",1735656226116,0.4706,3436.1,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656227013,3.2078,3436.5,3435.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735656227220,3.49916,3436.5,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656227516,3.7105,3437.2,3436.1,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656227820,0.29132,3437.0,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735656228112,3.7105,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656228319,3.7105,3437.2,3436.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735656228620,3.7105,3437.2,3437.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735656228808,0.2913,3437.1,3436.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735656229013,0.2913,3437.1,3436.5,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656229014,3.7105,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656229523,3.7105,3437.2,3437.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735656229708,0.29133,3436.8,3436.5,3.07486616]
["bitfinex-derivatives","ETHF0:USTF0",1735656229913,0.29132,3437.0,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735656230109,0.29132,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656230312,3.7105,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656230911,0.5027,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656232519,0.5027,3437.2,3436.9,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656232520,3.7105,3437.2,3437.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735656233025,3.7105,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656233224,3.7105,3437.2,3436.5,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656234323,3.7105,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656234521,3.7105,3437.2,3436.9,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656234522,3.7105,3437.2,3437.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656234824,3.7105,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656235016,3.7105,3437.2,3436.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735656235220,1.01957,3437.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656235415,3.49915,3436.6,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656235615,0.29136,3436.5,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656235923,0.29135,3436.5,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656236124,3.2078,3436.6,3435.7,3.27041616]
["bitfinex-derivatives","ETHF0:USTF0",1735656236314,0.29137,3436.4,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656236519,3.2078,3436.6,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735656236520,0.4967,3436.3,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735656236714,3.2078,3436.1,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735656236920,3.2078,3436.1,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656237416,0.4967,3436.3,3435.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656237616,0.29138,3436.2,3435.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656238019,3.2078,3436.1,3435.3,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656238620,0.9685,3436.2,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656238820,0.9685,3436.2,3435.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656239124,0.9685,3436.2,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656239728,1.25988,3436.2,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656240229,0.2914,3436.0,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735656240430,0.29139,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656240727,0.4967,3436.3,3435.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656240728,0.4967,3436.3,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656241129,3.2078,3436.5,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656243030,3.2078,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656243031,3.2078,3436.5,3435.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656243235,3.2078,3436.5,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656243236,0.29144,3435.5,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656243530,3.2078,3435.6,3434.9,4.12051616]
["bitfinex-derivatives","ETHF0:USTF0",1735656243733,0.29146,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735656244023,3.2078,3435.6,3434.9,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656244222,3.2078,3435.2,3434.5,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656244726,3.2078,3434.8,3434.1,4.12051616]
["bitfinex-derivatives","ETHF0:USTF0",1735656245028,0.29154,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656245227,3.2078,3434.8,3433.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656245424,3.2078,3434.8,3434.1,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656245628,3.2078,3434.8,3434.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656245830,0.29152,3434.6,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735656246326,0.29154,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656246534,0.29154,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656246728,0.29154,3434.3,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656247028,3.7159,3434.9,3433.8,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1735656247327,0.29152,3434.6,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656247534,0.29151,3434.7,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656247925,0.29151,3434.7,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656248128,0.29152,3434.6,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656248331,3.49933,3434.5,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656248531,3.49933,3434.5,3434.1,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656248532,0.29153,3434.4,3434.1,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656248725,3.2078,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656248726,0.29156,3434.1,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656248927,3.2078,3434.5,3433.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656249131,0.29154,3434.4,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656249327,0.29154,3434.4,3433.7,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656249527,0.29154,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656249528,3.2078,3434.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656249724,3.2078,3434.1,3433.4,5.99131616]
["bitfinex-derivatives","ETHF0:USTF0",1735656249932,3.2078,3433.7,3433.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656250238,0.29162,3433.4,3433.0,3.07515616]
["bitfinex-derivatives","ETHF0:USTF0",1735656250539,0.29164,3433.2,3432.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656250743,3.2078,3433.3,3432.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656250937,3.2078,3433.3,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656251234,3.2078,3433.3,3432.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656251434,3.2078,3433.3,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656251435,0.29163,3433.2,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656251634,0.29163,3433.2,3432.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656251635,3.2078,3433.3,3432.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656251928,0.29164,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656252129,0.29164,3433.1,3432.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656252130,3.2078,3433.3,3432.6,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656252338,0.29164,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656252729,3.9368,3433.7,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656252925,3.2078,3433.7,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656253133,3.2078,3433.7,3433.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656253325,3.2078,3433.7,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656254933,0.4837,3434.0,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656255535,0.29158,3433.9,3433.4,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656255732,0.4837,3434.0,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656255931,0.29162,3433.4,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656256239,3.2078,3433.6,3433.0,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656256539,0.29162,3433.4,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656256731,3.2078,3433.6,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656256937,3.2078,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656257134,3.2078,3433.6,3433.4,2.78351616]
["bitfinex-derivatives","ETHF0:USTF0",1735656257441,3.2078,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656257639,3.2078,3435.0,3433.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735656257942,0.4663,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656260233,0.2915,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656260441,0.4663,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656260749,0.4663,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656262044,3.2078,3435.0,3434.4,3.87323221]
["bitfinex-derivatives","ETHF0:USTF0",1735656262233,0.4707,3435.6,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735656262434,3.2078,3435.8,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735656262641,3.49916,3436.5,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656263043,3.2078,3436.5,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656264143,1.4624,3436.9,3436.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1735656264545,1.4624,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656264937,1.4624,3436.9,3436.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1735656265143,1.4624,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656265542,1.4624,3436.9,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656265949,0.29133,3436.8,3436.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656266151,0.29134,3436.7,3436.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656266350,1.75372,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656266543,1.4624,3436.9,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656266745,1.4624,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656266946,0.29134,3436.7,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656267250,0.29133,3436.8,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656267749,1.4624,3436.9,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656267939,1.4624,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656268845,1.75373,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656269045,1.75373,3436.9,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656269242,1.75373,3436.9,3435.9,5.21590221]
["bitfinex-derivatives","ETHF0:USTF0",1735656269447,1.75373,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656269647,0.29134,3436.7,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656270047,0.29134,3436.7,3435.9,4.48740221]
["bitfinex-derivatives","ETHF0:USTF0",1735656270351,1.4624,3436.9,3435.9,4.48740221]
["bitfinex-derivatives","ETHF0:USTF0",1735656270352,3.2078,3436.6,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656271051,3.2078,3436.6,3435.9,4.48740221]
["bitfinex-derivatives","ETHF0:USTF0",1735656271052,3.49915,3436.6,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656271246,3.2078,3436.6,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656271446,3.2078,3436.6,3435.9,3.14440221]
["bitfinex-derivatives","ETHF0:USTF0",1735656271648,3.49915,3436.6,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656271849,3.49915,3436.6,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656272050,3.2078,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656272361,3.2078,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656272852,3.2078,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656273345,1.30936,3437.6,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656273552,4.2259,3437.6,3436.9,3.14440221]
["bitfinex-derivatives","ETHF0:USTF0",1735656273746,4.51716,3437.6,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656274049,4.51716,3437.6,3436.9,3.14440221]
["bitfinex-derivatives","ETHF0:USTF0",1735656274050,4.2259,3437.6,3436.9,3.14440221]
["bitfinex-derivatives","ETHF0:USTF0",1735656274254,0.29128,3437.4,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656274446,0.2913,3437.1,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656274748,3.4991,3437.2,3436.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735656274949,0.5027,3437.1,3436.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735656275546,0.5027,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656275840,0.29134,3436.7,3435.9,8.88910221]
["bitfinex-derivatives","ETHF0:USTF0",1735656276046,0.29136,3436.5,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656276349,0.29139,3436.2,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656276556,0.4946,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656276850,0.4946,3436.1,3435.4,3.14440221]
["bitfinex-derivatives","ETHF0:USTF0",1735656277041,0.29142,3435.8,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735656277248,3.2078,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656277451,0.29145,3435.4,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735656277650,0.29144,3435.5,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735656277950,3.2078,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656278156,0.29147,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656278450,0.29147,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656278643,3.49927,3435.1,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656279755,3.2078,3435.1,3433.9,6.35220221]
["bitfinex-derivatives","ETHF0:USTF0",1735656279951,3.49934,3434.3,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735656280258,3.2078,3434.3,3433.4,3.62510221]
["bitfinex-derivatives","ETHF0:USTF0",1735656280458,0.29156,3434.2,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656280660,3.49934,3434.3,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735656280956,3.2078,3434.3,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656281153,0.29152,3434.6,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656281348,0.29152,3434.5,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656281558,0.29154,3434.4,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735656281752,3.2078,3434.3,3433.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735656281949,3.2078,3434.3,3433.4,2.77265621]
["bitfinex-derivatives","ETHF0:USTF0",1735656282157,3.2078,3434.3,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735656282353,3.2078,3434.3,3433.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735656282354,3.2078,3434.3,3433.2,3.14562876]
["bitfinex-derivatives","ETHF0:USTF0",1735656282657,0.29161,3433.5,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656282853,3.2078,3433.7,3432.6,0.29231906]
["bitfinex-derivatives","ETHF0:USTF0",1735656283056,3.2078,3433.7,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656283755,3.2078,3434.1,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656283948,3.2078,3434.1,3433.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1735656284254,0.29157,3434.0,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656284462,3.2078,3434.1,3432.8,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735656284757,0.29158,3433.9,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656284954,3.2078,3433.7,3432.7,3.14562876]
["bitfinex-derivatives","ETHF0:USTF0",1735656285549,0.2916,3433.6,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656285754,0.2916,3433.6,3432.6,3.50011906]
["bitfinex-derivatives","ETHF0:USTF0",1735656285755,3.2078,3433.3,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656286053,3.2078,3433.3,3432.2,3.14562876]
["bitfinex-derivatives","ETHF0:USTF0",1735656286252,3.2078,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656286460,3.2078,3433.3,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656287159,0.9655,3433.7,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656287863,3.6895,3433.8,3433.2,3.14562876]
["bitfinex-derivatives","ETHF0:USTF0",1735656288057,3.2078,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656288262,3.2078,3433.8,3433.2,4.48162876]
["bitfinex-derivatives","ETHF0:USTF0",1735656288457,3.49939,3433.8,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656288761,3.2078,3433.8,3432.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735656288960,0.2916,3433.7,3432.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735656289256,0.29159,3433.7,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656289457,3.2078,3433.8,3432.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735656289850,3.2078,3433.8,3432.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735656289851,3.49938,3433.8,3432.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735656290158,3.2078,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656290362,3.2078,3434.2,3433.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656290562,0.29156,3434.1,3433.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656290763,0.29157,3434.0,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656291065,0.29157,3434.0,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656291256,0.29157,3434.0,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656291665,3.2078,3433.7,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656291962,0.2916,3433.6,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656293063,3.2078,3433.7,3432.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735656293266,3.2078,3433.7,3432.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735656293465,0.29161,3433.5,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656293765,0.2916,3433.6,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656294460,3.2078,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656294663,0.2916,3433.6,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656295265,3.2078,3433.7,3432.8,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1735656295464,0.2916,3433.6,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656295864,0.29161,3433.5,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656296457,3.2078,3433.7,3432.7,3.14562876]
["bitfinex-derivatives","ETHF0:USTF0",1735656296665,0.29162,3433.4,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656296858,0.29162,3433.4,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656297059,0.29161,3433.5,3432.7,3.14562876]
["bitfinex-derivatives","ETHF0:USTF0",1735656297254,3.49939,3433.7,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656297456,3.2078,3433.7,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656298166,0.4711,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656298764,3.2078,3434.1,3433.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1735656298966,3.2078,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735656299363,3.2078,3434.1,3433.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735656299665,3.2078,3434.1,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656299961,3.2078,3434.1,3433.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1735656300167,3.2078,3434.1,3433.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735656300563,3.2078,3434.1,3433.2,3.14562876]
["bitfinex-derivatives","ETHF0:USTF0",1735656300764,0.29161,3433.5,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656300968,3.2078,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656301165,3.4994,3433.7,3432.9,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1735656301469,0.2916,3433.6,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656301668,0.29164,3433.2,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656301865,0.4638,3433.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656302062,0.4638,3433.5,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656303277,0.29158,3433.9,3433.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656303668,3.2078,3434.0,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656304068,3.2078,3434.4,3433.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1735656304269,3.2078,3434.4,3433.7,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656304563,3.49934,3434.4,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656304764,3.49934,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656304765,3.2078,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656305272,3.2078,3434.4,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656305673,3.49933,3434.4,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656306071,3.2078,3434.4,3433.7,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656306467,3.2078,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656307273,3.49933,3434.4,3433.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735656307575,3.49933,3434.4,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656308369,0.29154,3434.3,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656308570,3.2078,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656308772,3.2078,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656309072,3.2078,3433.6,3432.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735656309073,0.29166,3432.9,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656309276,0.29165,3433.0,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656309567,3.2078,3433.2,3432.5,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656309972,0.29164,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656310163,0.29169,3432.6,3432.1,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656310365,0.29169,3432.6,3432.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735656310366,3.2078,3432.8,3432.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656310569,0.9842,3433.0,3432.5,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656310570,0.5,3433.0,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656310780,0.5,3433.0,3432.5,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656310971,0.5,3433.0,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656311567,3.2078,3433.4,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656311568,0.4842,3433.5,3432.9,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656311766,0.77581,3433.5,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656311975,0.77581,3433.5,3432.9,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656311976,3.49942,3433.4,3432.9,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656312168,0.29164,3433.2,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656312469,3.49942,3433.4,3432.9,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656312670,0.29163,3433.2,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656312873,0.29169,3432.5,3432.1,5.9816682]
["bitfinex-derivatives","ETHF0:USTF0",1735656313080,3.2078,3432.9,3432.1,5.9816682]
["bitfinex-derivatives","ETHF0:USTF0",1735656313272,0.29169,3432.6,3432.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656313470,0.29167,3432.8,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656313670,0.29167,3432.8,3432.1,6.7109882]
["bitfinex-derivatives","ETHF0:USTF0",1735656313671,3.2078,3432.9,3432.5,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656313866,3.49947,3432.9,3432.5,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656314068,3.2078,3432.9,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656315069,3.2078,3433.5,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656315368,0.4836,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656315581,0.7752,3433.6,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656315769,0.4836,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656315968,0.7752,3433.6,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656316169,0.4836,3433.6,3433.0,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656316367,0.4836,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656316570,3.7218,3433.9,3433.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656316777,3.2078,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656317671,3.2078,3433.9,3433.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735656317974,3.2078,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656318880,3.2078,3433.9,3433.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656319074,3.7139,3433.9,3433.0,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656319279,0.29164,3433.2,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656319770,3.2078,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656320180,0.486,3433.8,3433.0,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656320674,0.29164,3433.1,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656320874,3.2078,3433.1,3432.6,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656321069,3.2078,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656321070,0.29167,3432.8,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656321266,0.497,3433.0,3432.2,5.0874682]
["bitfinex-derivatives","ETHF0:USTF0",1735656321584,0.78866,3433.0,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656321777,0.78866,3433.0,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656321972,0.497,3433.0,3432.2,3.7594682]
["bitfinex-derivatives","ETHF0:USTF0",1735656322276,0.29166,3432.9,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656322476,3.7048,3433.0,3432.2,3.7594682]
["bitfinex-derivatives","ETHF0:USTF0",1735656322672,0.29166,3432.9,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656322871,0.29167,3432.8,3432.2,3.7594682]
["bitfinex-derivatives","ETHF0:USTF0",1735656323078,0.29167,3432.8,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656323280,0.29167,3432.8,3432.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656323575,3.7048,3433.0,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656323770,3.99645,3433.0,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656323975,3.99645,3433.0,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656323976,0.29166,3432.9,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656324183,4.43395,3433.0,3432.0,7.6795144]
["bitfinex-derivatives","ETHF0:USTF0",1735656324375,0.29171,3432.4,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656324580,0.2917,3432.5,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735656324779,0.9679,3432.9,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735656324971,0.9679,3432.9,3432.0,7.6795144]
["bitfinex-derivatives","ETHF0:USTF0",1735656325169,0.29168,3432.7,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735656325377,0.29168,3432.6,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735656325773,0.9679,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656325981,0.2917,3432.5,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656326477,3.2078,3432.6,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656326678,3.2078,3432.6,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656326679,0.29175,3431.9,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656326876,0.29176,3431.7,3431.6,7.6795144]
["bitfinex-derivatives","ETHF0:USTF0",1735656327071,3.49956,3431.7,3431.6,4.4717144]
["bitfinex-derivatives","ETHF0:USTF0",1735656327781,3.49956,3431.7,3431.1,4.4717144]
["bitfinex-derivatives","ETHF0:USTF0",1735656327782,3.2078,3431.7,3431.1,4.4717144]
["bitfinex-derivatives","ETHF0:USTF0",1735656327975,3.2078,3431.7,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735656328175,3.2078,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656328370,0.4784,3432.6,3431.8,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656328971,0.4784,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656329175,3.2078,3433.2,3432.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735656329473,0.29165,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735656329879,3.2078,3433.2,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656330075,3.2078,3433.2,3432.2,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656330280,0.29171,3432.4,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656330481,3.2078,3432.7,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656330685,0.29174,3432.0,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656330884,0.29176,3431.7,3431.5,4.7634944]
["bitfinex-derivatives","ETHF0:USTF0",1735656331086,0.29177,3431.6,3431.5,4.4717144]
["bitfinex-derivatives","ETHF0:USTF0",1735656331686,5.29177,3431.6,3431.5,1.3793144]
["bitfinex-derivatives","ETHF0:USTF0",1735656331881,0.29178,3431.5,3431.4,6.554486]
["bitfinex-derivatives","ETHF0:USTF0",1735656332090,0.29179,3431.4,3430.6,3.5035082]
["bitfinex-derivatives","ETHF0:USTF0",1735656332280,0.29179,3431.4,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656332481,0.2918,3431.3,3431.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656332788,0.9846,3431.7,3430.6,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656332978,0.29178,3431.5,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735656333179,0.4825,3431.7,3430.6,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656333384,0.29177,3431.6,3430.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735656333585,0.4825,3431.7,3430.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735656333886,0.29175,3431.9,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735656334086,0.29176,3431.7,3431.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735656334289,0.29179,3431.4,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656334589,0.4827,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656334792,0.4827,3432.1,3431.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656335393,0.4827,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656335687,0.29175,3431.9,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656335887,0.4827,3432.1,3431.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735656336091,0.29176,3431.7,3431.5,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735656336291,0.29176,3431.8,3431.5,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735656336485,0.29174,3432.0,3431.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735656336987,0.29176,3431.8,3431.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735656337185,0.29177,3431.6,3431.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735656337390,3.2078,3431.7,3431.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735656337585,8.91870564,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656337888,8.91870564,3432.6,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735656338091,9.21039564,3432.6,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656338393,9.21039564,3432.6,3432.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1735656338394,8.91870564,3432.6,3432.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1735656338590,6.00252564,3433.4,3432.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1735656338785,5.71090564,3433.4,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656339501,6.00252564,3433.4,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656339699,5.71090564,3433.4,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656339997,0.29161,3433.5,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656340385,3.7171,3433.8,3432.9,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1735656340592,4.00869,3433.8,3432.9,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1735656340808,0.2916,3433.7,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656341007,3.7171,3433.8,3433.2,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656341205,0.2916,3433.7,3433.2,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656341401,0.2916,3433.7,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735656341598,3.2078,3433.8,3433.2,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656341802,8.2078,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656342008,0.29162,3433.4,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656342204,0.29163,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656342504,1.19908,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656342903,0.29165,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656343106,0.29165,3433.0,3432.4,3.2558682]
["bitfinex-derivatives","ETHF0:USTF0",1735656343107,3.2078,3432.9,3432.4,3.2558682]
["bitfinex-derivatives","ETHF0:USTF0",1735656343405,3.2078,3432.9,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656343908,3.7219,3433.3,3432.4,3.2558682]
["bitfinex-derivatives","ETHF0:USTF0",1735656344113,0.29167,3432.8,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735656344599,3.7219,3433.3,3432.4,3.2558682]
["bitfinex-derivatives","ETHF0:USTF0",1735656344804,0.29168,3432.7,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735656345011,0.29172,3432.2,3431.9,4.47834]
["bitfinex-derivatives","ETHF0:USTF0",1735656345209,0.29174,3432.0,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656345407,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656345711,3.2078,3432.1,3431.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735656345712,3.2078,3431.7,3431.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735656345909,3.2078,3431.3,3430.8,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656346104,3.4996,3431.3,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735656346609,3.2078,3431.3,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656346810,3.2078,3431.3,3431.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656347007,0.29183,3430.9,3430.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735656347217,0.29186,3430.6,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735656347510,3.2078,3431.1,3430.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656347903,0.29184,3430.8,3430.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656348311,0.29182,3431.0,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735656348514,0.29182,3431.0,3430.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656348515,3.49962,3431.1,3430.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656348812,0.7803,3431.2,3430.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735656349002,0.7803,3431.2,3430.4,5.9816682]
["bitfinex-derivatives","ETHF0:USTF0",1735656349006,3.2078,3431.1,3430.4,5.9816682]
["bitfinex-derivatives","ETHF0:USTF0",1735656349513,3.2078,3431.1,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735656350015,3.2078,3431.8,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735656350202,0.29177,3431.6,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735656350406,3.2078,3431.8,3430.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735656350808,0.29178,3431.5,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656351009,0.29178,3431.5,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735656351207,0.29177,3431.6,3430.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735656351401,0.29179,3431.4,3431.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656351603,3.2078,3431.4,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656351810,3.2078,3431.4,3430.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735656351811,0.29184,3430.8,3430.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735656352012,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656352222,0.29182,3431.0,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735656352509,0.29183,3430.9,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735656352718,3.2078,3431.2,3430.0,6.9787682]
["bitfinex-derivatives","ETHF0:USTF0",1735656352916,0.29184,3430.8,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735656353215,3.2078,3431.2,3430.4,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656353512,0.29181,3431.1,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735656353815,3.2078,3431.2,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656354014,0.29178,3431.5,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656354617,3.2078,3431.6,3430.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1735656354816,0.29176,3431.7,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735656355018,6.21550564,3431.9,3431.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656355211,3.2078,3432.0,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735656355515,0.29174,3432.0,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656355811,0.29172,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656356017,0.4903,3432.4,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656356214,5.71090564,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656356515,3.49949,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656356710,3.2078,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656357015,0.4903,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656357210,0.4903,3432.9,3432.0,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656357417,0.78196,3432.9,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656357810,0.29167,3432.8,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735656358011,0.4903,3432.9,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735656358211,0.4903,3432.9,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656358412,3.2078,3432.7,3432.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735656358623,0.29168,3432.6,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656358810,3.2078,3432.7,3431.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735656359011,3.2078,3432.2,3431.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735656359212,0.29175,3431.9,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735656359417,3.2078,3432.2,3431.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735656359610,3.2078,3432.1,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735656359813,3.2078,3432.1,3431.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735656360017,0.29176,3431.8,3431.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735656360314,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656360621,0.2918,3431.3,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735656360818,3.7136,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656361018,0.2918,3431.3,3431.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735656361419,0.5058,3431.7,3430.8,5.9816682]
["bitfinex-derivatives","ETHF0:USTF0",1735656361720,3.2078,3432.1,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735656361908,3.2078,3432.1,3431.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656361909,0.29175,3431.9,3431.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656362114,3.2078,3432.1,3431.2,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656362523,3.2078,3432.1,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735656363220,0.2917,3432.4,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656363417,3.49949,3432.5,3432.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656363612,3.2078,3432.5,3431.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1735656363817,0.4926,3433.1,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735656364019,5.71090564,3433.2,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656364419,4.15090564,3433.2,3433.1,5.76284]
["bitfinex-derivatives","ETHF0:USTF0",1735656364612,3.2078,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656365613,3.49939,3433.8,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656365815,3.2078,3433.8,3433.2,2.7738682]
["bitfinex-derivatives","ETHF0:USTF0",1735656366021,3.49939,3433.8,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735656366219,3.49939,3433.8,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656366524,3.49939,3433.8,3433.1,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1735656366717,0.29159,3433.8,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656366923,0.29158,3433.9,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735656367222,0.29157,3434.0,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656367412,0.29157,3434.0,3433.6,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656367612,3.2078,3434.3,3433.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1735656367818,3.2078,3434.7,3433.8,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1735656368019,3.2078,3434.7,3433.8,8.42183292]
["bitfinex-derivatives","ETHF0:USTF0",1735656368224,0.4926,3434.8,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656368425,4.2252,3435.2,3434.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735656368628,0.29147,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656368924,0.29148,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656369316,4.2252,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656369520,3.7285,3435.2,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735656369830,0.29149,3434.9,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735656370022,3.7285,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656370221,0.29148,3435.0,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656370421,3.7285,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656370727,3.7285,3435.2,3434.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735656371030,0.2915,3434.8,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656371219,0.29148,3435.1,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656371419,0.29148,3435.1,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656371622,3.49927,3435.2,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656371832,0.29148,3435.0,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656372124,0.29148,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656372125,0.29148,3435.1,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656372325,3.2078,3435.2,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656372529,3.2078,3435.2,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656372725,0.29147,3435.1,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656373624,3.2078,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656373822,3.2078,3435.2,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656373823,0.29148,3435.1,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735656374017,3.2078,3435.2,3434.3,3.14608292]
["bitfinex-derivatives","ETHF0:USTF0",1735656374421,3.2078,3435.2,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656374626,3.2078,3435.2,3434.3,3.14608292]
["bitfinex-derivatives","ETHF0:USTF0",1735656374821,3.2078,3435.2,3434.3,3.63298292]
["bitfinex-derivatives","ETHF0:USTF0",1735656375030,3.2078,3435.2,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656375328,3.49923,3435.6,3434.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1735656375633,3.2078,3436.2,3435.3,3.14608292]
["bitfinex-derivatives","ETHF0:USTF0",1735656375933,3.2078,3436.2,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656376626,3.2078,3436.2,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656376933,3.2078,3436.2,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656377423,0.4886,3437.0,3436.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656377424,3.2078,3436.7,3436.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656377727,3.49914,3436.7,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656377930,3.2078,3436.7,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656378125,3.2078,3436.7,3435.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1735656378431,3.2078,3436.7,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656378632,3.2078,3436.7,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656379130,3.7315,3437.1,3436.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1735656379333,4.0228,3437.1,3436.0,8.93629]
["bitfinex-derivatives","ETHF0:USTF0",1735656379531,3.7315,3437.1,3436.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656379725,3.2078,3438.1,3436.8,3.14608292]
["bitfinex-derivatives","ETHF0:USTF0",1735656379924,3.2078,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656380229,3.2078,3438.1,3437.6,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656380430,0.29124,3437.9,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656381130,0.29124,3437.8,3437.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735656381327,3.2078,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656381519,3.2078,3438.1,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656381520,0.29123,3438.0,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656381724,3.2078,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656382029,3.2078,3438.7,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656382225,3.2078,3438.7,3438.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656382631,3.2078,3438.7,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656383635,3.2078,3439.6,3438.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735656383831,0.29112,3439.3,3438.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735656384133,3.2078,3439.0,3438.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735656384826,3.2078,3439.0,3438.3,3.14608292]
["bitfinex-derivatives","ETHF0:USTF0",1735656385031,3.2078,3439.0,3438.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656385427,3.2078,3439.0,3438.8,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656385624,3.2078,3439.0,3438.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656385625,3.2078,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656385924,3.58460808,3460.8,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656385925,3.2078,3440.4,3438.9,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1735656386127,3.7173,3441.0,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656386339,0.29099,3440.8,3440.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656386633,0.5095,3441.0,3440.3,2.7615544]
["bitfinex-derivatives","ETHF0:USTF0",1735656386828,0.291,3440.7,3440.3,3.0525844]
["bitfinex-derivatives","ETHF0:USTF0",1735656387033,0.291,3440.7,3440.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735656387334,0.21601582,3440.5,3440.3,2.7615544]
["bitfinex-derivatives","ETHF0:USTF0",1735656387636,0.21601582,3440.5,3440.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735656388226,0.21601582,3440.5,3440.3,3.0525844]
["bitfinex-derivatives","ETHF0:USTF0",1735656388432,0.21601582,3440.4,3440.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735656388637,0.21601582,3440.4,3440.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656388929,3.2078,3440.1,3439.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656389134,0.2911,3439.6,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656389341,3.2078,3439.3,3439.0,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1735656389542,3.2078,3439.3,3439.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735656389737,3.2078,3439.3,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656389930,3.2078,3439.3,3439.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735656390133,3.2078,3439.3,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656390438,0.50409194,3439.2,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656390731,0.29116,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656390941,3.2078,3438.9,3438.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735656391137,0.50409194,3439.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656391138,3.2078,3438.5,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656391329,0.50409194,3438.1,3437.4,4.46617979]
["bitfinex-derivatives","ETHF0:USTF0",1735656391537,0.29126,3437.6,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656391837,0.29127,3437.5,3437.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656392038,3.2078,3437.6,3437.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656392433,3.2078,3438.4,3437.4,2.62908785]
["bitfinex-derivatives","ETHF0:USTF0",1735656392735,3.2078,3438.0,3437.4,2.62908785]
["bitfinex-derivatives","ETHF0:USTF0",1735656392939,3.2078,3438.0,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656393240,0.29123,3437.9,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656393434,0.29126,3437.6,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656393737,0.29126,3437.6,3436.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735656393738,3.2078,3437.6,3436.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735656393939,3.2078,3437.6,3436.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656394141,0.29134,3436.7,3436.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656394437,3.2078,3437.2,3436.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656394643,3.2078,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656395740,3.2078,3437.6,3436.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656395930,3.2078,3437.6,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656396136,3.2078,3438.0,3436.9,11.34097979]
["bitfinex-derivatives","ETHF0:USTF0",1735656396343,0.2912,3438.4,3438.0,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656396637,0.5024,3438.5,3437.4,4.46617979]
["bitfinex-derivatives","ETHF0:USTF0",1735656396830,3.2078,3438.7,3438.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656397042,0.29118,3438.6,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656397237,3.2078,3438.7,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656397638,3.2078,3438.9,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656397933,3.2078,3438.9,3438.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656397934,3.2078,3438.9,3438.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735656398335,3.2078,3438.9,3437.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656398539,3.2078,3439.2,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656398739,3.2078,3440.0,3438.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656398942,3.4989,3439.5,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656399240,3.2078,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656399433,3.2078,3439.1,3438.3,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656399637,3.2078,3438.7,3438.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656399843,3.2078,3438.7,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656400241,3.2078,3439.3,3438.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735656400537,3.2078,3439.3,3438.8,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656400738,3.2078,3439.6,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656400939,3.2078,3439.6,3438.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735656401136,0.29109,3439.6,3439.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735656401335,3.2078,3439.4,3439.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656401638,0.506,3439.9,3438.8,4.46617979]
["bitfinex-derivatives","ETHF0:USTF0",1735656401833,0.506,3439.9,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735656402039,3.2078,3439.7,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735656403042,3.2078,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656403248,3.2078,3440.2,3440.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656403545,3.2078,3440.7,3439.8,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656403740,3.2078,3440.7,3440.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656403940,3.2078,3440.7,3439.8,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656404149,3.2078,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656404339,3.2078,3440.7,3440.6,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656405240,3.2078,3442.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656405443,0.29089,3442.0,3441.5,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735656405637,3.2078,3441.8,3441.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735656405839,3.2078,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656406154,3.2078,3441.8,3441.7,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735656406543,3.2078,3441.8,3441.6,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735656406744,3.2078,3441.8,3441.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1735656407046,3.7225,3442.5,3442.2,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735656407242,3.7225,3442.5,3441.9,4.48417979]
["bitfinex-derivatives","ETHF0:USTF0",1735656407243,0.5147,3442.5,3441.9,4.48417979]
["bitfinex-derivatives","ETHF0:USTF0",1735656407442,0.5147,3442.5,3442.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735656407745,3.2078,3442.2,3442.1,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735656407943,3.2078,3442.2,3441.6,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735656408147,3.49868,3442.2,3441.7,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735656408450,3.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656409149,0.29088,3442.1,3441.6,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735656409451,0.2909,3441.9,3441.4,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735656409750,3.2078,3441.5,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656409941,3.2078,3441.5,3441.3,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656410342,0.03994568,3441.4,3440.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656410544,0.03994568,3441.4,3441.1,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735656410748,0.29095,3441.3,3440.9,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735656410948,3.2078,3441.1,3439.9,6.34097979]
["bitfinex-derivatives","ETHF0:USTF0",1735656411145,3.2078,3440.7,3440.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735656411352,0.03994568,3440.6,3440.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656411545,0.03994568,3440.6,3439.9,6.34097979]
["bitfinex-derivatives","ETHF0:USTF0",1735656411749,0.03994568,3440.6,3440.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735656411949,0.03994568,3440.6,3439.9,7.69197979]
["bitfinex-derivatives","ETHF0:USTF0",1735656412252,0.03994568,3440.6,3440.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735656412454,0.03994568,3440.5,3440.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735656412648,0.03994568,3440.5,3439.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656412854,3.2078,3440.3,3440.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735656413056,0.03994568,3440.5,3440.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735656415955,0.03994568,3440.5,3440.4,3.42419979]
["bitfinex-derivatives","ETHF0:USTF0",1735656417756,0.29098,3440.9,3440.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656418355,3.2078,3441.2,3440.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656418756,8.2078,3441.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656418952,0.29103,3440.3,3440.0,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735656419153,3.49883,3440.3,3440.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656419367,3.2078,3440.3,3440.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735656420158,0.4772,3440.7,3440.6,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656420356,0.4772,3440.7,3439.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656420357,3.2078,3441.0,3439.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656420663,3.2078,3441.0,3440.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656420863,0.29098,3440.9,3440.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735656421062,3.2078,3441.0,3440.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656421262,3.2078,3441.0,3440.9,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656421460,3.2078,3441.0,3440.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656421763,0.72723,3442.0,3441.3,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735656421764,0.29092,3441.6,3441.3,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735656421963,3.7051,3441.7,3440.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656422162,3.99602,3441.7,3441.3,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735656422366,3.99602,3441.7,3441.6,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735656422367,0.4973,3441.7,3441.6,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735656422668,0.4973,3441.7,3441.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1735656422856,0.4973,3441.7,3441.6,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735656423470,0.4973,3441.7,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656423471,0.29093,3441.5,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656423863,0.4973,3441.7,3440.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735656424068,0.29093,3441.5,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656424268,3.2078,3441.4,3440.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735656424468,3.2078,3441.4,3440.4,4.48417979]
["bitfinex-derivatives","ETHF0:USTF0",1735656424667,3.2078,3441.0,3440.9,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656425070,3.2078,3441.0,3440.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735656425267,3.49882,3440.5,3440.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735656425460,3.2078,3441.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656425669,0.29095,3441.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656425867,3.2078,3441.1,3440.4,6.34097979]
["bitfinex-derivatives","ETHF0:USTF0",1735656426073,3.49873,3441.5,3440.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735656426372,3.2078,3441.5,3440.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735656426572,3.49877,3441.1,3440.8,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656426772,3.2078,3441.5,3440.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735656427070,0.4973,3441.7,3441.5,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735656427071,0.78822,3441.7,3441.5,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735656427365,0.78822,3441.7,3441.4,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735656427366,0.29093,3441.6,3441.4,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735656427573,0.29094,3441.4,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656427759,3.2078,3441.5,3441.3,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656427964,3.2078,3441.5,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656428164,0.29094,3441.4,3440.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1735656428367,0.29096,3441.1,3440.9,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656428569,3.2078,3441.1,3440.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656428875,3.2078,3440.7,3440.6,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656429071,3.2078,3440.7,3439.9,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656429371,3.2078,3440.7,3440.6,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656429572,3.2078,3441.1,3440.4,3.13317979]
["bitfinex-derivatives","ETHF0:USTF0",1735656429769,3.2078,3441.1,3441.0,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735656429973,0.29096,3441.2,3441.0,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735656430169,0.29096,3441.1,3441.0,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735656430370,0.29096,3441.2,3441.0,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735656430568,3.2078,3441.3,3440.8,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656430774,3.2078,3441.3,3440.9,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656430775,0.29098,3441.0,3440.9,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656430967,3.2078,3441.3,3440.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735656431170,0.29097,3441.0,3440.6,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656431473,0.29095,3441.3,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656431670,3.7051,3441.7,3440.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1735656431870,0.29095,3441.2,3441.1,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735656432067,3.2078,3441.3,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656432266,0.29095,3441.2,3441.1,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735656432471,3.49875,3441.3,3441.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735656432671,0.29096,3441.2,3440.9,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735656432875,0.29096,3441.2,3440.8,2.76095624]
["bitfinex-derivatives","ETHF0:USTF0",1735656433073,3.2078,3441.3,3440.8,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735656433272,3.2078,3440.9,3440.4,5.96875624]
["bitfinex-derivatives","ETHF0:USTF0",1735656433674,0.291,3440.7,3440.4,5.96875624]
["bitfinex-derivatives","ETHF0:USTF0",1735656433872,3.2078,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656434076,3.2078,3440.5,3440.0,2.76095624]
["bitfinex-derivatives","ETHF0:USTF0",1735656434274,0.29106,3440.0,3439.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735656434476,0.29107,3439.9,3439.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735656434773,0.29109,3439.7,3439.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735656434978,0.2911,3439.5,3439.2,2.76095624]
["bitfinex-derivatives","ETHF0:USTF0",1735656435274,3.2078,3439.7,3438.9,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735656435475,0.29111,3439.4,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656435673,0.29112,3439.3,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656435874,3.2078,3439.3,3438.4,3.23825624]
["bitfinex-derivatives","ETHF0:USTF0",1735656436168,3.2078,3438.9,3437.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735656436368,0.29122,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656436580,3.2078,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656436875,3.2078,3437.9,3437.6,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656437073,3.2078,3437.9,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735656437672,3.7223,3438.4,3437.5,6.81850337]
["bitfinex-derivatives","ETHF0:USTF0",1735656437972,3.2078,3438.8,3437.5,6.81850337]
["bitfinex-derivatives","ETHF0:USTF0",1735656438179,3.2078,3438.8,3438.0,3.13780337]
["bitfinex-derivatives","ETHF0:USTF0",1735656438480,3.2078,3438.8,3438.0,4.48180337]
["bitfinex-derivatives","ETHF0:USTF0",1735656438789,3.2078,3438.8,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656438974,3.2078,3438.8,3438.0,4.48180337]
["bitfinex-derivatives","ETHF0:USTF0",1735656439174,3.49896,3438.8,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656439371,3.2078,3438.4,3437.4,3.13780337]
["bitfinex-derivatives","ETHF0:USTF0",1735656439577,0.29122,3438.2,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656439773,3.499,3438.4,3438.0,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656439977,3.2078,3438.4,3438.0,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656440175,0.29122,3438.1,3437.6,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656440482,3.2078,3438.4,3437.4,3.13780337]
["bitfinex-derivatives","ETHF0:USTF0",1735656440483,0.4983,3438.3,3437.4,3.13780337]
["bitfinex-derivatives","ETHF0:USTF0",1735656440679,3.2078,3438.4,3438.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656440973,3.2078,3439.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656441177,3.2078,3439.0,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656441379,3.2078,3439.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656441576,3.2078,3439.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656441975,3.2078,3438.9,3438.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656442173,3.2078,3438.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656442381,3.2078,3438.9,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656442583,3.2078,3438.3,3437.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735656442783,0.29123,3438.0,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656442979,0.72791,3438.8,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656442980,3.2078,3438.4,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656443177,3.2078,3438.4,3437.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735656443488,0.29125,3437.8,3437.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735656443786,3.49904,3437.9,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656443975,3.2078,3437.9,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656444180,0.29124,3437.8,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656444681,0.29124,3437.8,3436.9,6.34560337]
["bitfinex-derivatives","ETHF0:USTF0",1735656444682,0.29127,3437.5,3437.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735656444989,0.29129,3437.3,3437.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656445181,0.29128,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656445380,3.2078,3437.5,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656445686,3.49907,3437.5,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656445982,0.29128,3437.4,3436.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735656446181,3.2078,3437.5,3436.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735656446387,0.29134,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656446681,3.2078,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656446883,3.2078,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656447080,3.2078,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656447280,1.5048,3437.4,3435.9,12.07411337]
["bitfinex-derivatives","ETHF0:USTF0",1735656447281,3.2078,3437.0,3435.9,12.07411337]
["bitfinex-derivatives","ETHF0:USTF0",1735656447485,0.2913,3437.1,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735656447679,3.2078,3437.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656447881,3.2078,3436.8,3436.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735656448081,3.49913,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656448284,3.2078,3436.8,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656448586,3.2078,3437.5,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656449083,3.49907,3437.5,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656449282,3.49907,3437.5,3436.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735656449483,3.2078,3437.5,3436.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735656449688,3.2078,3437.5,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656449689,0.29132,3437.0,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656449988,3.2078,3437.5,3436.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1735656450190,0.29129,3437.3,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656450584,3.2078,3437.5,3436.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1735656450785,3.2078,3437.5,3436.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735656450988,3.2078,3437.5,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656451385,3.2078,3438.0,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656451589,0.00237276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656451786,0.00237276,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656452086,3.2078,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656452288,3.2078,3438.2,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656452594,3.2078,3438.2,3438.0,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656453589,3.2078,3438.2,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656454092,0.00237276,3438.3,3437.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735656454393,0.00237276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656458495,0.00237276,3438.3,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735656458496,0.29357276,3438.3,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735656458694,0.00237276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656460497,0.00237276,3438.3,3437.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1735656460691,0.00237276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656462595,0.29357276,3438.3,3438.1,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656462895,0.00237276,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656463197,3.2078,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656463399,3.2078,3437.6,3436.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735656463697,0.29127,3437.5,3437.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735656463899,3.2078,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656464202,3.2078,3438.0,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656464700,0.29357276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656464996,0.00237276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656468787,0.00237276,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656468992,0.00237276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656469796,0.29357276,3438.3,3437.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735656470002,0.29121,3438.2,3438.0,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656470202,0.29122,3438.1,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656470401,0.29124,3437.9,3437.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735656470700,0.29123,3438.0,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735656471291,3.2078,3438.1,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656471496,0.79623,3438.0,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656471697,0.505,3438.0,3437.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735656471899,0.29124,3437.9,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656472398,3.2078,3438.1,3438.0,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656472706,0.00237276,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656473201,0.00237276,3438.3,3438.2,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735656473597,0.00237276,3438.3,3438.2,4.84001]
["bitfinex-derivatives","ETHF0:USTF0",1735656476003,0.29115,3439.0,3438.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735656476199,3.2078,3439.1,3438.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735656476402,3.2078,3439.1,3438.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735656476600,3.2078,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656476902,3.2078,3440.0,3439.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1735656477099,0.29106,3439.9,3439.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735656477301,3.2078,3440.0,3439.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735656477805,0.29107,3439.9,3439.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735656478705,0.29106,3439.9,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735656479105,3.2078,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656479305,0.29109,3439.6,3439.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735656479511,0.29108,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656479696,0.29108,3439.8,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735656479903,3.2078,3440.0,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735656480102,0.29107,3439.9,3439.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735656480412,0.29107,3439.9,3439.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735656480413,3.2078,3440.0,3439.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735656480608,0.4868,3440.1,3440.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735656480804,0.4868,3440.1,3439.2,5.97126447]
["bitfinex-derivatives","ETHF0:USTF0",1735656481002,3.2078,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656481206,0.2911,3439.6,3439.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735656481406,3.2078,3440.0,3439.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735656481703,0.4868,3440.1,3439.6,2.76346447]
["bitfinex-derivatives","ETHF0:USTF0",1735656481910,3.2078,3440.4,3440.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735656482407,3.2078,3440.4,3439.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735656482408,0.29103,3440.3,3439.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735656482606,0.29103,3440.3,3440.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656482998,0.29103,3440.3,3439.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735656483202,0.29103,3440.3,3440.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656483404,0.29104,3440.3,3439.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735656483608,0.29104,3440.3,3440.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656483810,0.29104,3440.3,3440.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656484109,3.2078,3440.4,3439.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735656484308,0.29103,3440.3,3439.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735656484602,3.2078,3440.4,3440.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735656485605,0.291,3440.7,3440.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735656485807,3.2078,3440.8,3440.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1735656486109,3.49879,3440.8,3440.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735656486305,3.2078,3440.8,3440.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735656486801,3.2078,3440.8,3440.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1735656487103,3.2078,3440.8,3440.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735656487900,3.2078,3440.8,3440.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735656488100,0.9851,3441.1,3440.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1735656488705,0.9851,3441.1,3440.1,3.13384805]
["bitfinex-derivatives","ETHF0:USTF0",1735656488908,0.4962,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656489207,0.4962,3441.1,3440.9,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735656489410,0.4962,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656489903,3.2078,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656490104,0.4962,3441.1,3439.6,3.13384805]
["bitfinex-derivatives","ETHF0:USTF0",1735656490105,3.2078,3440.4,3439.6,3.13384805]
["bitfinex-derivatives","ETHF0:USTF0",1735656490802,3.2078,3440.4,3439.7,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735656491310,0.29104,3440.3,3440.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735656491511,0.29106,3440.0,3439.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735656491715,0.29108,3439.8,3439.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735656492009,3.2078,3440.0,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735656492209,3.2078,3440.0,3439.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656492403,3.2078,3440.0,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656492404,0.29112,3439.2,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656492713,3.2078,3439.6,3439.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735656492923,3.49889,3439.6,3439.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735656493117,0.2911,3439.5,3439.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735656493308,3.2078,3439.6,3439.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735656493504,0.2911,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656493714,0.2911,3439.5,3439.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735656494010,3.2078,3439.6,3439.0,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656494213,0.29113,3439.2,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656494410,0.29114,3439.0,3438.9,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656494713,3.2078,3439.2,3438.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735656494903,0.29113,3439.1,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656495514,3.2078,3439.2,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656496012,3.2078,3439.2,3438.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735656496313,0.5182,3439.1,3438.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1735656496517,0.80933,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656496712,0.29114,3439.0,3438.9,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656497017,0.29115,3438.9,3438.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735656497312,0.5182,3439.1,3438.2,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735656497511,0.29117,3438.7,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656497712,3.2078,3438.8,3438.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735656498514,0.29117,3438.6,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656498714,3.2078,3438.8,3438.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735656499016,0.5143,3439.0,3438.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735656499218,3.2078,3439.2,3438.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735656499219,3.2078,3439.2,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656499414,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656499611,3.2078,3439.7,3439.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735656501609,3.2078,3440.3,3440.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656501812,3.2078,3440.3,3439.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735656502014,0.29105,3440.1,3440.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735656502213,3.2078,3440.3,3439.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735656502419,3.2078,3440.3,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656502713,3.2078,3439.5,3438.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735656502911,3.2078,3440.3,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656503424,0.29112,3439.3,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656504112,3.2078,3439.4,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656504315,0.29113,3439.2,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656504619,0.29112,3439.3,3438.9,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656504821,0.29111,3439.5,3439.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735656505019,0.4986,3439.7,3438.9,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656505219,3.2078,3439.5,3438.9,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656505421,0.4811,3439.4,3438.9,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656505623,0.29112,3439.3,3439.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656505824,0.29113,3439.2,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656506313,0.29114,3439.0,3438.9,3.05523791]
["bitfinex-derivatives","ETHF0:USTF0",1735656506514,0.29114,3439.1,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656507018,0.29121,3438.3,3438.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656507218,3.2078,3438.6,3437.7,10.96394254]
["bitfinex-derivatives","ETHF0:USTF0",1735656507419,1.24757,3438.5,3437.7,6.45678791]
["bitfinex-derivatives","ETHF0:USTF0",1735656507720,0.29124,3437.9,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735656507920,0.29123,3438.0,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656508121,0.29124,3437.8,3437.7,3.05533791]
["bitfinex-derivatives","ETHF0:USTF0",1735656508322,0.29122,3438.1,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656508520,3.2078,3438.2,3437.5,4.50715463]
["bitfinex-derivatives","ETHF0:USTF0",1735656508720,3.49905,3437.8,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735656508924,3.7274,3438.5,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656509118,0.72786,3439.0,3438.1,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656509119,3.2078,3439.0,3438.1,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656509621,3.2078,3439.0,3437.9,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735656509816,3.2078,3438.6,3437.9,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735656510118,3.49901,3438.2,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735656510318,3.2078,3438.2,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656510518,0.29122,3438.1,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656510721,3.2078,3438.2,3437.3,3.49228791]
["bitfinex-derivatives","ETHF0:USTF0",1735656510928,0.29126,3437.6,3437.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735656511116,3.2078,3437.8,3437.3,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656511319,0.29129,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656511620,0.29128,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656511921,3.2078,3437.4,3436.9,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656512424,3.2078,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656512623,0.2913,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656512826,3.2078,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656513119,3.2078,3437.4,3436.9,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656513333,3.2078,3437.4,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656513525,3.2078,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656513714,3.2078,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656513715,3.49908,3437.4,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656514117,0.29129,3437.3,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656514716,3.49908,3437.4,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656514919,3.49908,3437.4,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656514920,3.2078,3437.4,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656515520,3.2078,3437.4,3437.3,3.05536791]
["bitfinex-derivatives","ETHF0:USTF0",1735656515726,0.5116,3438.1,3438.0,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735656516029,5.65535889,3438.5,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656516226,5.65535889,3438.5,3438.4,3.05527791]
["bitfinex-derivatives","ETHF0:USTF0",1735656517324,3.2078,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656519732,3.2078,3439.0,3438.4,3.24288791]
["bitfinex-derivatives","ETHF0:USTF0",1735656520123,3.2078,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656521331,3.2078,3439.0,3438.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735656521528,0.29115,3438.9,3438.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735656521727,3.2078,3439.0,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656521728,0.29117,3438.7,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656521927,0.5115,3438.8,3438.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656522138,0.5115,3438.8,3438.7,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656522825,3.2078,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656524433,0.29113,3439.2,3439.1,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656524822,0.29112,3439.3,3439.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656525032,3.2078,3439.4,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656525033,0.29113,3439.2,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656525338,0.29115,3438.9,3438.8,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656525632,0.29117,3438.7,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656525935,3.2078,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656526231,0.29112,3439.3,3439.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656526727,0.29111,3439.4,3439.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656527227,0.29112,3439.3,3439.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735656527430,0.29113,3439.2,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656527630,3.2078,3439.5,3438.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735656527927,0.29112,3439.2,3439.1,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656528229,0.29111,3439.4,3439.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735656528832,3.2078,3439.5,3438.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1735656529030,0.29113,3439.2,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656529230,3.2078,3439.1,3438.4,5.97188791]
["bitfinex-derivatives","ETHF0:USTF0",1735656529432,3.2078,3439.1,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656530926,3.2078,3439.1,3438.4,5.97188791]
["bitfinex-derivatives","ETHF0:USTF0",1735656531128,0.29115,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656531329,3.2078,3439.1,3438.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735656531532,3.2078,3439.1,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656531839,0.29114,3439.0,3438.4,3.49205791]
["bitfinex-derivatives","ETHF0:USTF0",1735656532135,3.2078,3439.1,3438.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656532337,3.2078,3439.1,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656532537,0.29118,3438.6,3438.1,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656532734,3.2078,3438.8,3437.9,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735656532941,3.2078,3438.4,3437.7,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735656533238,3.2078,3438.4,3438.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656533643,0.29116,3438.8,3438.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1735656533838,3.2078,3438.9,3438.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1735656534044,3.2078,3438.5,3437.6,7.19623791]
["bitfinex-derivatives","ETHF0:USTF0",1735656534233,0.29121,3438.3,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656534439,0.29119,3438.4,3438.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656534638,3.2078,3438.5,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656535142,3.2078,3439.0,3438.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656535342,0.29118,3438.5,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656535540,3.2078,3438.6,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656535845,3.2078,3438.6,3438.0,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656536039,0.2912,3438.4,3438.2,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656536238,3.2078,3438.6,3437.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735656536436,3.49898,3438.6,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656536637,3.2078,3438.6,3438.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735656536840,3.2078,3438.6,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656536841,3.49897,3438.6,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656537333,0.29119,3438.5,3438.0,3.49215791]
["bitfinex-derivatives","ETHF0:USTF0",1735656537542,3.2078,3438.6,3438.0,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656537841,3.2078,3438.6,3438.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656538042,0.2912,3438.3,3437.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735656538243,0.2912,3438.3,3438.1,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656538444,3.2078,3438.6,3437.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735656538740,0.2912,3438.3,3438.1,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735656538942,3.2078,3438.6,3437.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735656539142,0.29119,3438.4,3438.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656539334,0.7279,3438.9,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656539335,0.29117,3438.7,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656539531,0.29117,3438.7,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656539730,5.65535889,3438.9,3438.0,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656539935,5.65535889,3438.9,3438.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1735656540132,5.65535889,3438.9,3438.8,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735656540338,5.65535889,3438.9,3438.8,3.05524791]
["bitfinex-derivatives","ETHF0:USTF0",1735656540530,3.2078,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656541133,0.29116,3438.9,3438.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735656541333,3.2078,3439.0,3438.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735656541533,3.2078,3439.0,3438.7,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656541534,0.29116,3438.8,3438.7,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656541741,3.2078,3439.0,3438.9,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656542141,3.2078,3439.0,3438.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735656542341,3.93567,3439.0,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656542540,0.29117,3438.7,3438.0,4.10308791]
["bitfinex-derivatives","ETHF0:USTF0",1735656542738,3.2078,3438.6,3438.0,4.10308791]
["bitfinex-derivatives","ETHF0:USTF0",1735656542940,0.29118,3438.5,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735656543141,0.5209,3438.9,3438.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1735656543442,0.29117,3438.7,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656543834,0.29117,3438.7,3438.0,4.10308791]
["bitfinex-derivatives","ETHF0:USTF0",1735656544037,8.86315889,3439.1,3438.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656544235,8.86315889,3439.1,3439.0,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735656544436,8.86315889,3439.1,3438.4,3.49207791]
["bitfinex-derivatives","ETHF0:USTF0",1735656544640,8.86315889,3439.1,3438.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656544842,3.2078,3439.1,3438.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656545038,3.2078,3439.1,3438.8,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735656545336,0.72786,3439.0,3437.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735656545536,3.499,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656545744,3.499,3438.4,3438.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656545745,3.2078,3438.4,3438.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735656545942,0.29117,3438.7,3438.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735656546343,0.29117,3438.7,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656546641,0.29117,3438.6,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735656546841,0.29119,3438.5,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735656547042,0.2912,3438.3,3438.0,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656547246,3.2078,3438.1,3437.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735656547538,3.2078,3437.7,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656547746,0.2913,3437.1,3436.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735656548044,0.29131,3437.1,3436.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656548240,3.2078,3437.3,3436.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735656548241,0.7741,3437.2,3436.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735656548435,0.4828,3437.2,3436.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735656548850,0.4828,3437.2,3437.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656549043,0.4828,3437.2,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735656549846,0.4828,3437.2,3437.0,4.83518151]
["bitfinex-derivatives","ETHF0:USTF0",1735656550144,3.2078,3437.8,3437.0,5.27214151]
["bitfinex-derivatives","ETHF0:USTF0",1735656550346,5.99339318,3437.7,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656550542,5.70214318,3437.7,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656550857,5.70214318,3437.7,3437.6,3.05534791]
["bitfinex-derivatives","ETHF0:USTF0",1735656551040,5.99339318,3437.7,3437.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735656551236,3.2078,3437.8,3437.2,3.25318791]
["bitfinex-derivatives","ETHF0:USTF0",1735656551441,0.29128,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656551641,0.29127,3437.5,3437.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656551947,0.29129,3437.3,3437.1,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656552145,3.2078,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656552446,0.29128,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656552948,3.49908,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656553143,3.2078,3437.4,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735656553545,0.79636,3437.7,3436.8,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656553847,0.29128,3437.4,3437.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735656554053,3.2078,3437.4,3436.8,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656554348,0.29133,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656554644,0.29133,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656554645,3.2078,3437.0,3436.0,3.49257791]
["bitfinex-derivatives","ETHF0:USTF0",1735656554848,3.2078,3437.0,3435.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735656554849,3.2078,3437.0,3436.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735656555042,3.2078,3437.0,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735656555247,3.2078,3437.0,3436.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656555647,3.2078,3437.0,3436.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735656555849,3.49911,3437.0,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735656556149,3.2078,3437.0,3436.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656556449,0.29132,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656556643,0.29133,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656556844,0.29134,3436.7,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656557150,0.5101,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656557452,0.5101,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656557646,0.29133,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656557948,0.29134,3436.7,3436.4,3.05544791]
["bitfinex-derivatives","ETHF0:USTF0",1735656558151,0.29134,3436.7,3436.4,2.76408791]
["bitfinex-derivatives","ETHF0:USTF0",1735656558353,0.29133,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656558541,0.29133,3436.8,3436.2,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656558744,0.5101,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656558953,0.29133,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656559253,0.5101,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656559549,0.29133,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656559948,0.5101,3436.9,3436.2,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656560149,0.29133,3436.8,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656560346,0.29133,3436.8,3436.2,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656560544,3.2078,3436.6,3435.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735656560750,0.2914,3435.9,3435.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735656560949,0.2914,3436.0,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735656561146,0.79219,3436.1,3435.4,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656561349,0.29136,3436.4,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656561543,0.499,3436.5,3435.7,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656561746,0.29138,3436.2,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656561941,0.29138,3436.2,3435.4,3.04431722]
["bitfinex-derivatives","ETHF0:USTF0",1735656561942,0.29138,3436.3,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656562148,0.499,3436.5,3435.4,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656562348,0.499,3436.5,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656562550,3.2078,3436.3,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656563146,0.9998,3437.1,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656563147,3.2078,3437.0,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656563354,5.52349722,3436.6,3435.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735656563547,0.2914,3435.9,3435.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735656563748,0.29139,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656564245,3.2078,3436.6,3435.7,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656564451,3.2078,3436.2,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656565351,1.23219938,3437.1,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656565352,3.2078,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656567356,0.29138,3436.3,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656567662,3.2078,3436.6,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656567958,0.29138,3436.2,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656568152,0.29137,3436.3,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656568351,0.29137,3436.3,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656568860,3.2078,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656569264,3.2078,3436.6,3436.0,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656569553,3.2078,3436.6,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656569754,3.2078,3436.6,3436.0,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656569954,3.2078,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656570154,0.29136,3436.5,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656570353,0.29136,3436.5,3436.0,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656570354,3.2078,3436.6,3436.0,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656570563,3.49915,3436.6,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656571163,0.29137,3436.3,3435.7,5.52349722]
["bitfinex-derivatives","ETHF0:USTF0",1735656571459,0.29136,3436.4,3436.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735656571658,0.29136,3436.5,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656571855,0.29136,3436.4,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656572062,0.29136,3436.4,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656572261,0.29136,3436.4,3435.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735656572456,0.2914,3436.0,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735656572656,0.2914,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656572960,0.29141,3435.8,3435.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1735656573157,3.2078,3436.2,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735656573158,0.29143,3435.6,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735656573854,3.2078,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656574162,0.29142,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735656575162,3.2078,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656575457,3.2078,3435.8,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656575666,0.29145,3435.4,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656576055,3.2078,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656576360,0.29147,3435.2,3435.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735656576560,0.29146,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735656576758,3.2078,3435.4,3434.8,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656576958,0.29146,3435.3,3435.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656577156,0.72864,3435.3,3434.2,4.46518]
["bitfinex-derivatives","ETHF0:USTF0",1735656577360,2.31569722,3434.9,3434.2,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735656577663,0.29154,3434.3,3434.2,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735656577862,0.29153,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656578062,3.2078,3434.5,3434.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735656578466,3.49933,3434.5,3434.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656578663,0.29149,3434.9,3434.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656578860,3.44405171,3435.4,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656579162,0.29146,3435.2,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735656579456,3.44405171,3435.4,3434.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735656579663,3.2078,3435.0,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656579860,0.29149,3434.9,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735656580054,2.31569722,3435.2,3434.0,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735656580254,3.2078,3435.0,3434.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735656580553,3.2078,3434.5,3434.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1735656580755,3.2078,3434.5,3434.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735656580952,3.49933,3434.5,3434.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656581159,0.29153,3434.4,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656581556,0.29155,3434.2,3434.0,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735656581758,3.93661,3434.5,3433.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735656581962,0.29157,3434.0,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656582168,0.9999,3434.4,3433.6,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656582658,0.29156,3434.1,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735656582965,0.9999,3434.4,3433.6,2.31569722]
["bitfinex-derivatives","ETHF0:USTF0",1735656583459,3.2078,3434.0,3433.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735656583764,3.6989,3434.4,3433.7,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1735656583963,3.99043,3434.4,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656584160,3.6989,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656584860,3.2078,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656585357,3.7032,3435.5,3434.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656585665,3.2078,3435.5,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656586760,3.2078,3435.5,3435.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735656586961,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656587170,0.29148,3435.0,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656587667,3.2078,3435.1,3434.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735656587861,5.52349722,3435.1,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735656588063,3.2078,3434.7,3434.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735656588369,0.29152,3434.6,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656589465,3.2078,3434.7,3434.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735656589659,0.4824,3435.0,3434.2,3.50092971]
["bitfinex-derivatives","ETHF0:USTF0",1735656589855,0.77388,3435.0,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656590060,0.4824,3435.0,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735656590365,0.5316,3435.4,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656590661,3.2078,3435.5,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656592763,0.5037,3435.6,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735656593968,0.5037,3435.6,3435.0,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656594169,0.29145,3435.4,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735656594463,3.2078,3435.5,3434.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735656594663,3.2078,3435.5,3434.5,0.00198834]
["bitfinex-derivatives","ETHF0:USTF0",1735656594664,3.2078,3435.0,3434.5,0.00198834]
["bitfinex-derivatives","ETHF0:USTF0",1735656594869,0.29151,3434.6,3434.5,0.00198834]
["bitfinex-derivatives","ETHF0:USTF0",1735656595367,3.49931,3434.6,3434.5,0.00198834]
["bitfinex-derivatives","ETHF0:USTF0",1735656595765,0.4946,3434.8,3434.5,0.29350834]
["bitfinex-derivatives","ETHF0:USTF0",1735656595962,3.49931,3434.6,3434.5,0.00198834]
["bitfinex-derivatives","ETHF0:USTF0",1735656596162,3.2078,3434.6,3434.5,0.29350834]
["bitfinex-derivatives","ETHF0:USTF0",1735656596462,3.49931,3434.6,3434.5,0.00198834]
["bitfinex-derivatives","ETHF0:USTF0",1735656597866,0.72882,3434.5,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735656598068,0.72882,3434.5,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656598069,3.2078,3434.1,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656598272,3.49936,3434.1,3433.4,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656598565,0.29156,3434.0,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735656598757,3.2078,3434.1,3433.4,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656599170,3.2078,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735656599468,0.29153,3434.4,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656599769,3.2078,3434.5,3433.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735656599970,3.49933,3434.5,3434.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656600362,3.2078,3434.5,3433.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735656600568,3.2078,3434.5,3433.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735656600765,0.29153,3434.4,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656600960,0.29153,3434.4,3433.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735656600961,3.93662,3434.5,3433.4,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656601167,3.2078,3433.9,3433.2,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1735656601471,1.8226,3434.8,3433.4,3.50109971]
["bitfinex-derivatives","ETHF0:USTF0",1735656601472,0.29155,3434.2,3433.4,3.50109971]
["bitfinex-derivatives","ETHF0:USTF0",1735656601679,3.2078,3434.3,3433.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1735656601868,3.2078,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656602068,3.2078,3434.3,3433.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1735656602564,3.2078,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735656602876,4.54833772,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656603171,4.54833772,3434.7,3434.6,3.06355971]
["bitfinex-derivatives","ETHF0:USTF0",1735656603375,4.54833772,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735656603575,3.2078,3435.0,3434.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735656603872,3.49932,3434.6,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735656604074,3.2078,3434.6,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735656604274,3.2078,3435.2,3434.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735656604470,3.2078,3435.2,3435.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735656605665,4.54833772,3435.4,3435.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735656605666,4.54833772,3435.4,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656606068,0.5021,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735656606477,7.75613772,3436.0,3435.3,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656606676,7.75613772,3436.0,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656607066,4.54833772,3436.0,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656607473,3.2078,3436.4,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656608172,3.2078,3436.4,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656608375,3.2078,3436.4,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656608977,2.4445,3436.4,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656611381,3.2078,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656611582,3.2078,3436.9,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656611782,0.29133,3436.8,3436.1,3.28024971]
["bitfinex-derivatives","ETHF0:USTF0",1735656612283,3.2078,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656612476,3.2078,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656612675,3.2078,3436.9,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735656612878,3.2078,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656613082,3.2078,3436.9,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735656613282,0.29134,3436.7,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656613577,3.2078,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656613773,0.29133,3436.8,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656613975,3.49912,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656614183,3.2078,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656614382,3.2078,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656614682,3.49912,3436.9,3436.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656614886,3.2078,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656615179,4.54833772,3437.2,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656615376,0.29132,3436.9,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735656615576,0.29134,3436.7,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735656615779,0.29141,3435.9,3435.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735656615984,4.1866,3436.6,3435.3,5.97984971]
["bitfinex-derivatives","ETHF0:USTF0",1735656616178,3.2078,3436.1,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656616579,3.2078,3436.1,3435.3,5.97984971]
["bitfinex-derivatives","ETHF0:USTF0",1735656616982,3.2078,3436.1,3435.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1735656617285,3.2078,3436.1,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735656617481,3.2078,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656617875,3.49919,3436.1,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735656618081,3.2078,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735656618280,3.49919,3436.1,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735656618480,0.29141,3435.9,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735656618977,0.2914,3436.0,3435.3,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656619180,0.29143,3435.6,3435.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1735656619379,3.2078,3435.7,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735656619579,0.29144,3435.5,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656619777,0.4955,3435.6,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735656620383,0.4955,3435.6,3435.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1735656620780,0.29144,3435.5,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656620980,0.78693,3435.6,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735656621184,0.78693,3435.6,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735656621387,0.4955,3435.6,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735656621885,3.2078,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735656622082,0.29141,3435.9,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735656622484,3.2078,3435.7,3435.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1735656622679,3.2078,3435.3,3434.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735656622881,3.2078,3434.9,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735656623085,3.2078,3434.9,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656623384,3.2078,3434.9,3433.6,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656623385,3.2078,3434.1,3433.6,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656623891,0.29159,3433.8,3433.6,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656624089,0.5003,3434.0,3433.6,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656624289,0.29159,3433.7,3433.6,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656624881,3.49939,3433.7,3433.6,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656625086,0.2916,3433.6,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735656625285,0.29161,3433.5,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735656625478,3.2078,3433.7,3432.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735656625684,3.2078,3433.7,3432.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1735656625893,0.29163,3433.3,3432.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1735656626088,3.2078,3433.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656626289,0.29164,3433.2,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735656626486,3.2078,3432.9,3432.1,5.06774971]
["bitfinex-derivatives","ETHF0:USTF0",1735656626685,0.29167,3432.8,3432.1,5.06774971]
["bitfinex-derivatives","ETHF0:USTF0",1735656626879,3.49946,3432.9,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735656627091,3.2078,3432.9,3432.1,5.06774971]
["bitfinex-derivatives","ETHF0:USTF0",1735656627391,3.49946,3432.9,3432.4,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735656627593,3.2078,3432.9,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735656627782,3.2078,3432.9,3432.1,5.06774971]
["bitfinex-derivatives","ETHF0:USTF0",1735656627783,3.49946,3432.9,3432.1,5.06774971]
["bitfinex-derivatives","ETHF0:USTF0",1735656627982,3.2078,3432.9,3432.1,3.74074971]
["bitfinex-derivatives","ETHF0:USTF0",1735656628182,3.2078,3432.9,3432.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735656628390,3.2078,3432.9,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735656628588,3.2078,3432.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656628785,3.2078,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656628988,0.29175,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656629191,3.2078,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656629393,0.4676,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656629588,0.4676,3431.8,3431.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735656629986,0.4676,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656630290,0.4676,3431.8,3431.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735656630692,0.4676,3431.8,3431.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735656630992,0.502,3432.0,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735656631195,0.4864,3432.4,3432.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735656631686,0.4864,3432.4,3431.6,5.97984971]
["bitfinex-derivatives","ETHF0:USTF0",1735656631883,3.2078,3432.6,3431.6,5.97984971]
["bitfinex-derivatives","ETHF0:USTF0",1735656632079,0.29172,3432.3,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735656632294,3.2078,3432.6,3431.3,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656632495,0.29172,3432.3,3431.3,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656632786,3.2078,3432.2,3431.3,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656632992,3.2078,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656633196,0.29176,3431.7,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735656633400,3.2078,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656633598,0.2918,3431.3,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735656633786,0.29182,3431.0,3430.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735656633995,0.29182,3431.0,3430.1,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656633996,3.2078,3431.0,3430.1,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656634295,0.29183,3430.9,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735656634492,0.29183,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656634695,3.2078,3431.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656634993,0.29185,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656635190,3.2078,3430.9,3430.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1735656635395,0.29186,3430.6,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735656635698,3.2078,3430.9,3430.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1735656635893,3.2078,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656636198,0.29188,3430.4,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656636387,0.29188,3430.3,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656636588,0.2919,3430.1,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656636792,3.2078,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656636993,0.29193,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656637493,0.29191,3430.0,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656637693,0.29191,3429.9,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656637891,3.2078,3430.1,3428.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1735656637892,3.2078,3430.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656638199,3.2078,3429.7,3428.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1735656638495,0.29194,3429.6,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656638891,3.2078,3429.7,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656639097,0.29194,3429.6,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656639394,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656639601,3.4997,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656639795,0.78448,3430.3,3429.3,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1735656639992,0.4926,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656640294,3.2078,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656640495,3.2078,3430.5,3429.4,5.97984971]
["bitfinex-derivatives","ETHF0:USTF0",1735656640803,3.2078,3430.5,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735656640997,3.2078,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656641205,0.4874,3430.7,3429.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735656641496,0.29188,3430.4,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656641703,0.29187,3430.5,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735656641894,0.4874,3430.7,3429.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735656642198,3.6904,3431.0,3430.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735656642199,0.29183,3430.9,3430.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735656642595,0.29184,3430.8,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735656642792,3.2078,3431.0,3430.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735656642793,0.29183,3430.9,3430.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735656642995,0.29185,3430.7,3430.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735656643197,0.29185,3430.7,3430.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735656643399,0.29186,3430.6,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735656643595,3.2078,3430.6,3430.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735656643900,0.29188,3430.4,3430.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1735656644096,0.29189,3430.2,3429.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735656644301,0.2919,3430.1,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656644498,0.29193,3429.8,3429.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735656644698,3.2078,3430.2,3429.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735656645396,0.2919,3430.1,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735656645601,0.2919,3430.1,3429.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735656645801,3.2078,3430.2,3429.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735656646198,3.2078,3430.2,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656646394,3.49969,3430.2,3429.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735656646594,3.2078,3430.2,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656647009,3.2078,3430.2,3429.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735656647209,0.29194,3429.6,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656647400,0.29194,3429.6,3428.6,2.77204971]
["bitfinex-derivatives","ETHF0:USTF0",1735656647401,2.77204971,3429.5,3428.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735656647603,0.29203,3428.6,3428.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735656647814,2.77204971,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656648110,0.29209,3427.9,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656648415,0.29211,3427.7,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656648613,0.29209,3427.8,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656649002,3.49988,3428.0,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656649204,0.29208,3427.9,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656649513,3.2078,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656650009,0.4819,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656650203,3.2078,3428.5,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656650397,0.29205,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656650599,3.2078,3428.5,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656651104,2.77204971,3429.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656651299,0.4765,3429.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656651506,0.29198,3429.2,3428.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656651700,0.4765,3429.5,3428.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735656651907,0.4765,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656652198,0.29197,3429.2,3428.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656652705,0.4765,3429.5,3428.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656652908,0.72996,3429.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656653105,3.2078,3428.4,3427.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735656653416,3.2078,3428.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656653417,0.29211,3427.7,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656653610,0.29211,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656653611,3.2078,3427.9,3426.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1735656653816,0.29211,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656654005,0.2921,3427.8,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656654511,0.2921,3427.8,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656655012,3.2078,3427.9,3426.8,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1735656655314,0.2921,3427.8,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656655508,3.2078,3427.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656655710,3.2078,3427.9,3426.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1735656655905,3.2078,3427.9,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656655906,0.2921,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656656212,3.2078,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656656407,0.29218,3426.8,3426.4,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735656656715,3.2078,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656656913,0.2922,3426.6,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656657110,0.29221,3426.5,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656657612,0.2922,3426.6,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656657914,3.2078,3427.1,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656658120,3.2078,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656658415,0.2922,3426.6,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656658611,0.2922,3426.6,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656658812,3.2078,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656659218,0.29217,3426.9,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656659417,0.29217,3426.9,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656659418,3.2078,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656659710,0.29218,3426.8,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656659917,0.29218,3426.9,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656660111,3.2078,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656660311,0.29216,3427.0,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656661113,3.2078,3427.1,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656661319,3.2078,3427.1,3426.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735656661320,3.49995,3427.1,3426.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735656661519,3.2078,3427.1,3426.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735656661720,0.9276,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656661912,3.2078,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656662218,3.2078,3427.6,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656662517,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656662812,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656663012,3.2078,3428.7,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656663321,3.2078,3428.0,3426.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735656663512,3.2078,3428.0,3427.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735656663717,3.2078,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656664026,3.2078,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656664320,3.2078,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656664818,3.2078,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656665008,3.2078,3428.6,3427.7,10.27005]
["bitfinex-derivatives","ETHF0:USTF0",1735656665212,0.4661,3429.1,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656665213,0.292,3428.9,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656665417,3.2078,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656665719,0.292,3428.9,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656666108,0.29201,3428.8,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656666314,3.2078,3429.0,3428.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1735656666614,0.292,3428.9,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656666813,0.29201,3428.8,3428.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1735656667013,3.2078,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656667214,3.2078,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656667515,3.2078,3428.2,3427.6,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1735656667716,0.29209,3427.9,3427.6,0.29567384]
["bitfinex-derivatives","ETHF0:USTF0",1735656667917,0.29209,3427.9,3427.6,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1735656668115,3.2078,3428.2,3427.6,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1735656668314,0.2921,3427.7,3427.6,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1735656668516,3.2078,3427.8,3426.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735656668814,3.2078,3427.3,3426.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735656669015,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656669219,0.29218,3426.8,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656669417,3.2078,3427.3,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656669418,3.7053,3427.3,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656669627,3.7053,3427.3,3426.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735656669628,3.2078,3426.9,3426.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735656669923,3.2078,3426.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656670119,0.2922,3426.6,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656670420,0.29222,3426.3,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656670724,3.2078,3426.5,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656670929,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656671220,3.50001,3426.5,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656671418,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656671624,3.2078,3427.0,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656671821,3.2078,3427.0,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656672127,3.2078,3427.4,3426.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1735656672322,3.2078,3427.4,3426.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1735656672628,3.2078,3427.4,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656673124,3.2078,3427.4,3426.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735656673324,3.2078,3427.4,3426.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735656673714,0.4566,3427.7,3426.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735656673926,0.4566,3427.7,3427.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656674123,0.4566,3427.7,3426.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735656674422,0.29217,3426.9,3426.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735656674820,3.2078,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656675016,3.49996,3427.0,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656675726,3.2078,3427.0,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656675930,3.2078,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656676129,0.29217,3426.9,3426.5,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735656676329,3.49996,3427.0,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656676732,3.49996,3427.0,3425.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1735656676733,6.36750036,3427.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656677029,3.2078,3426.5,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656677226,0.29223,3426.3,3425.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735656677528,0.29224,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656677721,0.29222,3426.3,3425.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735656678022,3.2078,3426.5,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656678224,0.29222,3426.4,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656678625,3.2078,3426.5,3425.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735656678827,0.29225,3426.0,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656679027,0.29226,3425.8,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656679326,3.2078,3425.7,3424.7,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1735656679629,3.50008,3425.7,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656679926,3.2078,3425.7,3424.7,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1735656680430,3.2078,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656681128,3.2078,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656681320,0.29222,3426.4,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656681524,3.2078,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656681728,0.29227,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656682031,0.29225,3426.0,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656682331,3.50003,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656682521,3.2078,3426.2,3425.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735656682828,3.2078,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656683126,0.29216,3427.1,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656683334,3.2078,3427.2,3426.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735656683519,3.2078,3426.8,3426.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735656683727,3.2078,3426.8,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656684127,3.2078,3426.8,3426.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656684427,3.2078,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656685232,3.2078,3426.8,3426.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735656685233,3.2078,3426.8,3426.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735656685532,3.2078,3426.8,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656686428,3.2078,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656687232,3.2078,3426.8,3426.0,4.40281]
["bitfinex-derivatives","ETHF0:USTF0",1735656687528,3.2078,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656687730,3.2078,3427.3,3426.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1735656688127,3.2078,3427.3,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656688327,3.2078,3427.3,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656688524,0.489,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656688725,0.489,3427.5,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656689030,0.489,3427.5,3426.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735656689233,0.78112,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656689433,0.489,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656689635,0.489,3427.5,3426.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735656689835,0.29213,3427.4,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656690128,0.29213,3427.4,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656690328,0.489,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656690633,0.489,3427.5,3426.9,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1735656690836,0.489,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656691327,3.2078,3427.3,3426.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735656691527,0.29217,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656691729,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656692031,3.2078,3427.3,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656692330,3.49994,3427.3,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656692633,3.2078,3427.3,3426.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1735656692836,3.2078,3427.3,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656693327,3.6689,3427.8,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656693535,3.6689,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656693831,0.29215,3427.2,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656694022,3.2078,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656694226,3.6689,3427.8,3426.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656694433,0.29212,3427.5,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656694629,2.78372064,3427.7,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656694838,2.78372064,3427.7,3426.3,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1735656695133,3.2078,3427.4,3426.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656695335,0.29215,3427.1,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656695633,2.78372064,3426.9,3426.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735656695834,0.29221,3426.4,3425.7,8.05019947]
["bitfinex-derivatives","ETHF0:USTF0",1735656696131,3.2078,3426.6,3425.7,7.75792947]
["bitfinex-derivatives","ETHF0:USTF0",1735656696435,3.5,3426.6,3425.7,7.75792947]
["bitfinex-derivatives","ETHF0:USTF0",1735656696633,0.29221,3426.5,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656696832,3.2078,3426.6,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656697026,0.29223,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656697437,0.29223,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656697629,0.29223,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656697830,3.2078,3426.6,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656697831,0.29222,3426.3,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656698143,3.2078,3426.6,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656698336,3.2078,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656698639,0.29223,3426.3,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656698834,3.2078,3426.6,3425.7,10.99152064]
["bitfinex-derivatives","ETHF0:USTF0",1735656699136,0.4548,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656699335,0.4548,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656699524,0.4548,3426.8,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656699924,3.2078,3427.1,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656700130,3.2078,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656700830,4.5582647,3427.4,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656701134,3.2078,3427.5,3427.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1735656701437,4.5582647,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656701834,4.8503647,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656702037,4.5582647,3427.8,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656702335,4.5582647,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656702537,4.5582647,3427.8,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656702834,0.29209,3427.9,3427.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735656703039,3.2078,3428.1,3427.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735656703230,3.49987,3428.1,3427.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735656703430,3.2078,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656703633,5.99152064,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656703827,0.29212,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656704026,3.2078,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656704240,5.99152064,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656704537,0.73028,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656704735,5.99152064,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656704939,5.99152064,3427.7,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656704940,3.49994,3427.3,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656705246,3.2078,3427.3,3426.3,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1735656705537,0.29215,3427.1,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656705733,0.29214,3427.2,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656705940,0.29216,3427.0,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656706329,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656706641,1.21603,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656706830,0.9239,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656707037,4.5582647,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656708446,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656709143,7.7660647,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656709342,4.5582647,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656709544,4.5582647,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656709843,4.5582647,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656710040,4.5582647,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656710738,4.5582647,3428.7,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656710944,4.5582647,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656711643,4.8502847,3428.7,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656711837,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656712037,3.49979,3429.1,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656712237,3.49979,3429.1,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656712440,3.49979,3429.1,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656712641,3.2078,3429.1,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656712948,3.2078,3429.1,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656713435,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656713644,0.29205,3428.3,3428.0,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1735656713845,3.2078,3428.7,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656714144,0.4617,3428.6,3427.8,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735656714640,0.29208,3428.0,3427.8,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735656714846,3.2078,3428.2,3427.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735656715148,3.49986,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656715443,3.49986,3428.2,3427.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735656715645,3.49986,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656715839,3.2078,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656716475,0.29207,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656716678,3.2078,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656716995,3.2078,3428.2,3427.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1735656717274,3.2078,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656717569,3.2078,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656717770,3.2078,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656718072,3.2078,3428.6,3427.9,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1735656718375,3.2078,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656720269,3.2078,3428.6,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656720474,3.2078,3428.6,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656720475,0.29204,3428.5,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656720771,3.2078,3428.6,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656720963,2.78372064,3428.5,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656721157,3.49987,3428.1,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656721373,3.2078,3428.1,3428.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656722383,0.29208,3428.0,3427.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735656722558,3.2078,3428.1,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656722559,0.2921,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656722753,0.2921,3427.8,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656723013,0.29211,3427.6,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656723266,3.2078,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656723456,0.29212,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656723645,0.29213,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656724045,3.2078,3427.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656724338,3.2078,3426.4,3426.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735656724542,0.29225,3426.0,3425.5,9.10025895]
["bitfinex-derivatives","ETHF0:USTF0",1735656724742,6.28377064,3426.0,3425.5,9.10025895]
["bitfinex-derivatives","ETHF0:USTF0",1735656725138,5.99152064,3426.0,3425.1,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656725342,6.72214064,3426.0,3425.1,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656725548,3.50011,3425.2,3425.1,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656726343,3.2078,3425.2,3424.8,9.10025895]
["bitfinex-derivatives","ETHF0:USTF0",1735656726545,3.2078,3425.2,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656726751,0.29228,3425.6,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656727150,0.29228,3425.6,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656727548,0.29225,3426.0,3424.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735656727746,7.7660647,3426.1,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656727942,0.29226,3425.9,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656728248,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656728447,3.2078,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656728755,3.2078,3426.1,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656729250,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656729454,3.2078,3425.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656729644,3.2078,3425.9,3424.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656729847,3.2078,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656730645,3.2078,3426.4,3425.4,5.36675]
["bitfinex-derivatives","ETHF0:USTF0",1735656730963,3.2078,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656731254,3.2078,3426.4,3425.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735656731452,3.2078,3426.4,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656731754,3.2078,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656731755,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656731945,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656732251,4.5582647,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656732756,4.5582647,3427.3,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656732953,3.2078,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656733150,3.2078,3427.7,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656733350,0.29212,3427.5,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656733860,3.2078,3427.7,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656734052,0.29213,3427.4,3426.4,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735656734253,0.29215,3427.2,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656734450,3.2078,3427.7,3426.4,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735656734451,3.2078,3427.3,3426.4,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735656734657,3.2078,3427.3,3426.4,5.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735656734857,3.2078,3427.3,3426.4,10.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735656735053,3.2078,3427.7,3426.4,10.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735656735256,3.2078,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656735655,3.2078,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656735852,0.29211,3427.6,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656736153,0.29212,3427.5,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656736356,3.2078,3427.7,3426.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1735656736559,3.2078,3427.7,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656736762,0.29212,3427.5,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656737354,0.29212,3427.5,3426.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1735656737355,3.2078,3427.7,3426.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1735656737552,3.2078,3427.7,3426.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1735656737750,3.2078,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656737956,3.2078,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656738156,3.2078,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656738356,3.2078,3427.7,3426.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1735656738662,3.2078,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656738857,3.2078,3428.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656739154,3.2078,3428.2,3427.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735656739360,0.29208,3428.0,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656739654,3.2078,3428.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656739861,5.0273647,3428.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656739862,3.2078,3427.8,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656740257,3.2078,3427.8,3426.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735656740461,3.2078,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656740663,3.2078,3427.8,3426.9,5.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735656740965,3.49986,3428.2,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656741156,3.2078,3428.2,3427.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1735656741361,3.2078,3427.8,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656741658,3.2078,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656742260,3.2078,3427.8,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656742461,3.2078,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656742663,3.2078,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656742861,0.29206,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656743062,3.2078,3428.3,3427.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735656743260,0.29207,3428.1,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656743463,3.2078,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656743663,0.29207,3428.1,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656743868,0.29209,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656744057,3.49985,3428.3,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656744463,3.2078,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656744663,3.49985,3428.3,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656745365,0.29206,3428.2,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656745562,3.49985,3428.3,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656745971,0.29208,3428.0,3427.2,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735656746162,3.2078,3428.3,3427.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735656746368,0.29208,3428.0,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656746577,0.29206,3428.2,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656746759,5.99129942,3428.3,3427.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735656747070,5.99129942,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656747260,3.2078,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656747462,3.2078,3428.3,3427.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735656747663,3.2078,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656748172,3.2078,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656748375,3.49985,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656748565,3.2078,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656748866,7.80366412,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656748867,7.7660647,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735656749065,4.5582647,3428.7,3428.6,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735656749373,4.5582647,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656750570,3.2078,3429.6,3428.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735656750771,3.2078,3429.6,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656751163,3.49974,3429.6,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656751460,3.2078,3429.6,3428.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735656751667,3.2078,3429.6,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656752761,7.7660647,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656752967,3.2078,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656753163,4.5582647,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656753367,4.5582647,3430.4,3430.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735656753772,4.5582647,3430.4,3429.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735656753975,0.29188,3430.3,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656754170,3.2078,3430.1,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656754371,3.2078,3430.1,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656754574,3.2078,3430.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656754883,3.2078,3430.1,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656755065,3.2078,3430.1,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656755267,3.2078,3430.1,3429.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735656755477,3.2078,3430.1,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656755674,3.2078,3430.1,3429.1,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1735656755975,3.2078,3430.1,3429.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735656756278,3.2078,3430.1,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656756472,3.2078,3430.1,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656756670,3.2078,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656756868,3.2078,3430.1,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656757176,3.4997,3430.1,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656757378,3.2078,3430.1,3429.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735656757672,3.2078,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656758278,3.2078,3430.1,3429.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656758476,3.2078,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656758777,3.2078,3430.1,3429.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735656759082,0.29191,3430.0,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735656759271,0.29193,3429.8,3429.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735656759473,3.2078,3429.7,3428.2,4.12449942]
["bitfinex-derivatives","ETHF0:USTF0",1735656759674,3.49977,3429.3,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656759885,3.2078,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656760079,3.2078,3429.3,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656760380,3.2078,3429.7,3428.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735656760576,3.2078,3429.7,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656760780,0.946,3430.2,3428.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735656760781,3.2078,3430.1,3429.0,2.78349942]
["bitfinex-derivatives","ETHF0:USTF0",1735656760984,0.29191,3429.9,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735656761383,0.29192,3429.9,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656761984,0.29191,3430.0,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735656762279,3.2078,3430.1,3429.4,2.78349942]
["bitfinex-derivatives","ETHF0:USTF0",1735656762479,0.492,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656762680,0.492,3430.2,3429.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1735656762874,0.492,3430.2,3429.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656762875,0.78389,3430.2,3429.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656763085,0.29191,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656763279,3.49972,3429.9,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656763475,3.2078,3429.9,3429.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735656763679,3.2078,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656763881,3.2078,3429.9,3429.2,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1735656764182,3.2078,3429.9,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656764483,3.2078,3429.9,3428.4,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1735656764484,2.78349942,3429.8,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656764786,3.2078,3429.1,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656764982,3.49979,3429.1,3428.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735656765182,3.2078,3429.1,3428.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1735656765383,0.29199,3429.0,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656765582,3.2078,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656765783,0.29196,3429.4,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656765987,3.2078,3429.6,3428.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735656766186,3.2078,3429.6,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656767383,3.2078,3430.0,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656767583,0.4736,3430.1,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656767980,0.4736,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735656768178,0.492,3430.2,3429.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735656768381,0.492,3430.2,3429.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1735656768578,0.492,3430.2,3429.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735656768888,3.2078,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656769088,0.29194,3429.6,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735656769289,0.292,3428.9,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735656769587,0.29197,3429.3,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735656769787,0.29196,3429.4,3428.6,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1735656770089,0.29196,3429.4,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656770285,0.4695,3429.5,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735656770485,0.76145,3429.5,3428.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735656770686,0.76145,3429.5,3429.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656770887,0.4695,3429.5,3428.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735656771088,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656771290,0.4509,3430.1,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656771593,0.29191,3430.0,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656771889,0.2919,3430.1,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656772192,0.2919,3430.1,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735656772486,0.2919,3430.1,3429.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735656772487,3.6998,3430.2,3429.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735656772692,4.42954,3430.2,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735656772884,0.29191,3430.0,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735656773084,0.2919,3430.1,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735656773281,0.2919,3430.1,3429.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735656773282,0.2919,3430.1,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735656773793,0.29191,3430.0,3429.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735656773987,0.29191,3429.9,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735656774191,3.6998,3430.2,3429.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735656774388,3.2078,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656774597,0.29198,3429.2,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735656774891,0.29201,3428.9,3428.6,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1735656775093,3.2078,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656775396,0.29201,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656775590,3.49985,3428.3,3427.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735656775892,0.29207,3428.1,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656776094,0.29207,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656776294,3.2078,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656776295,0.29206,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656776793,3.2078,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656776984,3.2078,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656777184,3.2078,3428.3,3427.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735656777185,3.2078,3428.3,3427.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735656777382,0.79176,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656777586,0.79176,3428.2,3427.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1735656777786,0.4997,3428.2,3427.2,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735656777994,0.4997,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656778187,0.79176,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656778387,0.4997,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656778590,0.4997,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656778995,0.29207,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656779191,0.29207,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656779392,0.79176,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656780291,0.4997,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656780697,0.29207,3428.1,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656781200,0.4997,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656781494,0.4997,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656782192,0.4997,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656782394,3.2078,3427.9,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656782701,3.2078,3427.9,3426.4,3.15311433]
["bitfinex-derivatives","ETHF0:USTF0",1735656782702,3.2078,3427.4,3426.4,5.22264433]
["bitfinex-derivatives","ETHF0:USTF0",1735656782888,0.29214,3427.3,3426.5,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656783093,3.2078,3427.4,3426.5,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656783294,3.2078,3426.6,3426.5,4.55012947]
["bitfinex-derivatives","ETHF0:USTF0",1735656783503,3.49999,3426.6,3426.5,3.79942947]
["bitfinex-derivatives","ETHF0:USTF0",1735656783794,3.49999,3426.6,3426.5,2.24498165]
["bitfinex-derivatives","ETHF0:USTF0",1735656784098,3.49999,3426.6,3426.5,0.74358165]
["bitfinex-derivatives","ETHF0:USTF0",1735656784299,3.2078,3426.6,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656784493,3.2078,3425.8,3425.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735656784692,3.2078,3426.2,3425.1,9.42341]
["bitfinex-derivatives","ETHF0:USTF0",1735656784895,3.2078,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656785301,3.2078,3426.2,3425.2,3.88390433]
["bitfinex-derivatives","ETHF0:USTF0",1735656785501,3.2078,3426.2,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656785700,3.2078,3426.2,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656786000,3.2078,3426.2,3425.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1735656786201,3.2078,3426.2,3425.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735656786501,3.2078,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656786703,3.2078,3426.2,3425.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735656786892,3.2078,3425.8,3425.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735656787403,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656789101,3.2078,3425.8,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656789402,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656789699,3.2078,3425.8,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656789997,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656790700,3.2078,3425.8,3425.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735656791010,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656792704,3.2078,3426.7,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656792905,3.2078,3426.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656793102,3.2078,3425.8,3425.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735656793606,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656796308,3.2078,3425.8,3425.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735656796602,3.50007,3425.8,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656797699,3.2078,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656798806,3.2078,3426.4,3425.4,2.78636232]
["bitfinex-derivatives","ETHF0:USTF0",1735656799001,0.29223,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656799202,3.2078,3426.4,3425.4,2.78636232]
["bitfinex-derivatives","ETHF0:USTF0",1735656799411,0.29224,3426.1,3425.3,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1735656799610,0.29223,3426.2,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656799907,3.2078,3426.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656800106,3.2078,3426.4,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656800307,0.29225,3426.0,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656800505,3.2078,3426.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656800705,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656800898,3.2078,3426.4,3425.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1735656801097,3.2078,3426.4,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656801297,0.29222,3426.3,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656801805,3.2078,3426.4,3425.4,2.78636232]
["bitfinex-derivatives","ETHF0:USTF0",1735656802008,0.29222,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656802207,0.29224,3426.1,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656802410,0.29222,3426.3,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656802606,3.2078,3426.4,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656802904,0.29223,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656803110,0.29222,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656803307,3.2078,3426.4,3425.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1735656803506,0.29222,3426.3,3425.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1735656803906,3.2078,3426.4,3425.4,2.78636232]
["bitfinex-derivatives","ETHF0:USTF0",1735656804110,3.2078,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656804307,0.29222,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656804507,3.2078,3426.4,3425.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735656804706,3.2078,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656804910,3.2078,3426.4,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656805109,0.29222,3426.3,3425.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735656805309,3.2078,3426.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656805616,0.29223,3426.3,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656806114,0.29223,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656806912,0.29223,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656807104,0.29222,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656807310,0.29222,3426.3,3425.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735656807509,0.29222,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656807908,3.50002,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656808412,3.2078,3426.4,3425.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735656808601,3.2078,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656808807,3.50002,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656809110,3.2078,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656809307,3.2078,3426.4,3425.4,5.99416232]
["bitfinex-derivatives","ETHF0:USTF0",1735656809507,3.2078,3426.4,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656809913,3.6618,3426.8,3425.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1735656810105,3.2078,3426.8,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656810302,0.29216,3427.1,3426.4,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735656810508,3.2078,3427.1,3426.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735656810708,0.29217,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656811212,0.4405,3427.0,3426.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1735656811410,0.29223,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656811716,0.29221,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656811915,0.29221,3426.4,3425.7,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1735656812211,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656812518,3.2078,3426.5,3425.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1735656812519,3.2078,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656812811,3.2078,3426.5,3425.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735656813113,3.2078,3426.5,3425.3,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1735656813412,0.29226,3425.9,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656813809,0.29226,3425.8,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656814009,0.29226,3425.9,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656814211,3.2078,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656814717,3.50007,3425.7,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656815013,3.50007,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656815014,3.2078,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656815210,3.2078,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656815411,0.29226,3425.9,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656816217,3.6703,3426.1,3425.6,2.33081127]
["bitfinex-derivatives","ETHF0:USTF0",1735656816418,3.2078,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656816721,3.2078,3426.5,3425.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735656816910,3.2078,3426.5,3425.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735656817313,0.29223,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656817515,0.29223,3426.2,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656817706,0.29222,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656818710,0.29222,3426.4,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656818917,3.50001,3426.5,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656819117,3.2078,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656821210,3.2078,3426.9,3426.2,2.33081127]
["bitfinex-derivatives","ETHF0:USTF0",1735656821523,3.2078,3426.9,3426.5,2.33081127]
["bitfinex-derivatives","ETHF0:USTF0",1735656821725,3.2078,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656821920,3.2078,3426.9,3426.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735656822114,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656824423,3.2078,3426.9,3426.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735656824619,0.29218,3426.8,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656825117,3.2078,3426.9,3426.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735656825421,0.29221,3426.4,3426.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735656826015,0.29221,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656826222,5.53861127,3426.5,3425.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735656826516,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656826714,3.2078,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656827119,3.40512086,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656827424,3.40512086,3426.4,3425.6,6.26930127]
["bitfinex-derivatives","ETHF0:USTF0",1735656827425,3.40512086,3426.4,3425.6,5.53861127]
["bitfinex-derivatives","ETHF0:USTF0",1735656827720,3.40512086,3426.4,3425.4,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735656827721,3.2078,3426.1,3425.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735656828325,3.2078,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656828826,3.40512086,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656829020,3.40512086,3426.3,3425.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735656829216,0.29223,3426.2,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656829416,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656829619,3.2078,3426.2,3425.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735656829620,8.0582947,3426.2,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656829826,8.0582947,3426.2,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656830021,8.0582947,3426.2,3425.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1735656830321,7.7660647,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656830527,4.5582647,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656830921,5.69783087,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656832026,5.69783087,3426.3,3426.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1735656832325,3.42268548,3426.3,3426.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1735656833316,3.71488548,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656833521,3.42268548,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656833921,3.71488548,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656834124,3.71488548,3426.5,3426.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735656834125,0.29222,3426.3,3426.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735656834329,0.73054,3426.4,3425.6,10.49729421]
["bitfinex-derivatives","ETHF0:USTF0",1735656834526,0.29225,3426.0,3425.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656835030,5.53861127,3426.5,3425.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735656835231,0.29224,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656835525,5.53861127,3426.5,3425.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735656835831,0.29225,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656836020,7.77138064,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656836825,4.56358064,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656837429,0.29226,3425.9,3425.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656837830,4.85584064,3425.9,3425.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656838132,4.56358064,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656839424,4.56358064,3425.9,3425.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735656839624,4.56358064,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656841729,3.71610006,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656842235,3.42386006,3426.1,3425.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735656842531,3.2078,3425.6,3425.2,7.28949421]
["bitfinex-derivatives","ETHF0:USTF0",1735656842740,0.29231,3425.3,3425.2,6.82519421]
["bitfinex-derivatives","ETHF0:USTF0",1735656843033,0.29231,3425.3,3424.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1735656843034,0.29233,3425.0,3424.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735656843226,3.2078,3425.2,3424.8,6.82519421]
["bitfinex-derivatives","ETHF0:USTF0",1735656843936,0.29234,3425.0,3424.8,7.11753421]
["bitfinex-derivatives","ETHF0:USTF0",1735656844134,0.29233,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656844329,0.29233,3425.1,3424.8,6.82519421]
["bitfinex-derivatives","ETHF0:USTF0",1735656844528,4.5613496,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656846335,3.4191187,3425.2,3424.6,2.33081127]
["bitfinex-derivatives","ETHF0:USTF0",1735656846535,3.2078,3425.1,3424.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735656846733,0.29234,3424.9,3424.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735656846936,0.29234,3425.0,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656847138,3.4191187,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656847728,3.4191187,3424.9,3424.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735656847927,3.4191187,3424.9,3424.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1735656847928,3.50016,3424.7,3424.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1735656848132,3.2078,3424.7,3424.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735656848431,3.2078,3424.7,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656848826,3.50016,3424.7,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656849030,3.2078,3424.7,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656849231,3.2078,3424.7,3424.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735656849427,0.29237,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656849636,0.4584,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656849840,3.8775187,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656850244,3.8775187,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656850446,3.8775187,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656850645,3.8775187,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656852141,7.0853187,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656852537,7.0853187,3424.6,3424.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656852938,0.29238,3424.4,3423.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735656853141,2.33081127,3424.1,3423.1,5.53861127]
["bitfinex-derivatives","ETHF0:USTF0",1735656853337,2.33081127,3424.1,3423.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1735656853537,0.29242,3424.0,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735656854041,0.29242,3424.0,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735656854242,3.2078,3423.8,3423.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735656854444,3.2078,3423.4,3423.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735656854648,3.2078,3423.4,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735656854838,3.2078,3423.4,3423.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735656855540,3.2078,3423.4,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735656856049,3.2078,3423.4,3423.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735656856251,0.29248,3423.3,3422.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735656856449,3.2078,3423.4,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735656856647,3.2078,3423.4,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735656856648,3.50027,3423.4,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735656857040,3.2078,3423.4,3422.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735656857247,0.29248,3423.3,3422.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735656857444,0.29249,3423.2,3422.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735656857647,2.33081127,3423.1,3421.9,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735656857854,0.29251,3422.9,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735656858146,2.33081127,3422.8,3422.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735656858351,3.2078,3422.6,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735656858554,2.33081127,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656858756,0.29256,3422.4,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735656859154,2.80431127,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656859654,2.80431127,3422.5,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735656859858,2.80431127,3422.5,3421.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735656860055,3.2078,3422.6,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735656860254,3.2078,3422.6,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735656860859,3.2078,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656861351,3.2078,3423.1,3422.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735656861551,3.2078,3423.1,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735656861861,3.2078,3423.1,3422.5,2.33081127]
["bitfinex-derivatives","ETHF0:USTF0",1735656862156,3.2078,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735656863060,3.2078,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735656864558,3.2078,3423.7,3423.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735656864756,3.2078,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735656865355,3.2078,3424.2,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735656865555,3.2078,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735656865748,3.2078,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656865952,3.2078,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656866254,6.6269187,3425.0,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656866448,6.6269187,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656866653,6.6269187,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656866860,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656867357,3.2078,3425.0,3424.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735656867557,3.2078,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656867758,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656867959,3.2078,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656868159,3.2078,3425.0,3424.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735656868559,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656868956,3.2078,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656869156,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656869351,3.2078,3425.0,3424.9,3.08285529]
["bitfinex-derivatives","ETHF0:USTF0",1735656869565,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656869763,3.2078,3425.0,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656870057,3.2078,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656870253,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656872864,0.9029,3425.6,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656872865,3.2078,3425.6,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656873761,3.2078,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656873953,3.4191187,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656874154,3.4191187,3426.2,3426.1,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735656874359,3.4191187,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656874559,7.1031187,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656874763,7.1031187,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656874959,7.1031187,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656875156,7.1031187,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656875357,7.1031187,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656875660,7.1031187,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656875863,3.684,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656876465,3.684,3426.9,3426.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735656876466,3.684,3426.9,3426.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735656876667,3.2078,3426.4,3425.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735656876965,3.2078,3426.4,3425.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735656877167,3.2078,3426.4,3425.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735656877463,3.2078,3426.4,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656877464,0.29222,3426.3,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656877861,0.29222,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656878059,3.2078,3426.4,3425.5,3.25011529]
["bitfinex-derivatives","ETHF0:USTF0",1735656878366,3.2078,3426.4,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656879060,3.2078,3426.4,3425.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1735656879269,3.2078,3426.4,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656881269,3.684,3426.9,3425.5,6.45791529]
["bitfinex-derivatives","ETHF0:USTF0",1735656881469,3.2078,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656881869,3.2078,3426.5,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656882069,3.2078,3426.5,3425.5,6.45791529]
["bitfinex-derivatives","ETHF0:USTF0",1735656882268,3.2078,3426.5,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656882468,3.5,3426.5,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656883166,3.2078,3426.5,3425.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735656883367,3.2078,3426.5,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656883574,3.2078,3426.1,3425.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735656883763,0.74685,3426.0,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656883970,0.4546,3426.0,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656884172,0.4546,3426.0,3425.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735656884370,3.2078,3426.1,3425.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735656884570,3.2078,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656884971,3.2078,3426.1,3425.5,6.45791529]
["bitfinex-derivatives","ETHF0:USTF0",1735656885179,3.2078,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656885870,3.6533,3426.9,3426.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735656886072,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656886969,3.2078,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656886970,0.29218,3426.8,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656887168,3.49997,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656887775,3.49997,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656888474,3.49997,3426.9,3426.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735656888772,0.4496,3427.1,3426.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735656888975,0.4496,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656889170,0.4496,3427.1,3426.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735656889478,0.29216,3427.0,3426.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656889677,0.4496,3427.1,3426.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735656889872,3.2078,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656890169,3.2078,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656890375,3.4999,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656890567,0.29211,3427.6,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656890767,3.2078,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656890970,3.2078,3427.7,3426.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735656891167,3.2078,3427.7,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656891168,0.29211,3427.6,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656891373,0.4617,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656892080,0.4617,3427.6,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656892379,0.29212,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656892774,0.4617,3427.6,3426.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735656892979,0.29212,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656893180,0.75381,3427.6,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656893576,0.4617,3427.6,3426.9,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1735656893875,0.75381,3427.6,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656894077,3.2078,3427.7,3427.1,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656894278,3.49991,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656894577,3.2078,3427.7,3427.1,3.52089529]
["bitfinex-derivatives","ETHF0:USTF0",1735656894784,3.2078,3427.7,3427.1,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656895080,0.29211,3427.6,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656895280,3.2078,3427.7,3427.1,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656895479,3.2078,3427.7,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656895783,3.2078,3427.7,3427.1,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656896083,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656896876,0.29209,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656897377,0.2921,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656897684,0.29211,3427.6,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656898075,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656898272,3.2078,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656898475,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656898681,0.4646,3428.0,3427.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735656899076,0.4646,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656899482,0.4646,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656899782,3.2078,3428.1,3427.5,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656899972,3.2078,3428.1,3427.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735656900177,3.49987,3428.1,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656900378,3.49987,3428.1,3427.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735656900379,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656901480,0.29204,3428.4,3427.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735656901679,3.6566,3428.5,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656901879,3.94864,3428.5,3427.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735656902078,3.6566,3428.5,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656902283,0.29206,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735656902479,3.6566,3428.5,3427.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735656902480,0.29207,3428.1,3427.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1735656902675,0.29207,3428.1,3427.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656902877,0.29208,3428.0,3427.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656903078,3.2078,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656903283,3.2078,3427.7,3427.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735656903583,3.2078,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656903785,3.2078,3427.7,3427.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735656903986,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656904189,3.2078,3427.7,3427.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735656904190,3.4999,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656904487,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656905779,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735656906290,0.4488,3428.5,3427.9,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1735656906291,0.74083,3428.5,3427.9,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1735656906482,0.74083,3428.5,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735656906685,0.29204,3428.4,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735656906986,0.74084,3428.5,3427.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735656907181,0.29204,3428.4,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656907383,0.4488,3428.5,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656907583,3.2078,3428.2,3427.5,4.09651529]
["bitfinex-derivatives","ETHF0:USTF0",1735656907891,0.29208,3428.0,3427.2,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1735656908189,3.2078,3428.2,3427.2,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1735656908388,0.29209,3427.9,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656908582,0.2921,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656908778,3.2078,3427.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656908978,0.29216,3427.0,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656909282,3.2078,3427.0,3426.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735656909488,3.2078,3427.0,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656910085,3.49997,3427.0,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656910289,0.29217,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656910488,3.2078,3427.0,3426.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735656910692,3.2078,3427.4,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656910888,3.2078,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656911485,3.2078,3427.4,3426.7,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656911784,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656911785,0.29214,3427.3,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656911986,0.29215,3427.2,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656912288,0.29216,3427.1,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656912591,3.2078,3427.0,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656914687,3.2078,3427.0,3426.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735656915193,3.2078,3426.6,3425.9,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656915390,0.29223,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656915590,3.5,3426.6,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656915888,3.5,3426.6,3425.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735656915889,0.4569,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656916393,0.74907,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656916582,0.29218,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656916785,0.29218,3426.8,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656917092,0.2922,3426.6,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656917293,0.29218,3426.8,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656917586,0.4569,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656917587,0.29219,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656917991,0.4569,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656918188,0.4569,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656918393,0.74907,3426.9,3426.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735656918593,0.4569,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656918795,0.74907,3426.9,3426.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735656918994,0.4569,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656919193,0.4569,3426.9,3426.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735656919492,0.4569,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656921394,0.74907,3426.9,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656921593,0.4569,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656921800,3.2078,3427.0,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656922092,3.38248419,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656922298,3.38248419,3427.1,3427.0,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735656922693,3.38248419,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656922890,3.38248419,3427.1,3427.0,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735656923087,0.33488419,3427.1,3427.0,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1735656923291,4.50997892,3427.7,3427.0,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735656923593,4.21539366,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656923899,6.76496839,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735656924090,6.76496839,3428.3,3428.2,6.29037529]
["bitfinex-derivatives","ETHF0:USTF0",1735656924291,6.76496839,3428.3,3428.2,11.29037529]
["bitfinex-derivatives","ETHF0:USTF0",1735656924598,3.49976,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735656924792,3.49976,3429.4,3428.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1735656924793,3.2078,3429.4,3428.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1735656924995,3.2078,3429.4,3428.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735656925497,0.29203,3428.6,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656925697,0.4553,3428.5,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735656925894,0.29205,3428.4,3428.2,3.08256529]
["bitfinex-derivatives","ETHF0:USTF0",1735656926190,0.4553,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656926390,3.2078,3428.0,3427.5,4.53915937]
["bitfinex-derivatives","ETHF0:USTF0",1735656926601,0.29211,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735656926785,0.29213,3427.4,3427.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735656926991,0.74482,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656927193,0.4527,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656927796,0.74483,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656927997,0.74483,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656928391,0.4527,3427.5,3427.4,3.08264529]
["bitfinex-derivatives","ETHF0:USTF0",1735656929098,0.4527,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656930203,0.4527,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656930501,0.74482,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656930699,0.4527,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656931089,0.4603,3427.9,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735656931090,0.4603,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656931294,0.4603,3427.9,3427.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656931501,0.4603,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656931502,0.29209,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735656931693,0.4603,3427.9,3427.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656931889,0.4603,3427.9,3427.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735656932091,0.29209,3427.8,3427.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735656932294,0.29209,3427.8,3427.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735656932295,0.2921,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735656932497,0.4603,3427.9,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735656932693,0.4637,3427.6,3426.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735656932892,0.73031,3427.5,3426.6,7.32967466]
["bitfinex-derivatives","ETHF0:USTF0",1735656933094,0.29217,3427.0,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656934500,0.29215,3427.1,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656934700,0.452,3427.0,3426.2,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656934895,0.2922,3426.6,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656935098,0.29221,3426.4,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656935296,0.4637,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656935496,0.29222,3426.3,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656935699,0.29223,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656935900,0.4637,3426.5,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656936300,0.29223,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656936703,0.29221,3426.4,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656936898,0.4637,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656937302,3.2078,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656937503,3.2078,3427.2,3426.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656937704,3.2078,3427.2,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656937908,0.29216,3427.1,3426.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656938202,0.29216,3427.1,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656938508,3.2078,3427.2,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656939095,3.2078,3427.2,3426.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656939300,0.29215,3427.1,3426.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656939600,3.2078,3427.2,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656939801,0.29217,3427.0,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656940003,0.29219,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656940203,0.4667,3426.9,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656940405,0.29222,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656940701,0.29222,3426.4,3425.7,7.74695937]
["bitfinex-derivatives","ETHF0:USTF0",1735656940702,0.4531,3426.3,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656940907,0.4531,3426.3,3425.7,4.53915937]
["bitfinex-derivatives","ETHF0:USTF0",1735656940908,0.29226,3425.8,3425.7,4.53915937]
["bitfinex-derivatives","ETHF0:USTF0",1735656941098,3.2078,3425.8,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656941297,3.5001,3425.4,3425.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656941608,0.452,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656942004,3.2078,3425.8,3425.0,7.04185937]
["bitfinex-derivatives","ETHF0:USTF0",1735656942305,3.2078,3425.8,3425.0,3.83405937]
["bitfinex-derivatives","ETHF0:USTF0",1735656942602,0.452,3425.7,3424.8,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656942809,0.74428,3425.7,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735656943405,0.452,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656943601,0.452,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656946601,3.7025,3426.3,3425.6,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656946806,3.7025,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656948203,3.7025,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656948403,3.7025,3426.3,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656948601,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656948806,3.7025,3426.3,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656949002,0.29226,3425.9,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656949402,0.447,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656950108,0.447,3425.8,3425.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735656950313,0.447,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656952412,0.447,3425.8,3424.9,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1735656952615,0.2923,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656952908,3.2078,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656953211,0.4572,3425.5,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656953410,3.2078,3425.2,3424.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735656953609,3.2078,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656954110,0.29232,3425.2,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656954312,0.29233,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656954512,0.75723,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656954703,0.4649,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656956015,0.29234,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735656956213,3.2078,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656956414,0.4417,3424.7,3424.0,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656956616,0.4417,3424.7,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656957611,0.4417,3424.7,3424.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735656957612,0.4645,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656958007,0.4649,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656960619,0.4649,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656960819,3.2078,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656961009,0.445,3425.5,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656961215,3.6548,3425.6,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656961515,0.447,3425.6,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656962112,0.29229,3425.5,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656962313,0.447,3425.6,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656962609,0.447,3425.6,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735656962807,0.4408,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656963219,0.4408,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656963420,0.4408,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656963421,0.4408,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656964116,4.1063,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656964313,4.1063,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656964522,0.29231,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656964714,0.29231,3425.3,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656964922,0.29231,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656965316,0.29231,3425.3,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656965511,0.895,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656966012,0.4597,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735656966916,0.4597,3425.2,3424.7,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1735656966917,0.29233,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656967119,3.6675,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656967517,0.29232,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656967721,3.6675,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656967921,0.29235,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656968524,0.29234,3424.9,3424.7,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735656969227,3.6675,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656969718,0.29234,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656970113,0.29233,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656970423,3.6675,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656970424,0.29234,3424.9,3424.7,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735656970723,3.2078,3424.8,3424.0,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1735656971018,3.2078,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656971019,3.93195,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656971316,3.6396,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656972122,3.6396,3424.8,3424.1,6.72934529]
["bitfinex-derivatives","ETHF0:USTF0",1735656972322,3.6396,3424.8,3424.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735656972619,3.6396,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735656973422,3.6396,3424.8,3424.1,5.99831529]
["bitfinex-derivatives","ETHF0:USTF0",1735656973423,3.6396,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656973623,0.29237,3424.6,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735656973920,0.29237,3424.6,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735656973921,0.29242,3424.0,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735656974118,0.29242,3424.0,3423.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735656974119,3.2078,3424.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656974322,0.4266,3423.9,3423.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735656974615,0.4266,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735656975025,0.8576,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735656975921,3.2078,3424.0,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735656976129,3.2078,3424.5,3423.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735656976315,3.2078,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656976316,3.2078,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735656976923,0.8835,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735656978020,0.8835,3424.6,3424.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735656978021,3.2078,3425.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656978228,0.4525,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735656978419,0.74482,3425.2,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735656978820,3.2078,3425.4,3424.5,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656979029,3.2078,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735656979725,0.4236,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656980531,0.29228,3425.6,3425.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735656980732,0.29228,3425.6,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735656981034,0.4262,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735656981431,0.4236,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735656981732,0.4262,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656982423,3.6608,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656982625,3.6608,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735656983629,3.6608,3426.3,3425.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735656983834,0.29223,3426.2,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656984124,0.29223,3426.2,3425.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735656984125,3.95302,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656984330,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656984531,3.6608,3426.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656984532,2.79051529,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656984725,0.4547,3425.9,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656984925,0.4547,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656984926,0.4547,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656985130,3.6608,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656985330,0.74693,3426.2,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735656985527,0.4547,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656985732,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735656985934,0.4547,3426.2,3425.2,5.25559]
["bitfinex-derivatives","ETHF0:USTF0",1735656986233,0.4547,3426.2,3425.3,3.52128529]
["bitfinex-derivatives","ETHF0:USTF0",1735656986428,0.4547,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735656986737,0.74693,3426.2,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735656986935,0.4547,3426.2,3425.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1735656987238,5.68077476,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656988629,3.2078,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656988830,3.49995,3427.1,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656989328,0.29215,3427.1,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656989524,3.2078,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656989730,0.29216,3427.0,3426.1,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656989933,0.29216,3427.0,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656990130,3.2078,3427.1,3426.1,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735656990338,0.29218,3426.8,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656990528,3.2078,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656990725,0.2922,3426.6,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656990928,0.4377,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656991342,0.4377,3426.5,3425.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735656991729,0.4377,3426.5,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735656991935,0.4377,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735656993138,6.13457476,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735656993434,0.29216,3427.1,3426.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735656993636,0.9095,3427.1,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656993834,0.9095,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735656994237,0.4674,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656994536,3.2078,3426.9,3426.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735656994736,3.2078,3426.9,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735656994930,3.2078,3426.9,3426.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735656995135,0.4674,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656995332,0.4674,3427.1,3426.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1735656995733,0.75955,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735656996038,0.75955,3427.1,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735656997036,3.2078,3427.0,3426.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735656997243,0.29218,3426.8,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656997540,3.2078,3427.0,3426.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1735656997541,0.4675,3426.7,3426.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1735656997739,0.75969,3426.7,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656997942,0.4675,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656998135,0.4675,3426.7,3426.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1735656998337,0.4675,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735656999042,0.75969,3426.7,3426.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1735656999343,0.2922,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735656999639,0.4501,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657000338,0.4501,3426.6,3426.1,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1735657000535,0.29221,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735657000745,0.29221,3426.5,3426.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735657001243,0.4336,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735657001445,0.4336,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657001945,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657002143,0.4535,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657002347,0.4535,3425.9,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657002750,0.4535,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657003252,0.4535,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657003452,0.29227,3425.8,3425.5,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735657003751,0.4535,3425.9,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657004345,0.4535,3425.9,3425.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1735657004648,3.2078,3426.2,3425.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1735657004951,3.50003,3426.2,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657005553,3.2078,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657005858,3.2078,3425.8,3425.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735657006150,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657006151,0.29229,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657006350,0.29229,3425.5,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657006750,1.3094,3425.7,3424.6,8.03923529]
["bitfinex-derivatives","ETHF0:USTF0",1735657006951,1.3094,3425.7,3424.6,7.30831529]
["bitfinex-derivatives","ETHF0:USTF0",1735657007153,0.29231,3425.3,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657007354,0.2923,3425.5,3425.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657007555,0.2923,3425.5,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657007750,0.2923,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657007958,3.2078,3425.4,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657008257,3.2078,3425.4,3424.6,7.30831529]
["bitfinex-derivatives","ETHF0:USTF0",1735657008558,3.2078,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657008749,0.29229,3425.5,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657008949,0.29231,3425.3,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657009150,0.29231,3425.3,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657009555,1.3094,3425.7,3424.6,7.30831529]
["bitfinex-derivatives","ETHF0:USTF0",1735657009752,1.3094,3425.7,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657009960,0.29232,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657010257,0.29234,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657010450,0.29234,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657010451,3.2078,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657010646,3.2078,3425.0,3423.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1735657010647,4.12141529,3424.9,3423.9,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1735657010857,4.85227529,3424.9,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735657011256,0.29237,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657011459,4.12141529,3424.9,3423.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735657011653,0.29235,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657011848,4.12141529,3424.9,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657011849,0.29236,3424.7,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657012161,4.41375529,3424.9,3423.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735657012455,0.29235,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657012655,1.3309,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657013057,0.8753,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657014561,0.4484,3425.3,3424.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735657014753,1.3477,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657014949,1.3477,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657015353,1.3477,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657015760,1.3477,3425.3,3424.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735657016062,0.29232,3425.2,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657016259,1.3477,3425.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657016466,0.29236,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657016763,0.29234,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657016963,3.2078,3425.0,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657017159,0.29236,3424.7,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657017365,0.29236,3424.7,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657017561,0.4212,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657017856,0.29238,3424.5,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735657018062,0.4386,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657018558,3.2078,3425.0,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657018758,3.50014,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657018952,3.2078,3425.0,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657019160,0.29234,3424.9,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657019353,3.2078,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657019658,3.93865,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657019851,3.2078,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657020255,0.29238,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657020458,0.29237,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657020856,0.29239,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735657021069,0.4623,3424.4,3423.7,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1735657021251,0.4623,3424.4,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735657021459,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657022064,0.4484,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657022254,0.29234,3425.0,3424.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735657022459,3.6562,3425.3,3424.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1735657022666,0.29232,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657022865,6.14307476,3425.5,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657023063,0.2923,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657023262,3.6701,3425.5,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657023463,3.6701,3425.5,3424.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735657023770,0.29231,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657024064,3.6701,3425.5,3424.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735657024252,3.6701,3425.5,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657024459,3.96239,3425.5,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657024858,0.2923,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657025055,3.6701,3425.5,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657025460,0.29231,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657025864,3.96239,3425.5,3424.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735657026168,3.96239,3425.5,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657026663,0.4623,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657026855,3.2078,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657027769,3.2078,3425.9,3425.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735657028066,0.29226,3425.8,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657028264,3.2078,3425.9,3425.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735657028463,3.2078,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657029768,9.32697476,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657029960,9.32697476,3426.6,3426.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735657030160,9.32697476,3426.6,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735657030365,3.6462,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657030767,3.6462,3426.6,3425.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735657031167,3.6462,3426.6,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735657031470,3.6462,3426.6,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735657031665,3.6462,3426.6,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735657031870,3.6462,3426.6,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735657032270,3.6462,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657032469,0.29222,3426.4,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735657033267,3.50003,3426.2,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657033565,0.4465,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657033766,0.4465,3426.1,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657033969,0.4465,3426.1,3425.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735657034169,0.29225,3426.0,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657034368,0.4465,3426.1,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657034569,0.73874,3426.1,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657034764,0.4465,3426.1,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657035070,0.73874,3426.1,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657035471,0.4192,3426.0,3425.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657035772,0.4192,3426.0,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657035973,0.29226,3425.9,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657036278,0.4378,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657037067,8.88857476,3426.6,3425.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1735657037273,9.30777476,3426.6,3425.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735657037471,3.627,3426.6,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735657037677,0.29222,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735657037973,0.29221,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735657038169,3.627,3426.6,3425.7,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1735657038170,0.29221,3426.5,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735657038470,3.627,3426.6,3425.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1735657038778,3.627,3426.6,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735657038970,3.627,3426.6,3425.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1735657039176,3.627,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657039571,0.8946,3426.9,3426.2,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735657039766,5.68077476,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657040670,4.1221,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657040671,5.68077476,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657041270,5.97284476,3428.0,3427.4,5.99831529]
["bitfinex-derivatives","ETHF0:USTF0",1735657041677,5.68077476,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657041979,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657042673,0.29205,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657043368,3.91903,3428.5,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657043576,3.627,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657043770,3.627,3428.5,3427.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1735657044073,3.627,3428.5,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657044473,3.627,3428.5,3427.8,5.99831529]
["bitfinex-derivatives","ETHF0:USTF0",1735657044677,3.627,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657045878,3.627,3428.5,3427.8,5.99831529]
["bitfinex-derivatives","ETHF0:USTF0",1735657046073,0.29204,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657046275,0.29206,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657046471,3.627,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657046779,3.627,3428.5,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657046980,0.29205,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657047178,3.627,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657047380,0.29205,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657047579,3.627,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657047783,0.29206,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657047984,0.29205,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657048282,0.29205,3428.4,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657048984,3.627,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657049183,0.29205,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657049382,0.4192,3428.5,3427.8,5.99831529]
["bitfinex-derivatives","ETHF0:USTF0",1735657049580,0.4192,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657051185,0.4545,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657051785,0.4247,3428.9,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735657051987,0.4426,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657052287,0.4426,3429.2,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657052480,3.2078,3429.3,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657052788,0.4568,3429.5,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657053094,0.74875,3429.5,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657053276,0.4568,3429.5,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657053482,0.4568,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657053787,0.4568,3429.5,3429.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657054288,0.4568,3429.5,3429.0,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735657054591,0.29196,3429.4,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657054886,0.4568,3429.5,3428.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735657055088,0.74875,3429.5,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657055389,0.74875,3429.5,3428.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735657055390,0.74875,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657055687,0.29196,3429.4,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657055877,0.4568,3429.5,3428.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735657056083,0.4568,3429.5,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657056281,0.4568,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657056480,0.29198,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657056676,0.4568,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657056880,0.74875,3429.5,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657057289,0.4568,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657057580,0.4568,3429.5,3428.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735657057788,0.4568,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657058797,0.4568,3429.5,3429.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657059483,0.4568,3429.5,3428.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735657059690,0.4568,3429.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657059691,3.2078,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657059879,0.29199,3429.0,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735657060082,0.29201,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657060284,0.4395,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657060492,0.4395,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657060892,0.4395,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657061292,0.29204,3428.5,3428.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735657061489,0.29204,3428.5,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657061690,0.423,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657061987,0.423,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657062198,3.6308,3428.4,3427.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735657062397,0.29206,3428.2,3427.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657062696,0.29207,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657063390,0.4462,3428.3,3427.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735657063691,0.29208,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657063891,0.29207,3428.1,3427.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735657064188,0.29207,3428.1,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657064384,0.29207,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657064584,0.29207,3428.1,3427.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735657064785,0.4462,3428.3,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657064993,0.29207,3428.1,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657065394,3.2078,3427.9,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657065583,0.2921,3427.8,3427.1,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735657065786,3.2078,3427.9,3427.1,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735657065999,3.49989,3427.9,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657066794,3.2078,3427.9,3427.4,2.79051529]
["bitfinex-derivatives","ETHF0:USTF0",1735657067095,0.4462,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657067692,0.73826,3428.3,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657067892,0.73826,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657068097,0.73826,3428.3,3427.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657068288,0.29206,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657068603,0.73825,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657069691,0.4462,3428.3,3427.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657069887,0.4462,3428.3,3427.7,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1735657070090,0.73825,3428.3,3427.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657070294,0.4462,3428.3,3427.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657070695,0.73825,3428.3,3427.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657071097,0.73825,3428.3,3427.5,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1735657071098,0.29209,3427.9,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657071290,0.2921,3427.8,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657071497,0.29208,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657071696,0.29208,3427.9,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657071896,0.29208,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657072096,0.4462,3428.3,3427.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1735657072303,0.29207,3428.1,3427.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735657072799,0.4462,3428.3,3427.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1735657072997,0.4462,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657073193,0.423,3428.4,3427.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735657073392,0.423,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657073595,0.423,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657073803,0.4316,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657074604,0.292,3428.9,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735657074898,3.2078,3429.0,3428.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657074899,5.99831529,3429.0,3428.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657075101,3.2078,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657075301,3.2078,3428.6,3428.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735657075302,3.2078,3428.6,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657075498,3.2078,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657075899,0.29202,3428.7,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657076104,3.2078,3429.0,3427.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657076294,0.29205,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657076491,3.49984,3428.5,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657076701,0.4274,3428.6,3428.0,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1735657076899,0.71943,3428.6,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657077103,0.71943,3428.6,3428.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735657077104,0.4274,3428.6,3428.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735657077301,0.71943,3428.6,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657077502,0.71943,3428.6,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657077503,0.29203,3428.5,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657078005,0.29203,3428.5,3427.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657078006,0.4569,3428.4,3427.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657078201,0.74894,3428.4,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657078401,0.29205,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657078600,0.4569,3428.4,3427.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657078804,0.4569,3428.4,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657079006,0.29205,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657079500,0.74895,3428.4,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657079709,0.4569,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657080901,0.4569,3428.4,3427.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657081103,0.4569,3428.4,3427.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1735657081400,3.2078,3428.0,3426.9,7.76800789]
["bitfinex-derivatives","ETHF0:USTF0",1735657081600,0.29211,3427.6,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657082099,0.4576,3427.9,3426.9,7.76800789]
["bitfinex-derivatives","ETHF0:USTF0",1735657082299,0.74968,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657082809,0.74968,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657083004,0.29209,3427.8,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657083206,0.29212,3427.6,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657083411,0.29213,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657083617,0.4403,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735657083810,0.73242,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735657084107,0.4403,3427.5,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657084809,0.4576,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657085006,0.4576,3427.9,3427.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735657085007,0.4576,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657085311,0.29209,3427.8,3427.3,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735657085612,0.29212,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657085810,0.73291,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657086313,0.73291,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735657086314,0.4408,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735657086611,0.29212,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657086809,0.29211,3427.6,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657087007,0.43,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657087309,0.72213,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735657087510,0.43,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657087709,0.43,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657090315,0.43,3427.4,3426.9,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1735657090514,0.29214,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657090811,0.29216,3427.0,3426.9,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735657091018,0.29214,3427.2,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657091217,0.4288,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657091418,0.29216,3427.1,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657092022,3.2078,3427.2,3426.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735657092309,3.2078,3427.2,3426.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735657092519,3.2078,3427.2,3426.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1735657092709,3.2078,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657093416,3.2078,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657093720,3.2078,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657094921,3.2078,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657095112,0.29215,3427.1,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657095712,0.29215,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657095917,0.29215,3427.1,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657096513,3.2078,3427.2,3426.4,3.24080859]
["bitfinex-derivatives","ETHF0:USTF0",1735657096821,0.29216,3427.0,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657097422,0.29218,3426.8,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657097717,0.4321,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657098022,0.29218,3426.8,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657098322,0.4335,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657098516,0.8567,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657099018,1.14889,3426.7,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657100213,1.14889,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657100214,0.8567,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657100414,0.8567,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657100615,0.8567,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657101620,3.2078,3427.2,3426.4,2.78480859]
["bitfinex-derivatives","ETHF0:USTF0",1735657101817,3.2078,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657102320,5.67458508,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657102621,3.2078,3427.8,3427.2,3.51515859]
["bitfinex-derivatives","ETHF0:USTF0",1735657102819,8.88238508,3428.3,3427.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1735657103121,8.88238508,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657103323,5.67458508,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657104125,0.8642,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657104823,0.29202,3428.7,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657105217,0.8625,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657105514,3.2078,3428.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657105720,3.2078,3428.0,3427.2,5.99260859]
["bitfinex-derivatives","ETHF0:USTF0",1735657105919,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657106218,3.2078,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657106726,0.4297,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657106928,3.2078,3428.1,3427.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1735657107220,8.88238508,3428.5,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657107623,3.2078,3428.5,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657108022,0.29205,3428.4,3427.6,5.99260859]
["bitfinex-derivatives","ETHF0:USTF0",1735657108222,3.49984,3428.5,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657109019,0.29205,3428.3,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657109326,0.29205,3428.4,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657109523,0.29205,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657109821,0.29206,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657110023,0.29206,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657110218,0.4301,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657110418,0.29207,3428.1,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657110625,0.4394,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657111226,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657111432,3.2078,3428.1,3427.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735657111721,3.2078,3428.1,3427.2,7.28860859]
["bitfinex-derivatives","ETHF0:USTF0",1735657112030,3.2078,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657112323,3.2078,3428.1,3427.4,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1735657112520,3.2078,3428.1,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657112723,3.2078,3428.1,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657112919,3.2078,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657113728,3.49987,3428.1,3427.4,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1735657113930,0.73168,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657114233,0.4396,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657114416,0.4396,3428.0,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657114622,0.4396,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657115123,0.4396,3428.0,3427.4,3.05781879]
["bitfinex-derivatives","ETHF0:USTF0",1735657115325,0.4396,3428.0,3427.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735657115522,0.4396,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657115823,0.73168,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657116630,6.1698,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657116931,0.29214,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657117130,3.49993,3427.4,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657117330,0.8935,3427.3,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657117524,0.8935,3427.3,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735657117721,3.2078,3427.8,3427.0,3.62350879]
["bitfinex-derivatives","ETHF0:USTF0",1735657117927,3.2078,3427.8,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657118220,0.4414,3428.1,3427.3,2.32750879]
["bitfinex-derivatives","ETHF0:USTF0",1735657118427,3.6599,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657118628,3.2078,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657118827,5.69424145,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657120126,3.2078,3428.8,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657120326,3.2078,3428.8,3428.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657120633,3.49981,3428.8,3428.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657120829,3.2078,3428.8,3428.0,4.36469]
["bitfinex-derivatives","ETHF0:USTF0",1735657121031,3.2078,3428.8,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657121330,3.2078,3428.8,3427.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735657121528,0.29202,3428.7,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657121733,3.2078,3428.8,3427.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1735657121932,3.49981,3428.8,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657122123,0.29202,3428.7,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657122326,0.29203,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657122526,3.2078,3428.8,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657122734,3.49981,3428.8,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657123831,0.29202,3428.7,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657124028,0.29202,3428.7,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657124228,3.2078,3428.8,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657124733,3.2078,3428.8,3428.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735657124930,3.2078,3428.8,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657125125,0.29202,3428.7,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657125335,0.29202,3428.7,3428.0,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1735657125535,0.29202,3428.7,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657125929,3.2078,3428.8,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657126129,0.73005,3428.7,3428.0,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735657126337,0.29205,3428.3,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657126635,0.73005,3428.7,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657126636,0.29208,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657126839,0.29209,3427.9,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657127134,0.72969,3427.9,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657127330,0.72968,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657127531,0.4376,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657127731,0.72969,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657127930,0.29211,3427.6,3427.1,2.78170707]
["bitfinex-derivatives","ETHF0:USTF0",1735657128124,0.4376,3427.9,3427.1,2.78170707]
["bitfinex-derivatives","ETHF0:USTF0",1735657128337,0.4376,3427.9,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735657128637,0.2921,3427.7,3427.1,2.78170707]
["bitfinex-derivatives","ETHF0:USTF0",1735657128835,0.4376,3427.9,3427.1,2.78170707]
["bitfinex-derivatives","ETHF0:USTF0",1735657129033,3.2078,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657129233,3.2078,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657130238,0.905,3428.2,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657131236,5.69424145,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657131434,5.69424145,3428.8,3428.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657131937,3.2078,3429.0,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657132539,0.4398,3429.1,3428.6,2.78170707]
["bitfinex-derivatives","ETHF0:USTF0",1735657132740,0.4398,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657133038,3.2078,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657133241,3.6476,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657133443,0.29198,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657133932,0.29198,3429.2,3428.9,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735657134125,0.292,3428.9,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657134330,0.4661,3428.8,3428.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657135933,0.435,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657139541,5.69424145,3429.8,3429.0,4.07670707]
["bitfinex-derivatives","ETHF0:USTF0",1735657139741,5.69424145,3429.8,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657140836,0.9332,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657141033,0.9332,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657143540,0.9332,3429.9,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657143843,0.9332,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657144044,3.2078,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657144247,0.29195,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657144439,0.29194,3429.6,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657144947,0.29194,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657145243,0.29194,3429.6,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657145547,3.2078,3429.7,3429.1,5.53266293]
["bitfinex-derivatives","ETHF0:USTF0",1735657145737,3.49973,3429.7,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657146243,0.9332,3429.9,3429.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735657146444,0.9332,3429.9,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657146647,1.22512,3429.9,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657146941,0.29195,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657147146,0.29195,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657147337,0.29194,3429.6,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657147542,3.2078,3429.7,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657147944,0.9332,3429.9,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657148445,0.9332,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657149146,0.4663,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657149347,5.69424145,3430.3,3429.7,2.32486293]
["bitfinex-derivatives","ETHF0:USTF0",1735657149546,5.69424145,3430.3,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657149748,4.38215,3430.6,3430.0,2.32486293]
["bitfinex-derivatives","ETHF0:USTF0",1735657149950,4.38215,3430.6,3430.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657150150,4.0903,3430.6,3430.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657150445,4.0903,3430.6,3429.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735657150446,11.41516293,3430.6,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657150649,0.2919,3430.1,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657150949,0.4395,3430.0,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657151154,0.4357,3429.9,3429.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735657151343,1.18312,3429.9,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657151543,0.8912,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657152147,0.8912,3429.9,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657152749,0.8912,3429.9,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657153049,0.8912,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657153246,0.8912,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657154546,3.2078,3430.7,3429.7,2.32486293]
["bitfinex-derivatives","ETHF0:USTF0",1735657154855,1.3287,3430.5,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657155348,1.3287,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657155553,1.62057,3430.5,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657155742,0.29187,3430.4,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657155939,1.3287,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657156149,1.3287,3430.5,3430.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1735657156348,1.3287,3430.5,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657156852,0.2919,3430.1,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735657157144,2.32486293,3430.0,3429.0,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1735657157348,0.29194,3429.6,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657157544,0.8953,3429.5,3429.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657158049,0.8953,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657158346,3.2078,3429.4,3428.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735657158543,3.2078,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657158847,0.4592,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657159353,0.29198,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657159644,0.4592,3429.3,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657159849,0.75117,3429.3,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657160050,0.4592,3429.3,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657160251,0.29198,3429.2,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657160447,0.4592,3429.3,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657160647,0.4592,3429.3,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657162053,0.4592,3429.3,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657162256,0.29199,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657162546,0.4592,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657162754,0.29198,3429.1,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657162949,0.29198,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657163151,0.4592,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657163448,0.75117,3429.3,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735657163651,0.4592,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657163851,0.29199,3429.1,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657164249,0.4592,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657164450,0.29198,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657165058,0.4592,3429.3,3428.2,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735657165059,0.292,3429.0,3428.2,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735657165350,3.2078,3429.0,3427.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735657165654,0.29201,3428.8,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657165856,0.9046,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657166049,1.3459,3428.7,3428.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1735657166254,1.3459,3428.7,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657166551,1.3459,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657167349,0.8997,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657168457,0.8997,3428.7,3428.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1735657168458,0.4462,3429.2,3428.4,3.20652553]
["bitfinex-derivatives","ETHF0:USTF0",1735657168652,0.4462,3429.2,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657169053,0.73817,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657169256,0.4462,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657169554,0.73817,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657169751,0.73817,3429.2,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657170354,0.4462,3429.2,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657170757,0.4462,3429.2,3428.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735657170758,0.8986,3429.3,3428.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735657170956,3.2078,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657172355,0.4316,3429.8,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657172960,5.6873731,3430.2,3429.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735657173158,0.9058,3430.3,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657173857,0.9058,3430.3,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657174053,0.9058,3430.3,3429.6,2.78092553]
["bitfinex-derivatives","ETHF0:USTF0",1735657174261,0.29193,3429.7,3429.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735657174560,0.29193,3429.8,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657174963,0.4311,3429.7,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657175860,3.2078,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657176561,6.1184731,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657177058,0.4311,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657177454,0.29191,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657177650,0.72299,3430.2,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657177960,0.4311,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657180661,0.4311,3430.2,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657181058,0.72299,3430.2,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735657181359,0.72299,3430.2,3429.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735657181360,0.29191,3429.9,3429.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735657181659,3.2078,3430.0,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657181864,0.29193,3429.7,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657182067,0.29193,3429.7,3429.0,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1735657182068,0.8955,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657182357,0.8955,3429.6,3428.9,4.58055159]
["bitfinex-derivatives","ETHF0:USTF0",1735657182358,3.2078,3429.2,3428.9,4.58055159]
["bitfinex-derivatives","ETHF0:USTF0",1735657182558,0.29199,3429.0,3428.9,4.58055159]
["bitfinex-derivatives","ETHF0:USTF0",1735657183157,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657183363,0.29203,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657183567,2.32623909,3428.7,3428.3,4.58055159]
["bitfinex-derivatives","ETHF0:USTF0",1735657183869,3.2078,3428.4,3428.3,4.58055159]
["bitfinex-derivatives","ETHF0:USTF0",1735657184164,5.82607909,3428.4,3428.3,0.90635159]
["bitfinex-derivatives","ETHF0:USTF0",1735657184464,5.53403909,3428.4,3428.1,6.87082739]
["bitfinex-derivatives","ETHF0:USTF0",1735657184661,3.2078,3428.4,3427.3,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657184861,0.29207,3428.1,3427.3,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657185169,5.53403909,3428.4,3427.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735657185360,3.49984,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657185666,3.2078,3428.4,3427.6,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657185865,0.29203,3428.6,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657186272,4.55258984,3428.3,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657186467,4.55258984,3428.3,3427.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735657186772,4.55258984,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657187062,7.76038984,3428.4,3427.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735657187269,0.29205,3428.3,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657187467,0.29206,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657188059,7.76038984,3428.4,3427.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735657188264,8.05242984,3428.4,3427.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735657188463,8.05242984,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657188669,8.05242984,3428.4,3427.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735657188670,7.76038984,3428.4,3427.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735657188878,0.29207,3428.1,3427.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735657189177,0.29207,3428.1,3427.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735657189478,0.29206,3428.2,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657189679,8.05243984,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657190175,8.05243984,3428.4,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657190676,3.49985,3428.4,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657191473,0.29205,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657191967,3.2078,3428.4,3427.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735657192167,3.2078,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657192371,3.2078,3428.4,3427.9,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657192372,3.2078,3428.4,3428.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657192676,3.2078,3428.4,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735657192869,4.55258984,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657193773,3.2078,3429.0,3428.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657194482,0.29198,3429.2,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657195182,7.76038984,3429.5,3428.5,5.53403909]
["bitfinex-derivatives","ETHF0:USTF0",1735657195376,1.65896,3429.4,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657195873,1.367,3429.4,3428.5,5.53403909]
["bitfinex-derivatives","ETHF0:USTF0",1735657196074,0.29197,3429.2,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657196279,0.29197,3429.3,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657196673,1.65896,3429.4,3428.5,5.53403909]
["bitfinex-derivatives","ETHF0:USTF0",1735657196878,0.29197,3429.3,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657197080,1.367,3429.4,3428.5,5.53403909]
["bitfinex-derivatives","ETHF0:USTF0",1735657197384,0.29198,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657197884,0.29198,3429.1,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657198080,0.29198,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657198383,0.29197,3429.3,3429.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657199180,5.45808984,3429.4,3428.8,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657199381,5.45808984,3429.4,3428.8,3.05625909]
["bitfinex-derivatives","ETHF0:USTF0",1735657199583,0.9055,3429.4,3428.8,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657199777,0.9055,3429.4,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657199984,0.9055,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657200186,0.9055,3429.4,3428.8,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657200384,0.292,3428.9,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657200684,3.2078,3429.1,3428.3,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657201388,3.2078,3429.1,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657201587,0.45,3429.0,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735657201784,0.45,3429.0,3428.3,3.05634909]
["bitfinex-derivatives","ETHF0:USTF0",1735657201980,3.2078,3429.1,3428.3,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657202177,4.55258984,3429.3,3428.6,2.32623909]
["bitfinex-derivatives","ETHF0:USTF0",1735657202477,5.7013469,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657202678,5.7013469,3429.4,3429.3,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1735657203488,0.29193,3429.7,3429.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735657203686,0.29193,3429.7,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657204088,0.29192,3429.8,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657204390,8.19695392,3430.0,3429.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735657204580,8.19695392,3430.0,3429.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735657204780,4.55065392,3430.0,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735657205692,5.29013392,3430.3,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657206588,4.99825392,3430.3,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657206786,4.55065392,3430.6,3429.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735657206990,4.84251392,3430.6,3429.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735657207183,4.55065392,3430.6,3429.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735657207390,4.84250392,3430.6,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657207689,4.55065392,3430.6,3429.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735657207889,4.55065392,3430.6,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657208095,4.98245392,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657208397,5.27429392,3430.8,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657208583,4.98245392,3430.8,3430.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735657209087,0.72364,3430.8,3430.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657209793,0.4318,3430.8,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657209996,3.2078,3430.9,3430.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735657210191,4.55065392,3431.1,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657210389,4.55065392,3431.1,3430.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657211190,4.55065392,3431.1,3430.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735657211495,0.4398,3431.2,3430.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735657211496,3.2078,3430.8,3430.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735657211794,0.29186,3430.6,3430.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657212093,0.4331,3430.7,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657212387,0.4331,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657212592,0.8589,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657212796,0.29187,3430.5,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657212989,0.29187,3430.4,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657213797,0.29187,3430.5,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657213990,1.15076,3430.6,3430.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657214292,0.2919,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657214490,3.2078,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657214797,0.4421,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657215189,0.4421,3430.0,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735657215695,0.73401,3430.0,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657215991,0.73401,3430.0,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657216192,0.4421,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657216395,0.73401,3430.0,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657216791,0.4421,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657217095,0.4421,3430.0,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657217295,0.73401,3430.0,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657217495,0.4421,3430.0,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657217790,3.2078,3429.8,3429.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735657217986,0.29195,3429.5,3429.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735657218191,3.2078,3429.8,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657218388,3.2078,3429.8,3429.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735657218591,3.2078,3429.8,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657218789,3.2078,3430.4,3429.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735657219097,4.55065392,3430.3,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657219493,4.55065392,3430.3,3430.2,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735657220101,5.7013469,3430.5,3430.2,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735657220102,0.29183,3430.9,3430.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657220397,0.4405,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657220596,0.29185,3430.7,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657220994,3.2078,3430.9,3430.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735657221797,0.29184,3430.8,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657222000,0.29185,3430.7,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657222193,0.29185,3430.7,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657222895,0.29184,3430.8,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657223194,3.2078,3430.9,3430.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1735657223494,0.4405,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657224101,1.19491,3431.2,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657224306,0.9031,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657224599,0.29182,3431.0,3430.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657224797,0.29181,3431.1,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657224997,0.29183,3431.0,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657225196,0.29183,3431.0,3430.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657225701,0.29182,3431.1,3430.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735657225902,0.29182,3431.1,3430.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657226094,0.29182,3431.1,3430.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735657226095,0.9031,3431.2,3430.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735657226301,3.49963,3430.9,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657226597,3.2078,3430.9,3430.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735657226802,3.49964,3430.9,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657226996,0.29186,3430.6,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657227192,0.29185,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657227396,3.2078,3430.5,3429.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735657227601,0.29191,3430.0,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657227803,3.2078,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657227999,0.29183,3430.9,3429.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735657228197,0.29189,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657228504,3.49969,3430.2,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735657228799,2.32520313,3430.0,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657229004,0.29196,3429.4,3429.1,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735657229193,3.2078,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657229398,3.2078,3429.8,3429.1,5.53300313]
["bitfinex-derivatives","ETHF0:USTF0",1735657229697,3.2078,3429.8,3429.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735657230199,4.55065392,3430.2,3429.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735657230398,3.2078,3429.9,3429.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735657230904,3.2078,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657231095,0.4552,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657231297,3.638,3430.4,3430.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657231503,3.638,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657231704,3.638,3430.4,3430.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657232099,3.638,3430.4,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657232295,3.638,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657232504,3.92987,3430.4,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657232699,3.638,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657233005,0.29188,3430.3,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657233708,3.638,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657233709,3.638,3430.4,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657233903,3.638,3430.4,3429.6,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1735657234103,0.4302,3430.4,3430.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657234406,5.00825392,3430.7,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657234601,4.55065392,3430.7,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657234810,4.55065392,3430.7,3430.6,3.07071782]
["bitfinex-derivatives","ETHF0:USTF0",1735657235005,4.55065392,3431.1,3430.6,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657235202,4.55065392,3431.1,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657236306,3.6684,3431.6,3430.7,1.58592]
["bitfinex-derivatives","ETHF0:USTF0",1735657236307,0.29178,3431.5,3430.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735657236502,0.4606,3431.6,3430.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735657236700,0.75237,3431.6,3431.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735657237008,0.4606,3431.6,3431.5,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735657237706,0.4604,3431.9,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735657238414,8.05018392,3432.0,3431.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735657238415,7.75845392,3432.0,3431.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735657238706,4.55065392,3432.1,3431.8,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657238904,4.55065392,3432.1,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735657239106,4.55065392,3432.1,3432.0,0.63238951]
["bitfinex-derivatives","ETHF0:USTF0",1735657239902,4.55065392,3432.1,3432.0,0.63215893]
["bitfinex-derivatives","ETHF0:USTF0",1735657240104,4.55065392,3432.1,3432.0,0.63215739]
["bitfinex-derivatives","ETHF0:USTF0",1735657240411,3.2078,3432.4,3431.8,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657240603,0.29173,3432.1,3431.8,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657240802,0.29172,3432.3,3431.9,0.63201482]
["bitfinex-derivatives","ETHF0:USTF0",1735657241003,3.2078,3432.4,3432.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735657241307,3.2078,3432.4,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735657241614,5.39735392,3432.6,3431.8,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657241903,0.29171,3432.3,3431.9,0.63181791]
["bitfinex-derivatives","ETHF0:USTF0",1735657242100,0.29172,3432.2,3431.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735657242304,3.2078,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657242615,3.2078,3431.7,3431.0,3.07068782]
["bitfinex-derivatives","ETHF0:USTF0",1735657242815,3.2078,3431.3,3431.0,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657243012,0.4341,3431.6,3431.5,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735657243607,3.2078,3431.8,3431.5,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735657243809,3.2078,3431.8,3431.0,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657244102,3.2078,3431.8,3431.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735657244407,0.29176,3431.7,3431.4,3.07064782]
["bitfinex-derivatives","ETHF0:USTF0",1735657244804,3.2078,3431.8,3431.0,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657245015,0.2918,3431.2,3431.1,0.33996586]
["bitfinex-derivatives","ETHF0:USTF0",1735657245208,3.4996,3431.3,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657245411,0.4651,3431.2,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735657245710,0.4651,3431.2,3430.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657245913,0.4651,3431.2,3431.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735657246319,0.4651,3431.2,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735657246515,3.2078,3431.3,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735657246812,5.00825392,3431.7,3431.2,0.63187397]
["bitfinex-derivatives","ETHF0:USTF0",1735657247016,4.55065392,3431.7,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735657247211,2.99065392,3431.7,3431.6,1.92484397]
["bitfinex-derivatives","ETHF0:USTF0",1735657247408,6.84161628,3432.3,3431.6,2.06027397]
["bitfinex-derivatives","ETHF0:USTF0",1735657247409,5.7013469,3432.3,3431.6,2.06027397]
["bitfinex-derivatives","ETHF0:USTF0",1735657247606,5.7013469,3432.3,3432.2,3.07058782]
["bitfinex-derivatives","ETHF0:USTF0",1735657247915,0.29169,3432.6,3432.2,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657248213,0.2917,3432.5,3432.2,3.07057782]
["bitfinex-derivatives","ETHF0:USTF0",1735657248410,3.2078,3432.5,3432.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735657248616,0.29173,3432.1,3431.8,3.07061782]
["bitfinex-derivatives","ETHF0:USTF0",1735657248808,0.29175,3431.9,3431.6,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1735657249004,0.29177,3431.6,3431.4,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657249206,0.29177,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657249207,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657249512,0.29179,3431.4,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735657249712,0.445,3431.6,3430.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735657250012,0.29182,3431.1,3430.9,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735657250209,3.9545,3431.3,3430.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735657250512,0.2918,3431.2,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735657250713,3.6627,3431.3,3430.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735657251011,0.4549,3431.3,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735657251211,3.2078,3431.7,3431.0,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657251515,0.29178,3431.5,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735657251713,0.4549,3431.6,3431.0,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657251908,0.4549,3431.6,3431.5,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735657252105,3.2078,3431.7,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735657252309,5.68813194,3432.1,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735657253111,3.6627,3432.3,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735657253316,0.29172,3432.2,3431.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735657253511,3.95441,3432.3,3432.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735657253712,3.6627,3432.3,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735657253911,3.6627,3432.3,3431.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735657253912,3.6627,3432.3,3431.8,3.21426782]
["bitfinex-derivatives","ETHF0:USTF0",1735657254510,3.6627,3432.3,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735657254817,3.6627,3432.3,3432.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735657255319,5.68813194,3432.9,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735657255712,5.68813194,3432.9,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735657255914,5.68813194,3432.9,3432.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735657256108,5.68813194,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657256311,3.2078,3432.8,3431.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735657256521,0.29168,3432.7,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735657256718,0.29169,3432.6,3431.8,6.42206782]
["bitfinex-derivatives","ETHF0:USTF0",1735657256918,3.2078,3432.8,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735657257215,0.4537,3433.1,3432.2,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657257523,0.4537,3433.1,3432.6,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657257716,0.4537,3433.1,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657258212,0.4537,3433.1,3432.6,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657258416,0.4537,3433.1,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657258818,0.4537,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657259014,0.74534,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657259221,0.74535,3433.1,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735657259415,0.74535,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657259621,0.29165,3433.0,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657259929,0.4537,3433.1,3432.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735657260114,3.2078,3432.9,3431.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735657260316,3.2078,3432.9,3432.0,0.33972827]
["bitfinex-derivatives","ETHF0:USTF0",1735657260516,3.2078,3432.9,3432.1,0.33991946]
["bitfinex-derivatives","ETHF0:USTF0",1735657260817,0.29166,3432.9,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657261120,0.4537,3433.1,3432.2,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657261321,0.4537,3433.1,3432.3,1.06917704]
["bitfinex-derivatives","ETHF0:USTF0",1735657261516,0.29166,3432.9,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735657261714,0.29166,3432.9,3432.6,0.63157704]
["bitfinex-derivatives","ETHF0:USTF0",1735657261915,0.4537,3433.1,3432.7,0.33989704]
["bitfinex-derivatives","ETHF0:USTF0",1735657262112,0.29169,3432.6,3432.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735657262311,0.4537,3433.1,3432.4,0.34001205]
["bitfinex-derivatives","ETHF0:USTF0",1735657262517,0.4537,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657262722,0.4537,3433.1,3433.0,0.63178542]
["bitfinex-derivatives","ETHF0:USTF0",1735657263323,0.4537,3433.1,3433.0,1.03454173]
["bitfinex-derivatives","ETHF0:USTF0",1735657263510,0.4537,3433.1,3433.0,1.31145729]
["bitfinex-derivatives","ETHF0:USTF0",1735657263824,0.74534,3433.1,3433.0,1.31145729]
["bitfinex-derivatives","ETHF0:USTF0",1735657264025,0.74534,3433.1,3433.0,0.74289173]
["bitfinex-derivatives","ETHF0:USTF0",1735657264220,0.74534,3433.1,3433.0,0.38774737]
["bitfinex-derivatives","ETHF0:USTF0",1735657264416,0.29168,3432.7,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735657264621,0.29168,3432.7,3432.5,1.31203006]
["bitfinex-derivatives","ETHF0:USTF0",1735657264923,0.29167,3432.8,3432.6,1.31203006]
["bitfinex-derivatives","ETHF0:USTF0",1735657265226,0.29167,3432.8,3432.7,1.31203006]
["bitfinex-derivatives","ETHF0:USTF0",1735657265624,3.49947,3432.8,3432.7,1.31203006]
["bitfinex-derivatives","ETHF0:USTF0",1735657265819,6.27833782,3432.8,3432.7,0.35536949]
["bitfinex-derivatives","ETHF0:USTF0",1735657266024,0.2917,3432.5,3432.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735657266219,1.1712,3433.2,3432.3,1.60454804]
["bitfinex-derivatives","ETHF0:USTF0",1735657266220,3.2078,3432.4,3432.3,1.60454804]
["bitfinex-derivatives","ETHF0:USTF0",1735657266422,0.457,3432.7,3432.3,1.31283804]
["bitfinex-derivatives","ETHF0:USTF0",1735657266620,0.457,3432.7,3432.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735657266931,0.29171,3432.4,3432.1,1.60485512]
["bitfinex-derivatives","ETHF0:USTF0",1735657267124,0.73332,3432.3,3432.2,1.31313512]
["bitfinex-derivatives","ETHF0:USTF0",1735657267324,0.8951,3432.3,3432.2,0.38846357]
["bitfinex-derivatives","ETHF0:USTF0",1735657267623,0.72933,3432.1,3430.7,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735657267822,3.2078,3431.7,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735657268124,0.4396,3431.6,3431.3,0.56923172]
["bitfinex-derivatives","ETHF0:USTF0",1735657268321,0.4396,3431.6,3431.3,0.45027601]
["bitfinex-derivatives","ETHF0:USTF0",1735657268518,0.29179,3431.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657268719,3.2078,3430.6,3430.4,0.5632636]
["bitfinex-derivatives","ETHF0:USTF0",1735657268920,3.49966,3430.6,3430.5,0.5632636]
["bitfinex-derivatives","ETHF0:USTF0",1735657269121,3.2078,3430.6,3430.4,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657269427,3.6613,3431.5,3431.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735657269620,3.2078,3431.5,3431.4,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735657269825,3.2078,3431.5,3431.4,1.30488545]
["bitfinex-derivatives","ETHF0:USTF0",1735657270016,0.4396,3432.0,3431.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735657270222,0.4396,3432.0,3431.9,1.30479917]
["bitfinex-derivatives","ETHF0:USTF0",1735657270826,3.2078,3432.2,3432.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735657271026,3.2078,3432.2,3431.9,1.01305917]
["bitfinex-derivatives","ETHF0:USTF0",1735657271027,0.4396,3432.5,3432.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735657271323,0.4396,3432.5,3432.1,1.01303142]
["bitfinex-derivatives","ETHF0:USTF0",1735657271522,0.29167,3432.8,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735657271721,0.4425,3432.8,3432.5,1.01299404]
["bitfinex-derivatives","ETHF0:USTF0",1735657271927,0.4425,3432.8,3432.6,1.01298617]
["bitfinex-derivatives","ETHF0:USTF0",1735657272127,5.68813194,3433.1,3432.6,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657272322,5.68813194,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657272527,5.68813194,3433.1,3433.0,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657272731,3.94193,3433.3,3433.0,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657272925,0.29163,3433.2,3433.0,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657273223,0.29163,3433.2,3433.1,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657277334,0.29163,3433.2,3433.1,1.09089442]
["bitfinex-derivatives","ETHF0:USTF0",1735657277627,0.29163,3433.2,3433.1,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657277834,5.29163,3433.2,3433.1,0.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1735657278130,0.29167,3432.8,3432.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735657278331,3.2078,3432.7,3432.3,1.20343764]
["bitfinex-derivatives","ETHF0:USTF0",1735657278628,0.4253,3432.6,3432.4,1.20343764]
["bitfinex-derivatives","ETHF0:USTF0",1735657278938,0.4253,3432.6,3432.5,1.49512764]
["bitfinex-derivatives","ETHF0:USTF0",1735657279130,0.4253,3432.6,3432.5,1.20343764]
["bitfinex-derivatives","ETHF0:USTF0",1735657279637,0.4253,3432.6,3432.5,1.95564776]
["bitfinex-derivatives","ETHF0:USTF0",1735657280035,0.71698,3432.6,3432.5,1.95564776]
["bitfinex-derivatives","ETHF0:USTF0",1735657280227,0.71698,3432.6,3432.5,1.39283397]
["bitfinex-derivatives","ETHF0:USTF0",1735657281335,0.4253,3432.6,3432.5,1.38970221]
["bitfinex-derivatives","ETHF0:USTF0",1735657281529,0.4253,3432.6,3432.5,0.63967032]
["bitfinex-derivatives","ETHF0:USTF0",1735657281730,0.4253,3432.6,3432.5,0.34798032]
["bitfinex-derivatives","ETHF0:USTF0",1735657282129,8.04673121,3432.7,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657282130,7.75505121,3432.7,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657282334,7.75505121,3432.7,3432.6,1.19656422]
["bitfinex-derivatives","ETHF0:USTF0",1735657282535,4.54725121,3432.7,3432.6,1.19656422]
["bitfinex-derivatives","ETHF0:USTF0",1735657283033,4.54725121,3432.7,3432.6,0.90488422]
["bitfinex-derivatives","ETHF0:USTF0",1735657283533,8.04673121,3432.7,3432.6,0.90490764]
["bitfinex-derivatives","ETHF0:USTF0",1735657283733,3.49948,3432.7,3432.6,0.90490764]
["bitfinex-derivatives","ETHF0:USTF0",1735657284238,0.29168,3432.7,3432.6,0.90490764]
["bitfinex-derivatives","ETHF0:USTF0",1735657284531,3.49948,3432.7,3432.6,0.90490764]
["bitfinex-derivatives","ETHF0:USTF0",1735657284832,3.49948,3432.7,3432.6,0.90500871]
["bitfinex-derivatives","ETHF0:USTF0",1735657285031,3.2078,3432.7,3432.6,0.90500871]
["bitfinex-derivatives","ETHF0:USTF0",1735657285232,3.2078,3432.7,3432.6,1.19668871]
["bitfinex-derivatives","ETHF0:USTF0",1735657286035,3.2078,3432.7,3432.6,0.90500871]
["bitfinex-derivatives","ETHF0:USTF0",1735657286445,3.2078,3432.7,3432.6,1.59334443]
["bitfinex-derivatives","ETHF0:USTF0",1735657286738,3.2078,3432.7,3432.6,1.59329185]
["bitfinex-derivatives","ETHF0:USTF0",1735657287439,4.54725121,3432.8,3432.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657287639,4.54725121,3433.0,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657287835,4.54725121,3433.0,3432.9,1.03640725]
["bitfinex-derivatives","ETHF0:USTF0",1735657288035,4.83890121,3433.0,3432.9,1.30164246]
["bitfinex-derivatives","ETHF0:USTF0",1735657288235,4.54725121,3433.0,3432.9,1.30168116]
["bitfinex-derivatives","ETHF0:USTF0",1735657288628,4.54725121,3433.0,3432.9,1.30165843]
["bitfinex-derivatives","ETHF0:USTF0",1735657288834,7.75505121,3433.1,3432.9,1.59330843]
["bitfinex-derivatives","ETHF0:USTF0",1735657289035,7.75505121,3433.1,3433.0,0.74474725]
["bitfinex-derivatives","ETHF0:USTF0",1735657289538,8.04669121,3433.1,3433.0,0.74474725]
["bitfinex-derivatives","ETHF0:USTF0",1735657290440,7.75505121,3433.1,3433.0,0.74474143]
["bitfinex-derivatives","ETHF0:USTF0",1735657290636,8.04669121,3433.1,3433.0,0.74474143]
["bitfinex-derivatives","ETHF0:USTF0",1735657291634,3.2078,3433.1,3433.0,0.74474143]
["bitfinex-derivatives","ETHF0:USTF0",1735657292040,3.2078,3433.1,3433.0,1.03639143]
["bitfinex-derivatives","ETHF0:USTF0",1735657292442,3.2078,3433.1,3433.0,0.74474143]
["bitfinex-derivatives","ETHF0:USTF0",1735657292644,3.2078,3433.1,3433.0,1.03639143]
["bitfinex-derivatives","ETHF0:USTF0",1735657292846,3.2078,3433.1,3433.0,1.30165617]
["bitfinex-derivatives","ETHF0:USTF0",1735657293046,3.49944,3433.1,3433.0,1.30165617]
["bitfinex-derivatives","ETHF0:USTF0",1735657293244,3.49944,3433.1,3433.0,0.74474143]
["bitfinex-derivatives","ETHF0:USTF0",1735657293443,3.49944,3433.1,3433.0,0.39664788]
["bitfinex-derivatives","ETHF0:USTF0",1735657293850,3.49944,3433.1,3432.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735657293851,0.29169,3432.6,3432.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735657294051,3.2078,3432.9,3432.4,1.30180333]
["bitfinex-derivatives","ETHF0:USTF0",1735657294348,3.2078,3432.8,3432.5,1.30180333]
["bitfinex-derivatives","ETHF0:USTF0",1735657294543,3.2078,3433.2,3433.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735657294741,3.49943,3433.2,3433.1,0.74481202]
["bitfinex-derivatives","ETHF0:USTF0",1735657295538,10.03355833,3433.7,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735657295746,0.29162,3433.4,3433.3,1.31937012]
["bitfinex-derivatives","ETHF0:USTF0",1735657296049,0.29162,3433.4,3433.3,0.74481202]
["bitfinex-derivatives","ETHF0:USTF0",1735657296242,0.29162,3433.4,3433.3,1.31936724]
["bitfinex-derivatives","ETHF0:USTF0",1735657296541,0.29162,3433.4,3433.3,0.75564728]
["bitfinex-derivatives","ETHF0:USTF0",1735657296746,4.55633798,3433.4,3433.3,1.33014706]
["bitfinex-derivatives","ETHF0:USTF0",1735657296949,4.84795798,3433.4,3433.3,1.33014706]
["bitfinex-derivatives","ETHF0:USTF0",1735657297651,4.84795798,3433.4,3433.3,1.62176706]
["bitfinex-derivatives","ETHF0:USTF0",1735657297652,4.55633798,3433.4,3433.3,1.62176706]
["bitfinex-derivatives","ETHF0:USTF0",1735657297946,5.69542248,3433.4,3433.3,1.33014706]
["bitfinex-derivatives","ETHF0:USTF0",1735657298346,5.69542248,3433.4,3433.3,1.62176706]
["bitfinex-derivatives","ETHF0:USTF0",1735657299246,5.98702248,3433.6,3433.3,1.33014706]
["bitfinex-derivatives","ETHF0:USTF0",1735657299439,5.98702248,3433.6,3433.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735657299639,5.98702248,3433.6,3433.1,1.69634858]
["bitfinex-derivatives","ETHF0:USTF0",1735657299845,5.69542248,3433.6,3433.2,1.69634858]
["bitfinex-derivatives","ETHF0:USTF0",1735657300046,5.69542248,3433.6,3433.3,1.33259112]
["bitfinex-derivatives","ETHF0:USTF0",1735657300246,0.29161,3433.5,3433.4,1.33259112]
["bitfinex-derivatives","ETHF0:USTF0",1735657300450,4.84943284,3433.5,3433.4,1.33259112]
["bitfinex-derivatives","ETHF0:USTF0",1735657300748,4.55782284,3433.5,3433.4,1.62421112]
["bitfinex-derivatives","ETHF0:USTF0",1735657301147,4.55782284,3433.5,3433.4,1.33259112]
["bitfinex-derivatives","ETHF0:USTF0",1735657301449,0.29161,3433.5,3433.4,1.33259112]
["bitfinex-derivatives","ETHF0:USTF0",1735657301644,3.07047782,3433.5,3433.4,0.93527675]
["bitfinex-derivatives","ETHF0:USTF0",1735657301947,3.07047782,3433.5,3433.4,0.3597207]
["bitfinex-derivatives","ETHF0:USTF0",1735657302546,2.77886782,3433.5,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657302750,3.2078,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657302953,3.2078,3433.1,3433.0,1.02527667]
["bitfinex-derivatives","ETHF0:USTF0",1735657303242,3.2078,3433.1,3433.0,0.73362667]
["bitfinex-derivatives","ETHF0:USTF0",1735657303449,3.49944,3433.1,3433.0,0.73362667]
["bitfinex-derivatives","ETHF0:USTF0",1735657303649,8.05481081,3433.1,3433.0,0.73362667]
["bitfinex-derivatives","ETHF0:USTF0",1735657304045,4.55537081,3433.1,3433.0,0.73362667]
["bitfinex-derivatives","ETHF0:USTF0",1735657304352,4.55537081,3433.1,3433.0,1.02527667]
["bitfinex-derivatives","ETHF0:USTF0",1735657304553,4.55537081,3433.1,3433.0,1.02518557]
["bitfinex-derivatives","ETHF0:USTF0",1735657304755,4.55537081,3433.3,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735657304951,4.55537081,3433.3,3433.2,1.02516557]
["bitfinex-derivatives","ETHF0:USTF0",1735657305248,4.55537081,3433.3,3433.2,3.80403339]
["bitfinex-derivatives","ETHF0:USTF0",1735657305445,4.55537081,3433.3,3433.2,3.07049782]
["bitfinex-derivatives","ETHF0:USTF0",1735657305647,4.55537081,3433.3,3433.2,4.26141745]
["bitfinex-derivatives","ETHF0:USTF0",1735657305948,4.55537081,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735657306149,4.55537081,3433.6,3433.5,1.02482963]
["bitfinex-derivatives","ETHF0:USTF0",1735657307049,7.76317081,3433.9,3433.5,0.73321963]
["bitfinex-derivatives","ETHF0:USTF0",1735657307249,7.76317081,3433.9,3433.6,0.73321963]
["bitfinex-derivatives","ETHF0:USTF0",1735657307445,0.29158,3433.8,3433.7,0.73321963]
["bitfinex-derivatives","ETHF0:USTF0",1735657307957,7.76317081,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735657308251,3.49937,3433.9,3433.8,0.73321963]
["bitfinex-derivatives","ETHF0:USTF0",1735657308647,3.49937,3433.9,3433.8,0.73286416]
["bitfinex-derivatives","ETHF0:USTF0",1735657309049,7.76208227,3433.9,3433.8,0.73286416]
["bitfinex-derivatives","ETHF0:USTF0",1735657309553,10.54095009,3433.9,3432.5,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735657309856,3.2078,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657310051,0.29164,3433.2,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657310250,0.29163,3433.3,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735657310950,4.55428227,3433.4,3432.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735657310951,4.55428227,3433.4,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735657311155,4.55428227,3433.4,3432.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735657311351,0.29164,3433.2,3433.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735657311553,0.29166,3433.0,3432.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657311752,0.29168,3432.7,3432.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735657311953,0.29168,3432.6,3432.5,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735657312257,0.4238,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657312458,3.2078,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657312649,3.2078,3433.2,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657312850,0.29165,3433.0,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657313051,4.55428227,3433.1,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735657313251,0.29168,3432.7,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657313854,0.29166,3432.9,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657314149,0.29166,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657314150,4.55428227,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657314353,4.55428227,3433.0,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735657314551,4.55428227,3433.0,3432.9,0.63176702]
["bitfinex-derivatives","ETHF0:USTF0",1735657316060,0.29164,3433.2,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735657316251,0.29164,3433.2,3433.1,0.34010702]
["bitfinex-derivatives","ETHF0:USTF0",1735657316750,5.69421351,3433.2,3433.1,0.34019011]
["bitfinex-derivatives","ETHF0:USTF0",1735657316951,5.98584351,3433.2,3433.1,0.34019011]
["bitfinex-derivatives","ETHF0:USTF0",1735657317147,5.69421351,3433.2,3433.1,1.20024204]
["bitfinex-derivatives","ETHF0:USTF0",1735657318050,5.69421351,3433.3,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735657318251,5.69421351,3433.3,3433.2,1.20023204]
["bitfinex-derivatives","ETHF0:USTF0",1735657318958,5.69421351,3433.3,3433.2,5.27109986]
["bitfinex-derivatives","ETHF0:USTF0",1735657319158,4.54675732,3433.3,3433.2,5.27109986]
["bitfinex-derivatives","ETHF0:USTF0",1735657319353,2.47666707,3433.4,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735657319555,1.03016707,3433.4,3433.3,5.11602225]
["bitfinex-derivatives","ETHF0:USTF0",1735657319759,1.03016707,3433.4,3433.3,10.11602225]
["bitfinex-derivatives","ETHF0:USTF0",1735657320059,0.31718707,3433.4,3433.3,10.12209999]
["bitfinex-derivatives","ETHF0:USTF0",1735657320258,0.31718707,3433.4,3433.3,11.14303292]
["bitfinex-derivatives","ETHF0:USTF0",1735657320564,0.31718707,3433.4,3433.3,5.12212478]
["bitfinex-derivatives","ETHF0:USTF0",1735657320863,9.9818111,3434.4,3433.3,28.5946911]
["bitfinex-derivatives","ETHF0:USTF0",1735657320864,0.4625,3434.4,3433.3,28.5946911]
["bitfinex-derivatives","ETHF0:USTF0",1735657321154,0.4625,3434.4,3433.7,6.71563782]
["bitfinex-derivatives","ETHF0:USTF0",1735657321358,0.29158,3433.9,3433.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735657321957,0.29158,3433.9,3433.4,4.57877753]
["bitfinex-derivatives","ETHF0:USTF0",1735657321958,0.2916,3433.7,3433.6,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735657322255,0.4505,3434.0,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735657322951,0.8731,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657323361,1.16464,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657323663,0.8731,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657323959,0.4443,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657325163,3.2078,3434.5,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657325663,0.4574,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735657327769,0.4377,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735657327968,0.72915,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735657328865,0.4377,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735657329863,0.4571,3435.5,3434.9,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657330060,0.4571,3435.5,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735657331367,0.458,3435.8,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735657331967,1.16508,3436.2,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735657332169,0.458,3436.1,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735657332362,0.458,3436.1,3435.7,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657332765,0.74939,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735657333063,0.458,3436.1,3435.3,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657333268,0.29143,3435.7,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735657333471,0.29141,3435.8,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735657333769,0.29143,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657333966,3.2078,3435.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657334266,3.6519,3435.5,3434.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657334472,0.8817,3435.4,3435.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735657334766,0.8817,3435.4,3434.5,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657334971,0.2915,3434.8,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735657335165,0.29153,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735657335365,3.2078,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657335565,0.8775,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657335769,1.16905,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657336068,0.8775,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657336265,0.29155,3434.2,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657336467,1.16904,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657336669,0.8775,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657336968,0.29156,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657337168,0.29155,3434.2,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657337773,0.8775,3434.3,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657337774,0.29156,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657337974,0.29157,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735657338273,0.29158,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735657338670,0.29159,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735657338872,0.2916,3433.6,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735657339068,3.2078,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735657339974,3.2078,3433.8,3433.7,3.07045782]
["bitfinex-derivatives","ETHF0:USTF0",1735657340275,3.2078,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735657341571,0.8775,3434.3,3433.7,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657341775,0.4334,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657342480,3.2078,3435.3,3434.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1735657342677,0.4713,3435.1,3435.0,3.07034782]
["bitfinex-derivatives","ETHF0:USTF0",1735657343066,0.4713,3435.1,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735657345982,3.2078,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735657346275,0.29145,3435.4,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735657346483,0.29147,3435.2,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735657346682,0.29148,3435.1,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735657347475,3.2078,3435.5,3434.6,4.79865782]
["bitfinex-derivatives","ETHF0:USTF0",1735657347679,0.29147,3435.2,3434.6,4.06986782]
["bitfinex-derivatives","ETHF0:USTF0",1735657347978,3.2078,3435.5,3434.6,4.06986782]
["bitfinex-derivatives","ETHF0:USTF0",1735657348574,0.29147,3435.1,3434.6,4.06986782]
["bitfinex-derivatives","ETHF0:USTF0",1735657348786,0.29152,3434.6,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657348972,0.4415,3434.5,3433.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657349284,0.29157,3434.0,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735657349475,3.2078,3434.1,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735657349777,0.29157,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735657349993,3.2078,3434.1,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735657349994,0.29158,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735657350480,0.29159,3433.7,3433.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735657350675,0.877,3433.7,3433.2,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657350882,1.16859,3433.7,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735657351082,0.877,3433.7,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735657352472,0.4449,3433.7,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735657352675,0.4706,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735657352972,5.68570013,3434.6,3434.3,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657353281,5.68570013,3434.6,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735657353679,0.431,3435.0,3434.3,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657354076,0.431,3435.0,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735657354576,0.4706,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735657355081,0.431,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735657355383,1.14752,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735657355579,0.8561,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735657357879,1.14752,3435.7,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735657358077,1.14752,3435.7,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735657358279,0.8561,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657358578,1.14753,3435.7,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735657358985,3.2078,3435.5,3434.7,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657359185,3.2078,3435.0,3434.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657359386,3.2078,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657359881,3.2078,3434.6,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735657360082,3.2078,3434.6,3433.9,4.79878782]
["bitfinex-derivatives","ETHF0:USTF0",1735657360285,0.75443,3434.5,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657360481,0.4629,3434.5,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657361177,0.4254,3434.9,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657361380,0.4254,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735657361582,0.4254,3434.9,3434.3,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657361883,0.71689,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735657362088,0.4254,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735657362388,0.71689,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735657362584,0.4254,3434.9,3434.3,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657362789,0.29151,3434.7,3434.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735657362984,0.4254,3434.9,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735657363285,0.4254,3434.9,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657363286,0.29154,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657363583,3.9366,3434.6,3433.5,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657363889,3.2078,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657364381,0.898,3434.2,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657365185,0.898,3434.2,3433.5,3.50787782]
["bitfinex-derivatives","ETHF0:USTF0",1735657365385,0.898,3434.2,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657367990,0.4502,3434.2,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657368387,5.68570013,3434.6,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735657368984,0.76231,3434.7,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735657369184,0.4708,3434.7,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657369390,0.4708,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735657369591,0.76231,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735657369792,0.4708,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735657370786,0.29151,3434.6,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657370986,0.76231,3434.7,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735657371289,0.76231,3434.7,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735657371691,0.29153,3434.5,3434.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657371886,0.29153,3434.4,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735657372388,3.2078,3434.5,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657372586,3.49933,3434.5,3434.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735657372890,0.29153,3434.4,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735657373091,3.2078,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657373289,3.2078,3434.0,3433.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735657373489,0.9161,3433.9,3433.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1735657373687,0.9161,3433.9,3433.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735657373888,0.9161,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735657376986,0.9161,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657377197,0.29161,3433.5,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735657377491,0.29161,3433.5,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735657377685,0.29161,3433.5,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735657377989,3.2078,3433.6,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735657377990,3.4994,3433.6,3433.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735657378390,3.4994,3433.6,3432.7,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1735657378391,3.2078,3433.6,3432.7,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1735657378690,0.29168,3432.7,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735657378884,0.466,3432.6,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735657381083,6.14530013,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657381284,6.14530013,3433.1,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657381489,0.29166,3432.9,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735657381689,0.29168,3432.7,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735657381890,3.2078,3432.8,3432.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657382388,6.14530013,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657382594,0.4596,3433.1,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657382794,0.4596,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657382996,0.4596,3433.1,3432.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1735657383299,0.4596,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657383597,0.4596,3433.1,3432.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1735657383791,0.4596,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735657383990,0.4596,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735657384586,0.29166,3433.0,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735657384792,0.29169,3432.5,3432.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735657385093,3.6326,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657385394,0.29174,3432.0,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735657385595,3.2078,3431.9,3431.2,6.85208594]
["bitfinex-derivatives","ETHF0:USTF0",1735657385996,3.2078,3431.9,3431.4,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657386188,3.2078,3431.9,3431.2,6.85208594]
["bitfinex-derivatives","ETHF0:USTF0",1735657386392,3.2078,3431.9,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735657386393,0.29176,3431.8,3431.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735657386697,3.49955,3431.9,3431.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735657386998,3.2078,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657387189,3.2078,3431.5,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735657387397,0.471,3431.4,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735657388795,0.471,3431.4,3430.7,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1735657389094,0.471,3431.4,3429.7,4.57877753]
["bitfinex-derivatives","ETHF0:USTF0",1735657389095,3.2078,3431.1,3430.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657389396,3.2078,3431.1,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657389598,0.29186,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657389900,0.73157,3430.5,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657390193,0.4397,3430.5,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657390600,3.2078,3431.1,3430.3,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1735657390795,3.2078,3431.1,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657390997,3.2078,3431.1,3430.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657391401,3.2078,3431.1,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735657391900,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657392094,0.29183,3430.9,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657392292,3.49962,3431.1,3430.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657392696,3.2078,3431.1,3430.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657392890,3.2078,3430.3,3429.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657393097,0.2919,3430.1,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657393392,0.4364,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657393601,0.4364,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657393899,3.2078,3430.7,3429.9,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1735657394197,0.4364,3430.8,3430.0,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1735657394500,0.4364,3430.8,3430.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657394501,0.72824,3430.8,3430.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657395003,0.4364,3430.8,3430.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657395199,0.4364,3430.8,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657395800,0.4364,3430.8,3430.7,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657396501,0.4364,3430.8,3430.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657396698,0.4364,3430.8,3429.9,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1735657396699,5.98666782,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657396896,3.2078,3430.3,3429.1,5.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735657397094,3.49973,3429.8,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657397295,0.4235,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657397699,0.4235,3429.7,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657399603,0.909,3430.2,3429.3,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657399800,0.9227,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657400004,0.4614,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657400701,0.29192,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657400999,3.2078,3429.7,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657401191,0.29197,3429.3,3429.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657401396,0.4383,3429.2,3429.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657403201,2.2525474,3430.5,3429.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657403202,0.4383,3430.8,3429.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1735657403401,0.4383,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657403402,0.29187,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657403698,0.29188,3430.4,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657403891,0.73037,3430.4,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657404096,0.4385,3430.4,3429.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735657404301,0.4235,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657404502,0.2919,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657404697,0.4182,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657404902,0.4182,3430.0,3429.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657405201,0.4182,3430.0,3429.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657405405,0.4182,3430.0,3428.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735657405406,3.2078,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657405706,0.4385,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657406002,0.29196,3429.4,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657406202,0.4385,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657406600,0.8654,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657406804,0.8654,3429.5,3428.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1735657406805,1.15735,3429.5,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657407111,0.8654,3429.5,3428.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735657407405,1.15735,3429.5,3428.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735657407598,1.15735,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657408004,0.8654,3429.5,3428.5,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657408207,0.29196,3429.4,3428.5,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657408504,0.8654,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657408505,3.2078,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657408703,0.292,3428.9,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657409102,0.4263,3428.8,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657409304,0.4263,3428.8,3427.9,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1735657409305,0.29205,3428.4,3428.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657409500,0.447,3428.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657409704,0.447,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657410400,0.447,3428.3,3427.7,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657410596,3.2078,3428.0,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657410796,3.49988,3428.0,3427.2,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735657411004,0.4263,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657411306,0.4263,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657413208,0.4263,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735657413601,3.2078,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735657413803,3.6702,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657414109,3.6702,3427.8,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657414110,0.2921,3427.7,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657414307,3.6702,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735657414607,3.6702,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657414805,3.9623,3427.8,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735657415009,3.6702,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735657415508,3.6702,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657415509,0.4624,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657415711,0.4263,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657416409,3.2078,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657416611,0.447,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657418516,3.2078,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657418712,4.3613,3429.0,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735657419022,9.0693,3429.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657419320,3.2078,3428.6,3428.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735657420515,0.4213,3429.0,3428.5,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657420715,0.4213,3429.0,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657421118,0.4213,3429.0,3428.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735657421315,0.4261,3429.5,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657421513,3.2078,3430.3,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657421716,0.4261,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657423420,3.2078,3430.7,3429.7,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657423615,3.2078,3430.7,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657423811,3.2078,3430.7,3429.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735657424018,3.2078,3430.7,3429.7,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657424216,0.29188,3430.4,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657424417,0.29188,3430.4,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657424617,0.4436,3430.6,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657424816,0.29186,3430.5,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657425228,0.4436,3430.6,3430.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657425426,0.4436,3430.6,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657425735,0.4392,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657429025,0.4392,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657429230,0.4392,3431.0,3430.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657429731,0.4392,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657430329,0.4392,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657431136,0.4392,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657431336,0.4392,3431.0,3430.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657431636,0.4392,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657431836,0.4392,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657432035,3.647,3431.0,3430.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657432233,3.647,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657432632,0.29183,3430.9,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657432833,3.647,3431.0,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657433033,0.29183,3430.9,3430.1,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1735657433232,0.29184,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657433738,0.29183,3430.9,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657434039,3.647,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657434233,0.29184,3430.8,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657434442,3.647,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657435138,3.647,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657435441,3.647,3431.0,3430.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657435633,0.29183,3430.9,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657435835,3.647,3431.0,3430.1,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657436035,0.29183,3430.9,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657436337,0.29183,3430.9,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657436634,0.29183,3430.9,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657436835,3.647,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657437343,0.29184,3430.8,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657437530,0.29183,3430.9,3430.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735657437736,3.647,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657438041,3.647,3431.0,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735657438539,3.647,3431.0,3430.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735657439140,3.647,3431.0,3430.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1735657439635,0.29184,3430.8,3430.1,5.98666782]
["bitfinex-derivatives","ETHF0:USTF0",1735657440141,0.29184,3430.8,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735657440335,3.647,3431.0,3429.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1735657440540,0.29186,3430.6,3430.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735657440736,0.72958,3430.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657440940,0.29187,3430.4,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657441137,0.29188,3430.3,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735657441447,0.2919,3430.1,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735657441740,3.6425,3430.2,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657441940,3.6425,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657442238,0.4347,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657442540,3.2078,3431.2,3430.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735657442738,3.2078,3430.8,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735657442937,0.8674,3431.0,3429.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1735657442938,3.2078,3430.3,3429.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1735657443137,0.72659,3430.2,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657443341,0.4347,3430.2,3429.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1735657443540,0.4347,3430.2,3430.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735657443741,0.2919,3430.1,3429.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1735657443937,0.4327,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657444139,0.29193,3429.7,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657444442,3.2078,3429.9,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657444637,0.29193,3429.8,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735657444832,3.2078,3429.9,3429.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735657446642,0.29193,3429.7,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657446843,3.2078,3429.9,3429.4,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735657446844,0.29194,3429.6,3429.4,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735657447345,0.29194,3429.7,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657447643,3.2078,3429.9,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657447840,0.29193,3429.7,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657448143,0.29193,3429.7,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657448338,0.29193,3429.7,3429.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1735657448538,0.29193,3429.7,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735657448748,3.2078,3429.9,3429.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1735657449042,3.2078,3429.9,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657449238,3.2078,3429.9,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657449442,0.29194,3429.6,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735657449639,3.2078,3429.9,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657449843,3.2078,3429.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657450045,1.3511,3429.4,3428.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735657450338,0.29198,3429.2,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735657450537,1.3511,3429.4,3428.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735657450737,1.3511,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657451142,1.3511,3429.4,3428.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735657451344,1.3511,3429.4,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657451345,1.64306,3429.4,3429.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735657451543,1.64306,3429.4,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735657451939,1.64306,3429.4,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735657452247,0.895,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735657453342,3.2078,3429.5,3429.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1735657453537,4.23812782,3430.7,3428.9,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1735657453538,0.4214,3430.0,3429.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735657453745,3.2078,3429.7,3428.9,3.50884782]
["bitfinex-derivatives","ETHF0:USTF0",1735657453945,3.2078,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657454246,0.4214,3429.2,3428.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735657454448,0.4214,3429.2,3428.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735657454449,5.53411613,3428.9,3428.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735657454643,5.53411613,3428.9,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657454953,0.4532,3428.8,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657455144,0.4532,3428.8,3428.0,5.53411613]
["bitfinex-derivatives","ETHF0:USTF0",1735657455455,0.29203,3428.6,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735657455752,0.4532,3428.8,3428.0,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735657455951,0.29204,3428.4,3428.0,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735657456148,0.4207,3428.3,3428.0,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735657456348,0.4207,3428.3,3428.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657456853,0.71275,3428.3,3428.0,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735657457450,0.71275,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657457746,0.4207,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657457948,0.71275,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657458144,0.4207,3428.3,3427.6,2.78225224]
["bitfinex-derivatives","ETHF0:USTF0",1735657458345,0.29208,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657458549,0.2921,3427.7,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735657458948,0.2921,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657459156,3.2078,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657459354,0.4248,3427.9,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657459355,0.29215,3427.2,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657459655,0.29217,3427.0,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735657460145,0.8532,3427.1,3426.4,5.99005224]
["bitfinex-derivatives","ETHF0:USTF0",1735657460352,0.8532,3427.1,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657460545,0.8532,3427.1,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657460546,0.4284,3427.1,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657460745,0.4284,3427.1,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657461554,0.4284,3427.1,3426.4,2.78225224]
["bitfinex-derivatives","ETHF0:USTF0",1735657461858,0.4284,3427.1,3426.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735657461859,0.29216,3427.0,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735657462153,0.29216,3427.0,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735657462453,0.4284,3427.1,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657462656,0.4284,3427.1,3426.4,5.99005224]
["bitfinex-derivatives","ETHF0:USTF0",1735657462848,0.4284,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657463356,0.4284,3427.1,3426.4,5.99005224]
["bitfinex-derivatives","ETHF0:USTF0",1735657463554,0.4284,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735657463755,0.4284,3427.1,3426.4,5.99005224]
["bitfinex-derivatives","ETHF0:USTF0",1735657463954,0.4284,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657464453,3.2078,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657464653,3.49997,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657464955,3.2078,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657465260,3.49997,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657465455,3.6461,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657465857,3.93827,3426.9,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657466054,3.93827,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657466055,3.6461,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657466664,3.6461,3426.9,3426.0,5.99005224]
["bitfinex-derivatives","ETHF0:USTF0",1735657466961,3.93827,3426.9,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657467149,3.6461,3426.9,3426.0,5.99005224]
["bitfinex-derivatives","ETHF0:USTF0",1735657467355,0.29223,3426.2,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657467551,0.29226,3425.9,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657467756,0.29226,3425.9,3425.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735657467757,3.50005,3426.0,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657467956,3.6334,3426.0,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657468164,3.6334,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657468359,3.92565,3426.0,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657468557,3.6334,3426.0,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657468752,3.6334,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657468956,3.6334,3426.0,3425.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735657469161,3.6334,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657469464,0.29227,3425.8,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735657469759,3.2078,3425.6,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735657469960,3.2078,3425.6,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657470161,0.29233,3425.0,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657470357,0.73069,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657470358,3.20536045,3425.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657470559,0.29227,3425.7,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657470760,0.29227,3425.7,3424.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735657470761,0.4337,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657470958,0.72598,3425.7,3424.7,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1735657471160,0.4337,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657471355,0.72597,3425.7,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735657471659,0.4337,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657471864,0.29228,3425.6,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657472067,0.72597,3425.7,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735657472661,0.4337,3425.7,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735657473063,0.72597,3425.7,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657473265,0.4337,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657473464,0.4337,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657473865,0.4337,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657474057,0.29232,3425.2,3424.4,5.99005224]
["bitfinex-derivatives","ETHF0:USTF0",1735657474258,3.2078,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657474464,0.4415,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657474767,0.8967,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657474967,0.29234,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657475170,0.4268,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657475366,0.71914,3424.9,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657475866,0.4268,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657477967,3.2078,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657478571,3.2078,3425.7,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657478770,3.95167,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657479071,3.6594,3425.7,3424.8,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1735657479272,0.29228,3425.6,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657479668,3.6594,3425.7,3424.8,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1735657479865,0.2923,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657480168,2.33160886,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657480169,2.33160886,3425.2,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657480375,0.29234,3425.0,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657480672,0.29236,3424.7,3424.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657481077,0.29235,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657481366,6.42470886,3424.9,3423.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1735657481573,4.0931,3424.9,3424.1,2.33160886]
["bitfinex-derivatives","ETHF0:USTF0",1735657481772,4.0931,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657481963,4.0931,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657482367,3.6594,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657483174,3.2078,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657483671,3.2078,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657483867,3.2078,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657484865,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657485077,3.2078,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657485274,2.33160886,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657485575,1.02323,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657485874,2.33160886,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657486072,0.29239,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657486273,0.4384,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657486572,0.4314,3424.3,3424.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735657487269,0.4314,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657487463,0.4314,3424.3,3424.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735657487670,0.72379,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657487870,0.4314,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657488170,0.4314,3424.3,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657488472,0.4314,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657488866,0.2924,3424.2,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657489271,0.2924,3424.2,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657489472,0.4314,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657490075,0.4314,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657490076,0.2924,3424.2,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657490377,0.4314,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657490569,0.4314,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735657490769,3.6462,3424.4,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735657491475,0.4384,3424.4,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735657491668,3.2078,3425.2,3424.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1735657491970,0.4471,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657493376,0.2923,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657493775,2.33160886,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657493974,0.29234,3424.9,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657494185,0.29234,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657494478,0.29234,3424.9,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657494673,0.29236,3424.7,3424.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735657494975,0.73655,3424.8,3424.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735657495180,0.73655,3424.8,3424.0,6.28728185]
["bitfinex-derivatives","ETHF0:USTF0",1735657495181,0.4442,3424.8,3424.0,6.28728185]
["bitfinex-derivatives","ETHF0:USTF0",1735657495375,0.4442,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657495980,6.45408185,3425.5,3424.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1735657495981,0.2923,3425.4,3425.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657496374,0.74671,3425.3,3425.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657496675,0.74671,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657496676,0.4544,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657496976,0.4544,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657496977,3.2078,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657497180,0.4544,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657497373,0.4544,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657497573,0.4544,3425.8,3425.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1735657497574,0.4618,3426.2,3425.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1735657497781,0.4544,3426.1,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657499081,3.2078,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657499383,3.50001,3426.5,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735657499586,3.50001,3426.5,3425.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735657499587,3.2078,3426.5,3425.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735657499883,0.29222,3426.4,3425.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735657500077,3.2078,3426.5,3425.6,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1735657500273,3.2078,3426.5,3425.6,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1735657500473,3.2078,3426.1,3425.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735657500682,0.4505,3426.0,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657500978,0.4505,3426.0,3425.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735657501184,0.4505,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657501480,0.4505,3426.0,3425.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657501785,3.2078,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657501975,0.29231,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657502173,0.4544,3425.2,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735657502479,0.4199,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657502782,0.8743,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657503088,0.4544,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735657504179,0.8788,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657504385,1.17105,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657504592,0.8788,3426.0,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657504882,0.8788,3426.0,3425.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1735657505081,1.17105,3426.0,3425.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1735657505281,0.8788,3426.0,3425.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735657505588,1.17105,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657505980,0.29226,3425.9,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657506484,1.17105,3426.0,3425.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657506680,0.8788,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657507079,0.8788,3426.0,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657507379,0.8788,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657507681,0.4287,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735657507878,0.4407,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657509585,0.4407,3426.6,3426.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657509788,0.4407,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657509984,0.4407,3426.6,3426.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735657510377,0.4407,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657512688,3.2078,3427.5,3426.6,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1735657512986,0.45,3427.4,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735657513183,0.45,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735657513386,0.45,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657513989,0.29217,3426.9,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657514192,0.29216,3427.0,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657514391,0.4437,3426.8,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657514588,0.4304,3426.7,3426.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657514792,3.2078,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657514996,0.29224,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657515190,0.29224,3426.1,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735657515389,0.8838,3426.0,3425.4,6.79935507]
["bitfinex-derivatives","ETHF0:USTF0",1735657515587,0.8838,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657515790,0.4304,3426.0,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657516595,3.2078,3426.6,3425.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1735657516893,0.4304,3426.7,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657517694,0.4304,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735657518092,0.75594,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657518093,0.4638,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657518287,0.4622,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657521397,0.4622,3427.2,3426.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735657521590,0.29216,3427.1,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657521897,0.4622,3427.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657522194,0.29216,3427.1,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657522393,0.29217,3427.0,3426.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735657522596,0.73256,3427.0,3426.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735657522795,0.73256,3427.0,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735657523191,0.4404,3427.0,3426.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735657523394,0.4404,3427.0,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657523588,0.4404,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657523589,0.4622,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657524888,0.4622,3427.2,3427.1,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657525091,3.2078,3427.9,3427.1,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735657525092,9.57434881,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657525298,3.6412,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657525596,3.6412,3428.3,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657525999,3.6412,3428.3,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657526308,3.93326,3428.3,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657526493,3.93326,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657526693,3.6412,3428.3,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657527101,0.29206,3428.2,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735657527294,3.6412,3428.3,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735657527489,3.6412,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657527894,0.29206,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735657528395,3.93326,3428.3,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735657528595,3.2078,3427.9,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735657528797,3.2078,3427.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657529000,3.49996,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657529194,0.72216,3427.0,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735657529499,0.43,3427.0,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735657531797,0.29217,3426.9,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735657531991,8.21798185,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657532193,0.29222,3426.3,3426.2,4.53290338]
["bitfinex-derivatives","ETHF0:USTF0",1735657532393,3.2078,3426.3,3426.0,6.79935507]
["bitfinex-derivatives","ETHF0:USTF0",1735657532703,0.29223,3426.2,3426.0,6.79935507]
["bitfinex-derivatives","ETHF0:USTF0",1735657532998,3.2078,3426.3,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657533294,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657533499,3.2078,3426.3,3425.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1735657533695,3.2078,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735657533897,3.2078,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735657534100,3.2078,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735657534296,7.73762238,3426.8,3425.4,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1735657534499,3.50003,3426.3,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657534700,3.50003,3426.3,3426.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735657534899,3.2078,3426.3,3425.4,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1735657535107,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657535402,0.29227,3425.7,3425.4,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735657535599,2.78798185,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657535799,2.78798185,3426.1,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657535800,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657536001,0.29228,3425.7,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735657536406,3.50006,3425.9,3425.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735657536603,3.50006,3425.9,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657536804,3.50006,3425.9,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657537005,3.2078,3425.9,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735657537202,3.2078,3425.9,3425.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1735657537400,3.2078,3425.9,3425.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735657537401,3.50006,3425.9,3425.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735657537601,3.2078,3425.9,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657537802,0.29226,3425.8,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735657538604,0.29226,3425.8,3424.9,7.28878185]
["bitfinex-derivatives","ETHF0:USTF0",1735657538605,3.2078,3425.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657538906,0.29232,3425.2,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657539303,0.72563,3425.1,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657539507,0.4333,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657539802,0.29234,3425.0,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657540003,0.29234,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657540207,3.6411,3425.1,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657540500,3.6411,3425.1,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657540708,0.4333,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657541209,0.4333,3425.1,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657541611,0.29233,3425.0,3424.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735657541903,3.83507698,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657542110,3.40317698,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657542306,3.2078,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657542511,0.29236,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657542803,0.29239,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657543611,0.4526,3424.6,3423.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735657543800,3.2078,3424.3,3423.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735657544004,3.2078,3424.3,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657544209,0.2924,3424.2,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657544410,3.2078,3424.3,3423.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735657544411,0.73099,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657544816,0.2924,3424.3,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657545005,3.6464,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657545310,3.85577698,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657545913,3.85577698,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657546117,3.85577698,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657546303,3.40317698,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657547112,3.2078,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657547711,3.2078,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657547909,3.2078,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657548709,0.4533,3425.2,3424.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657548919,0.74562,3425.2,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657549219,0.4533,3425.2,3424.3,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1735657549417,0.421,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657549618,3.40317698,3425.6,3425.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735657549818,3.40317698,3425.6,3425.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735657550021,3.40317698,3425.6,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735657550523,0.2923,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657550723,3.40317698,3425.6,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657551016,7.31780423,3425.7,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657551017,0.29231,3425.3,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657551219,0.29231,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657551521,0.29231,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657551522,0.29231,3425.2,3424.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735657551719,3.2078,3425.4,3424.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735657552021,3.5001,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657552225,2.78798185,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657552424,0.29236,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657552718,3.2078,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657553018,0.452,3424.9,3424.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735657553520,0.452,3424.9,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657553521,0.29235,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735657554223,0.29235,3424.8,3424.1,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1735657554224,0.29237,3424.6,3424.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657554422,0.29236,3424.7,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657554623,0.29236,3424.7,3424.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735657554918,0.452,3424.9,3424.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735657554919,0.29239,3424.4,3424.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735657555120,3.2078,3424.5,3423.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735657555318,3.2078,3424.5,3423.6,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1735657555524,3.2078,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657555712,3.2078,3424.5,3423.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1735657556221,3.2078,3424.5,3423.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735657556420,0.29241,3424.1,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657556619,0.4541,3424.0,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657556814,3.50018,3424.5,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735657557015,3.2078,3424.5,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657557325,5.99578185,3424.5,3423.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735657557716,5.99578185,3424.5,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657557923,0.29241,3424.1,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657558518,0.29241,3424.1,3423.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735657558724,5.99578185,3424.5,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657559022,0.29241,3424.1,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657559224,0.29242,3424.0,3423.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657559625,5.99578185,3424.5,3423.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735657559827,0.29243,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657560022,0.4408,3423.7,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657560419,0.29245,3423.6,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735657560621,3.2078,3423.6,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657560926,0.29246,3423.5,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657561122,3.2078,3423.6,3422.6,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1735657561424,3.2078,3423.6,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735657561624,3.50029,3423.2,3422.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735657561925,3.50029,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657561926,3.2078,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657562128,0.4395,3423.1,3422.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735657562422,5.99578185,3422.8,3422.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735657562619,5.99578185,3422.8,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735657562620,0.29253,3422.7,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735657562821,5.99578185,3422.8,3421.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735657562822,3.50033,3422.8,3421.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735657563230,3.2078,3422.8,3421.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735657563526,0.29253,3422.7,3421.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735657563820,5.99578185,3422.8,3421.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735657564126,5.99578185,3422.8,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735657564324,0.29253,3422.7,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735657564818,0.29253,3422.7,3422.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735657565026,5.99578185,3422.8,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735657565420,3.2078,3422.8,3421.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735657565622,3.2078,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657565818,0.4543,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735657566018,0.4395,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735657568320,0.4395,3423.1,3422.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735657568726,0.4395,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735657569317,3.2078,3423.3,3422.6,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1735657569518,3.2078,3423.3,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657569923,3.2078,3423.3,3422.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735657570128,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657570330,0.4456,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657570522,3.2078,3422.9,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657570733,0.4563,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657571032,0.4563,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657571226,0.4563,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657571423,1.20292,3422.8,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657571623,0.9104,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657572119,0.9104,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657572629,0.9104,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735657573431,3.2078,3423.4,3422.5,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1735657573631,3.6347,3423.4,3422.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735657573832,3.2078,3423.4,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657574330,3.83007698,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657574627,3.40317698,3423.9,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657574826,3.40317698,3423.9,3423.2,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1735657575027,3.40317698,3423.9,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657575222,0.29243,3423.9,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657575427,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657575628,0.29243,3423.9,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657575828,3.50022,3424.0,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657576024,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657576227,0.29243,3423.9,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657576424,3.2078,3424.0,3423.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735657576632,0.29243,3423.9,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657576829,3.2078,3424.0,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657577041,0.29244,3423.8,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657577328,3.2078,3424.0,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657578036,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657578239,0.4487,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657578831,0.4487,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657578832,3.38395452,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657579529,0.73871,3425.3,3424.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1735657579732,3.94651,3425.3,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657579933,3.94651,3425.3,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735657580331,3.6542,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657580531,3.94651,3425.3,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657580939,3.94651,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657580940,0.29232,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657581233,0.29232,3425.2,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657581439,3.6542,3425.3,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657581640,3.6542,3425.3,3424.5,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1735657581832,3.6542,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657582034,3.6542,3425.3,3424.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735657582534,3.2078,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657582937,0.4487,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657583334,0.4487,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657583738,0.4487,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657583937,0.4487,3425.4,3424.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735657584129,0.4487,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657584334,0.4487,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657585133,0.4487,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657585336,3.50012,3425.2,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657585534,3.08031185,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657585734,3.08031185,3425.1,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657585934,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657586139,3.2078,3425.2,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735657586337,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657586738,0.4602,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735657587041,0.4602,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657587042,0.4487,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657587239,0.4487,3425.4,3424.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735657587541,0.4487,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657588135,0.4487,3425.4,3425.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657588336,0.4487,3425.4,3424.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735657588539,0.4487,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657588740,0.4487,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657588936,0.4487,3425.4,3424.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735657589243,0.4487,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735657590138,0.4487,3425.4,3424.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735657590139,0.4487,3425.4,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657590439,0.29239,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657590743,0.73086,3424.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657590744,0.2924,3424.2,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657590940,0.7482,3424.2,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657591135,0.4558,3424.2,3423.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735657591343,3.2078,3424.1,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657591535,0.4558,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657592333,3.50017,3424.5,3423.5,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1735657592644,5.99578185,3424.5,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657592845,0.2924,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657593041,6.28816185,3424.5,3423.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735657593237,3.2078,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657593440,0.4558,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657593632,3.84435452,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657593846,3.38395452,3424.7,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657594041,3.38395452,3424.7,3424.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735657594547,3.38395452,3424.7,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657594739,3.38395452,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657594938,2.78798185,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657595152,3.50013,3425.0,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735657595437,3.2078,3425.0,3424.3,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1735657595643,2.78798185,3424.8,3424.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735657595851,0.29239,3424.3,3424.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735657596146,0.29239,3424.3,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657596341,3.6425,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657596640,3.2078,3423.8,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735657596949,0.29246,3423.6,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735657597136,0.29246,3423.5,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735657597339,0.29247,3423.4,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657597539,0.29246,3423.5,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657597840,3.2078,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657598040,0.29245,3423.7,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735657598240,2.78798185,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657598447,3.38395452,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657598746,0.29243,3423.8,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735657599039,3.38395452,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657599247,3.38395452,3423.9,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657599439,3.38395452,3423.9,3423.0,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1735657599636,2.78798185,3424.0,3423.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657599835,3.08040185,3424.0,3423.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657600240,7.44895452,3424.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657600435,3.80645452,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657600638,3.80645452,3424.2,3423.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1735657600842,0.4225,3424.2,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657601541,0.4225,3424.2,3423.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735657601742,0.4225,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657602242,0.4225,3424.2,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657602443,0.4225,3424.2,3423.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735657602648,0.4602,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657603145,0.4602,3424.5,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735657603341,0.4602,3424.5,3423.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735657603645,3.2078,3423.9,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657603839,3.2078,3423.9,3423.1,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1735657604044,3.2078,3423.9,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657604243,3.2078,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735657604749,6.28814185,3424.7,3424.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657604943,6.28814185,3424.7,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735657605141,3.2078,3424.7,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657606243,6.0843242,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657606446,5.6399242,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735657606648,0.425,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657607145,2.78798185,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657607347,0.29239,3424.4,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735657607541,0.29239,3424.4,3423.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735657607942,0.29239,3424.3,3423.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735657608146,0.29239,3424.3,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657608147,5.99578185,3424.3,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735657608347,5.99578185,3424.3,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657608542,0.29242,3424.0,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657608738,0.4311,3423.9,3423.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735657608950,0.8721,3423.9,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735657609146,1.16453,3423.9,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657609345,1.16453,3423.9,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657609542,0.29244,3423.8,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657609745,1.16453,3423.9,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735657610148,0.29247,3423.4,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735657610449,3.2078,3423.4,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657610650,3.2078,3423.4,3422.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1735657610842,0.29246,3423.5,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657611250,3.2078,3423.8,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657611449,3.2078,3423.4,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735657611647,3.50027,3423.4,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735657611957,3.2078,3423.4,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657612251,3.50027,3423.4,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735657612654,3.2078,3423.4,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735657612854,3.50027,3423.4,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735657613154,3.2078,3423.4,3422.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735657613457,3.3933974,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735657614351,3.3933974,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657614544,3.2078,3423.4,3422.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1735657614743,3.2078,3423.4,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735657614947,3.2078,3423.0,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735657615152,3.2078,3423.0,3422.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735657615355,3.2078,3423.0,3422.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735657615752,3.2078,3423.0,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735657615955,0.29251,3422.9,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657616150,0.29252,3422.8,3422.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735657616352,0.29252,3422.8,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735657616353,0.29253,3422.8,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735657616554,0.434,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657616757,0.434,3422.7,3422.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735657616953,0.434,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657618652,0.434,3422.7,3422.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735657618958,0.434,3422.7,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735657618959,0.72653,3422.7,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735657619359,0.434,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657619559,0.434,3422.7,3422.1,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1735657619755,0.434,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657619956,0.434,3422.7,3422.6,0.29466801]
["bitfinex-derivatives","ETHF0:USTF0",1735657620153,0.434,3422.7,3422.6,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1735657620560,0.72653,3422.7,3422.6,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1735657621350,4.1199274,3422.7,3422.6,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1735657621949,6.90790925,3422.7,3422.6,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1735657622357,11.90790925,3422.7,3422.6,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1735657623155,11.90790925,3422.7,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735657623156,0.29261,3421.8,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735657623354,0.29268,3420.9,3420.3,7.1342286]
["bitfinex-derivatives","ETHF0:USTF0",1735657623559,3.2078,3420.6,3420.3,6.8414986]
["bitfinex-derivatives","ETHF0:USTF0",1735657624163,3.2078,3420.6,3420.3,7.1342286]
["bitfinex-derivatives","ETHF0:USTF0",1735657624360,3.2078,3420.6,3420.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735657624557,3.2078,3420.6,3420.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657624862,0.461,3420.8,3420.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657625058,0.461,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657625263,3.24898185,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657625456,3.24898185,3420.8,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735657625657,3.24898185,3420.8,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735657625861,3.24898185,3420.8,3420.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657626158,3.50051,3420.6,3420.0,1.21180427]
["bitfinex-derivatives","ETHF0:USTF0",1735657626556,3.08071185,3420.4,3420.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657626758,0.29275,3420.1,3420.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657627758,0.29275,3420.1,3420.0,0.22245427]
["bitfinex-derivatives","ETHF0:USTF0",1735657628065,3.2078,3420.2,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657628362,0.4586,3420.6,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657628363,3.2078,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657628960,3.2078,3420.0,3419.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735657629164,3.2078,3420.0,3419.2,5.99578185]
["bitfinex-derivatives","ETHF0:USTF0",1735657629358,3.2078,3420.0,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657629756,2.78798185,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657630064,3.2078,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657630262,3.2078,3419.1,3418.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735657630458,3.2078,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657630759,3.2078,3419.1,3416.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1735657630760,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657630968,3.2078,3418.7,3417.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735657630969,3.08088185,3418.4,3417.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735657631269,2.78798185,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657631563,3.50071,3418.3,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735657631764,3.2078,3418.3,3417.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657631962,0.8824,3419.0,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735657631963,3.2078,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735657632265,3.2078,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657632571,3.08077185,3419.6,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657632773,2.78798185,3419.6,3418.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735657633066,2.78798185,3419.1,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657633262,2.78798185,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657633467,0.9056,3419.0,3418.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735657633766,0.9056,3419.0,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657633964,0.9056,3419.0,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735657634268,0.4441,3419.0,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657634464,3.50062,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657634465,3.2078,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657634667,3.2078,3419.3,3418.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735657634867,3.2078,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657635370,3.2078,3419.3,3418.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735657635565,3.2078,3418.9,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735657635764,3.2078,3418.9,3417.8,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1735657635765,3.2078,3418.9,3417.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735657635968,3.2078,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657636261,3.2078,3419.3,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657636463,3.2078,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657636966,0.29279,3419.6,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657637466,3.2078,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657637863,3.2078,3419.3,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657638064,3.2078,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657638368,3.2078,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657640268,3.70148185,3419.8,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657640469,0.452,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735657640675,2.78798185,3420.2,3419.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1735657640875,2.78798185,3420.2,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735657641368,2.78798185,3420.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657641576,2.78798185,3420.2,3419.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735657641771,2.78798185,3420.2,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735657642067,5.99578185,3420.2,3419.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735657642268,5.99578185,3420.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657642475,6.28856185,3419.8,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657642768,0.4374,3419.7,3418.9,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1735657642971,0.4374,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657643172,0.29279,3419.6,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657643372,0.8806,3419.7,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657643569,0.8806,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657643874,0.4374,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657644068,0.4374,3419.7,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657644269,0.4374,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657644570,0.4374,3419.7,3419.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1735657644873,0.4374,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657645177,0.4374,3419.7,3418.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735657645581,0.4374,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657645781,3.2078,3420.2,3419.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735657646076,3.2078,3420.2,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735657646474,3.6376,3420.6,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735657646669,3.6376,3420.6,3420.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735657646670,3.6376,3420.6,3419.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735657646870,3.2078,3420.2,3419.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735657647074,0.29276,3420.0,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657647571,3.50058,3419.8,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735657647774,3.50061,3419.4,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657647968,5.99578185,3419.4,3418.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735657648378,6.28859185,3419.4,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657648879,0.29285,3419.0,3418.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735657649179,0.29285,3419.0,3418.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735657649180,0.4181,3418.9,3418.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735657649478,0.4181,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657650177,0.4181,3418.9,3418.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735657650478,0.4181,3418.9,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657650774,5.99578185,3419.4,3418.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1735657650979,0.71092,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657651174,0.4181,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735657652273,3.2078,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735657652479,3.2078,3419.8,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657652683,0.29276,3420.0,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657652983,0.29275,3420.1,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657653178,5.99578185,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657653585,5.99578185,3420.2,3419.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735657653777,5.99578185,3420.2,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735657654079,0.29275,3420.1,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735657654379,5.99578185,3420.2,3419.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735657654380,5.99578185,3420.2,3419.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735657654573,5.99578185,3420.2,3419.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1735657654772,5.99578185,3420.2,3419.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735657654978,5.99578185,3420.2,3419.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735657655485,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657655673,0.29275,3420.1,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735657655877,0.29277,3420.0,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657656181,0.29278,3419.8,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657656379,0.87175533,3420.1,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657656681,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657656883,0.2928,3419.6,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735657657177,0.4318,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657657575,0.4318,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657658684,0.2928,3419.6,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657658881,3.2078,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657659085,0.4318,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657659383,0.72459,3419.7,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657659780,0.2928,3419.6,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657659975,0.2928,3419.6,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657660180,0.4318,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657660684,3.2078,3419.4,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657660883,5.99578185,3419.4,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735657661081,0.29285,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657661385,0.29288,3418.6,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657661587,3.2078,3418.6,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735657661782,3.2078,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735657662082,3.2078,3418.6,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657662284,0.29289,3418.5,3418.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1735657662484,0.29289,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657662684,3.2078,3418.6,3417.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735657662888,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657663087,0.4435,3418.5,3417.9,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1735657663290,0.73639,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657663587,0.4435,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657663787,0.4435,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657663788,0.73639,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657664187,0.29291,3418.3,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735657664376,0.4435,3418.5,3417.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735657664578,5.99578185,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657664782,0.29294,3417.9,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735657665287,0.29294,3417.9,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735657665484,5.99578185,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657666185,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657666389,3.2078,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657666590,3.2078,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657666890,0.73251,3417.2,3416.2,4.53842971]
["bitfinex-derivatives","ETHF0:USTF0",1735657667084,5.99578185,3416.3,3416.1,6.8414986]
["bitfinex-derivatives","ETHF0:USTF0",1735657667284,3.22988185,3416.2,3415.9,8.86405915]
["bitfinex-derivatives","ETHF0:USTF0",1735657667485,0.4431,3416.1,3415.9,8.78815915]
["bitfinex-derivatives","ETHF0:USTF0",1735657667690,0.4431,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657667987,3.2078,3415.8,3415.1,11.40249767]
["bitfinex-derivatives","ETHF0:USTF0",1735657668185,0.4431,3416.1,3415.1,14.19047952]
["bitfinex-derivatives","ETHF0:USTF0",1735657668492,3.2078,3415.8,3415.1,11.40249767]
["bitfinex-derivatives","ETHF0:USTF0",1735657669593,3.2078,3415.8,3414.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735657670186,5.99578185,3415.4,3414.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735657670385,3.2078,3415.0,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657670592,2.78798185,3415.4,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657670593,5.99578185,3414.5,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657671084,5.99578185,3414.1,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657671284,6.28904185,3414.1,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657671484,5.99578185,3414.1,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657671790,3.2078,3414.1,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657672288,3.2078,3414.5,3414.0,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735657672484,2.78798185,3414.9,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735657672786,2.78798185,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657672989,3.2078,3414.5,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657673189,3.2078,3414.5,3413.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735657673389,5.99578185,3414.5,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657673581,3.2078,3414.5,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657673785,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657673993,3.2078,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657674188,5.46479957,3415.8,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657674389,2.78798185,3415.7,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735657674587,2.78798185,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657674786,2.78798185,3415.7,3414.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735657674988,2.78798185,3415.7,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657675193,3.2078,3415.4,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657675491,0.29318,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657675686,0.4612,3415.1,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657675998,3.2078,3415.0,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657676188,3.2078,3415.0,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657676491,3.50099,3415.0,3414.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735657676691,2.78798185,3414.9,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735657676887,2.78798185,3414.9,3414.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735657677093,5.99578185,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657677296,5.99578185,3414.1,3413.4,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735657677593,3.2078,3414.1,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735657677784,3.2078,3414.1,3413.7,1.21234427]
["bitfinex-derivatives","ETHF0:USTF0",1735657677984,5.99578185,3414.5,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657678185,3.2078,3415.0,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735657678490,3.2078,3415.4,3414.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735657678692,3.2078,3415.4,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657678891,3.2078,3415.4,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657679087,2.71569957,3416.0,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735657679286,3.2078,3415.7,3414.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1735657679490,3.2078,3415.7,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735657679690,3.2078,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735657680103,3.2078,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735657680404,3.2078,3415.7,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735657680794,3.2078,3415.7,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657680996,3.2078,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735657681199,3.2078,3415.7,3414.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1735657681701,3.2078,3415.7,3414.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735657681900,3.2078,3415.3,3414.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735657682102,0.29321,3414.8,3414.3,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1735657682300,3.2078,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657682502,0.29321,3414.8,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657682796,0.29321,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657682797,0.4508,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657682998,3.2078,3415.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657683198,3.2078,3415.7,3414.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735657683400,3.6299,3416.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657683598,3.2078,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657683908,3.2078,3416.5,3415.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735657684100,3.2078,3416.5,3415.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735657684494,3.2078,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657684705,0.29313,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657684999,3.2078,3415.7,3414.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735657685199,3.2078,3415.3,3414.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735657685595,3.2078,3414.9,3414.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735657685797,3.2078,3414.9,3413.7,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735657686109,0.29324,3414.4,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657686402,3.2078,3414.5,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657686700,3.2078,3414.1,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657686899,3.2078,3414.1,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735657687101,3.2078,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657687302,0.29322,3414.6,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657687606,3.2078,3414.3,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657687802,3.59441487,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657688003,3.2078,3415.2,3413.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735657688200,3.2078,3414.8,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657688402,0.909,3414.7,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657688600,0.29323,3414.6,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657688901,0.29324,3414.4,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657689100,0.29322,3414.6,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657689301,0.909,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657689497,0.909,3414.7,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735657689703,0.909,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735657689896,0.909,3414.7,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657690104,1.20221,3414.7,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657690405,0.461,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657690607,0.461,3414.7,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735657690804,0.461,3414.7,3414.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735657691006,3.2078,3414.4,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657691202,0.29326,3414.2,3413.7,1.21234427]
["bitfinex-derivatives","ETHF0:USTF0",1735657691404,3.50108,3414.0,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657691606,6.68308316,3414.0,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657691904,0.4623,3413.9,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657693004,0.29329,3413.8,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657693199,0.75558,3413.9,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657693606,0.29329,3413.8,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657693809,1.35975847,3413.9,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657694009,0.29329,3413.8,3413.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657694509,0.29334,3413.3,3412.7,2.62613586]
["bitfinex-derivatives","ETHF0:USTF0",1735657694709,3.2078,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657694907,3.2078,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657695113,3.2078,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657695307,3.2078,3413.1,3412.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657695504,3.2078,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657695704,0.4461,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657696010,3.2078,3413.5,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735657696209,3.2078,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657696409,3.2078,3413.5,3412.2,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735657696604,6.68312316,3413.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657696913,3.2078,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657697113,3.2078,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657697305,3.50116,3413.1,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735657697508,0.71656,3413.0,3412.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735657697706,3.2078,3412.7,3412.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735657697906,3.2078,3412.7,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735657698313,3.2078,3412.7,3412.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735657698512,0.386612,3412.6,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657698711,0.386612,3412.5,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657698906,3.2078,3412.3,3412.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735657699213,0.386612,3412.2,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657699512,3.18200316,3411.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657699706,3.2078,3410.9,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735657699911,3.2078,3410.9,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657700106,3.2078,3410.5,3409.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735657700314,2.81260487,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657700514,3.2078,3409.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657700714,3.2078,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657700914,3.2078,3409.1,3408.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735657701110,3.2078,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735657701316,3.2078,3409.1,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735657701516,3.2078,3409.1,3408.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735657701818,3.2078,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735657702021,3.2078,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735657702322,3.2078,3409.9,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735657702519,3.2078,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657702817,3.2078,3409.9,3408.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735657702818,3.19181799,3409.7,3408.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735657703022,1.32177717,3410.8,3408.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735657703023,3.2078,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657703316,0.51533324,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657703519,0.439,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657703716,6.39961799,3411.2,3409.8,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1735657703921,6.39961799,3411.2,3409.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1735657704121,3.2078,3410.8,3409.8,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735657704318,3.19181799,3410.7,3409.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735657704518,3.19181799,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657704716,3.2078,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657705119,3.2078,3408.9,3407.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735657705321,3.2078,3408.5,3407.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657705820,3.2078,3408.5,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657706211,3.2078,3409.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657706416,3.2078,3408.5,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735657706616,3.2078,3408.5,3407.4,7.44505427]
["bitfinex-derivatives","ETHF0:USTF0",1735657706815,0.29377,3408.3,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735657707017,3.2078,3408.0,3407.4,1.21289427]
["bitfinex-derivatives","ETHF0:USTF0",1735657707216,0.29383,3407.5,3407.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735657707524,0.29383,3407.5,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735657707818,6.39961799,3407.6,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735657708222,3.2078,3407.6,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735657708719,3.2078,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735657708913,3.2078,3408.1,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735657709123,3.2078,3408.1,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735657709418,3.2078,3408.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657709610,3.2078,3408.7,3407.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657709815,6.39961799,3409.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657710019,6.39961799,3409.1,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735657710220,6.69331799,3409.1,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735657710421,3.2078,3408.6,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735657710622,3.2078,3408.6,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735657710822,3.2078,3408.6,3407.8,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735657711017,3.2078,3408.6,3407.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735657711321,3.2078,3408.6,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735657711522,3.2078,3408.6,3407.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735657711523,6.39961799,3408.6,3407.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735657711722,3.2078,3408.2,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735657712221,3.2078,3408.2,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735657712419,3.2078,3408.2,3407.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735657712728,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657712922,3.2078,3408.6,3407.5,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735657712923,3.5015,3409.1,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657713132,3.2078,3409.1,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735657713624,0.32850666,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657713829,3.50146,3409.6,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735657714125,3.2078,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735657714724,3.2078,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657714920,3.2078,3410.3,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735657715118,0.29364,3409.8,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735657715318,3.50145,3409.7,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735657715522,3.50145,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657715523,3.2078,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657715727,3.50144,3409.7,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735657715922,3.2078,3409.7,3408.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735657716119,0.29366,3409.6,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735657716324,3.50145,3409.7,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735657716529,3.2078,3409.7,3408.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735657716731,3.2078,3409.7,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735657716929,3.2078,3409.7,3408.7,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735657717226,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735657717432,1.28832267,3410.1,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735657717632,0.72141,3410.1,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735657717925,3.2078,3410.2,3409.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735657718236,3.2078,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657718529,3.2078,3410.2,3409.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735657718727,3.2078,3410.2,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735657718925,3.2078,3410.2,3409.1,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735657719125,3.2078,3410.2,3409.1,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735657719824,3.5014,3410.2,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735657720135,0.29361,3410.1,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735657720334,0.29362,3410.0,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735657720632,3.2078,3409.8,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735657720833,0.56691267,3410.7,3409.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735657721031,0.29353,3411.1,3409.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735657721225,3.2078,3410.8,3409.7,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735657721421,3.2078,3410.8,3409.7,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735657721625,3.2078,3410.8,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735657721828,3.50135,3410.8,3409.7,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735657722123,3.50135,3410.8,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735657722328,4.18783066,3411.2,3409.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1735657722329,0.2936,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657722525,3.2078,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657722724,0.29363,3409.9,3408.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735657722932,0.29363,3409.9,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735657723234,3.2078,3410.0,3408.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1735657723436,3.2078,3410.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735657723631,3.2078,3410.0,3408.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735657723939,3.2078,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735657724128,3.2078,3410.4,3409.2,3.19181799]
["bitfinex-derivatives","ETHF0:USTF0",1735657724437,3.50139,3410.4,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735657724739,3.2078,3410.4,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735657724927,3.2078,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735657725233,3.2078,3410.8,3409.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735657725730,3.2078,3410.8,3409.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735657726032,3.2078,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735657726237,3.2078,3411.2,3411.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735657726436,3.2078,3411.2,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735657726630,3.2078,3411.2,3411.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735657726934,3.2078,3411.2,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735657727127,0.29353,3411.1,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735657727333,3.2078,3411.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657727531,0.29356,3410.7,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735657727731,0.29357,3410.6,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735657727926,3.2078,3410.8,3409.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735657727927,3.2078,3410.8,3410.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735657728127,3.2078,3411.2,3410.0,8.94185]
["bitfinex-derivatives","ETHF0:USTF0",1735657728326,3.50135,3410.8,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735657728633,3.2078,3410.8,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735657728940,3.2078,3410.8,3410.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735657728941,3.2078,3411.2,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735657729238,3.2078,3411.2,3410.0,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735657729539,0.29353,3411.1,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735657729740,3.2078,3411.2,3410.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1735657729943,3.50131,3411.2,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735657730139,3.2078,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735657730335,3.2078,3411.2,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735657730537,3.2078,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657730736,3.2078,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735657731040,3.2078,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657731341,0.29354,3410.9,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735657731537,0.29352,3411.1,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735657731841,3.2078,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735657732035,3.2078,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735657732241,0.4233,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735657733436,0.93364938,3412.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657733635,3.2078,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657734641,3.5012,3412.6,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735657734834,3.2078,3412.6,3411.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735657735034,3.2078,3412.6,3411.5,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735657735237,3.5012,3412.6,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735657735437,0.93364938,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657735634,0.93364938,3413.4,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735657735838,0.4216,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735657736039,0.4216,3413.6,3412.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1735657736238,0.4216,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735657736443,0.4216,3413.6,3413.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735657736640,3.6294,3413.6,3412.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735657736843,3.2078,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657737139,3.2078,3412.8,3412.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735657737341,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657737534,3.2078,3413.2,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735657737844,3.2078,3413.2,3412.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735657738045,0.29336,3413.0,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735657738239,3.50115,3413.2,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657738543,3.6294,3413.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657738738,3.6294,3413.6,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657738939,3.2078,3413.1,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657739243,3.2078,3413.1,3412.1,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1735657739535,3.2078,3413.1,3412.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1735657739736,3.2078,3413.1,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657739940,3.2078,3413.1,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657740539,0.29343,3412.2,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657740735,3.2078,3412.3,3411.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735657740944,3.2078,3412.3,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657741131,0.29343,3412.2,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657741340,3.2078,3412.3,3411.3,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735657741539,3.2078,3412.3,3411.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735657741749,3.2078,3412.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657741939,0.29339,3412.6,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657742143,3.50115,3413.2,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657742343,3.50115,3413.2,3412.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1735657742344,0.29335,3413.1,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657742647,3.50115,3413.2,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657742844,3.2078,3413.2,3412.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735657743141,3.2078,3413.2,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657743142,0.29341,3412.5,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657743342,0.2934,3412.5,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657743542,3.2078,3412.8,3411.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735657743733,0.2934,3412.5,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657743934,0.2934,3412.5,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657744137,3.2078,3412.8,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657744535,3.2078,3412.8,3411.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735657744741,3.50114,3413.3,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735657744940,3.2078,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735657745644,2.22375272,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657746039,2.22375272,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735657746749,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657746945,3.2078,3414.4,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657747142,3.2078,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657747342,3.2078,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657747648,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657747848,0.4378,3415.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657747849,3.2078,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657748049,3.2078,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657748248,3.2078,3415.0,3414.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735657748439,3.2078,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657748643,3.2078,3415.0,3414.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735657748644,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657748945,3.2078,3415.0,3414.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735657749140,0.29324,3414.5,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735657749344,0.29324,3414.4,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657749744,0.29326,3414.1,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735657749947,3.2078,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657750143,3.2078,3413.7,3412.1,3.19181799]
["bitfinex-derivatives","ETHF0:USTF0",1735657750348,0.4243,3414.0,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657750349,0.29338,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657750649,3.2078,3412.9,3412.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735657750851,3.2078,3412.5,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657751243,3.2078,3412.5,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657751547,0.4243,3413.2,3412.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735657751548,3.2078,3412.9,3412.0,8.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735657751743,3.2078,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657751942,3.2078,3412.9,3412.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735657752349,0.4243,3413.2,3412.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735657752544,0.29336,3413.0,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657752742,0.4243,3413.2,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735657752945,0.29336,3413.0,3412.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735657753246,0.2934,3412.6,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657753446,3.2078,3412.9,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657753644,3.2078,3412.5,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735657753854,3.50117,3412.9,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735657754152,3.2078,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657754351,3.2078,3412.9,3412.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735657754352,3.2078,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657754546,3.2078,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735657754848,3.2078,3413.9,3412.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735657755144,3.2078,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657755450,3.2078,3413.5,3412.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735657755647,3.2078,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735657755846,3.2078,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735657756251,3.2078,3414.0,3413.2,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735657756455,0.29329,3413.8,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735657756853,3.2078,3414.0,3412.8,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735657757150,0.29333,3413.4,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735657757344,3.2078,3413.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657757545,0.73322,3413.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657757546,0.29337,3412.9,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735657757740,0.29337,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657757945,0.29337,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657758544,3.2078,3413.1,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735657758751,3.2078,3413.1,3412.4,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1735657759051,3.2078,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657759246,0.29339,3412.7,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735657759440,0.29336,3413.0,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657759648,3.2078,3413.1,3412.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657759950,3.2078,3413.1,3412.2,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1735657760345,3.2078,3413.1,3412.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735657760645,3.2078,3413.1,3412.2,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1735657760646,0.29333,3413.4,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735657761151,0.419,3413.5,3412.2,6.18958]
["bitfinex-derivatives","ETHF0:USTF0",1735657761152,0.29336,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657761350,0.2934,3412.5,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657761649,3.2078,3412.4,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657761855,3.50122,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657762146,0.29345,3412.0,3411.7,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735657762353,3.2078,3412.4,3411.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735657762848,3.2078,3412.4,3411.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735657763043,0.29343,3412.2,3411.9,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657763250,0.29342,3412.3,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657763445,3.2078,3412.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657763646,3.2078,3412.4,3411.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1735657763846,3.2078,3412.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657764054,0.29343,3412.2,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657764255,0.29348,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657764456,0.29348,3411.7,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657764656,3.2078,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657764959,0.4356,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657765252,3.2078,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657765454,0.29348,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657765647,3.2078,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657765847,3.2078,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657767253,3.2078,3412.0,3411.4,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1735657767453,3.2078,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657768251,3.2078,3412.0,3411.4,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1735657768450,3.50125,3412.0,3411.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657768645,3.2078,3412.0,3411.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735657768850,3.2078,3412.0,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657769353,3.50125,3412.0,3411.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657769554,3.2078,3412.0,3411.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735657769748,3.2078,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657769955,3.50124,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657770249,11.39961799,3412.0,3410.5,3.94174]
["bitfinex-derivatives","ETHF0:USTF0",1735657770450,3.2078,3411.2,3410.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735657770651,3.2078,3411.2,3410.1,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735657770652,0.423,3411.1,3410.1,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735657770860,0.29357,3410.6,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735657771255,3.2078,3410.7,3410.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735657771450,3.2078,3410.3,3409.5,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735657771653,3.2078,3410.3,3409.5,12.79595]
["bitfinex-derivatives","ETHF0:USTF0",1735657771848,3.5014,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735657772249,3.2078,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735657773949,3.2078,3410.7,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735657774157,3.2078,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735657774351,3.2078,3410.7,3410.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735657774551,3.2078,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735657775162,0.29354,3410.9,3410.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735657775358,2.22375272,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657775565,2.22375272,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657776456,3.50125,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657776760,3.2078,3412.0,3411.2,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1735657777063,0.29346,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735657777256,3.2078,3412.0,3411.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735657777460,3.2078,3412.0,3411.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1735657777758,3.2078,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657778459,3.50125,3412.0,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735657778658,3.50125,3412.0,3411.2,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1735657778659,3.50125,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657779064,3.2078,3412.0,3410.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735657779260,3.50128,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657779455,3.2078,3411.6,3410.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735657779660,3.50128,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657780555,3.2078,3411.6,3410.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735657780764,0.29347,3411.7,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657780960,5.43155272,3412.0,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657781165,0.29347,3411.8,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657781369,0.29346,3411.9,3411.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735657781565,5.43155272,3412.0,3410.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735657781864,0.29349,3411.5,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735657782067,0.29349,3411.5,3410.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735657782262,0.29349,3411.5,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735657782458,3.50128,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657782665,3.2078,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657782967,2.22375272,3411.9,3411.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657783165,0.29347,3411.8,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657783366,0.29346,3411.8,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657783556,0.29348,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735657783761,3.2078,3411.6,3410.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735657783959,5.43155272,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657784164,5.43155272,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657784361,2.22375272,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657784560,2.51720272,3412.0,3411.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657784759,2.22375272,3412.0,3411.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735657784963,3.2078,3412.1,3411.3,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1735657785163,3.2078,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657785656,0.4521,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657786062,0.74553,3412.2,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657786264,0.4521,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657786461,0.4521,3412.2,3411.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735657786462,3.6426,3412.5,3411.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735657786659,3.6426,3412.5,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657786660,0.29343,3412.2,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657786859,0.29343,3412.2,3411.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735657787060,0.29344,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735657787263,0.29345,3412.0,3411.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735657787462,0.29345,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735657787667,3.2078,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735657788369,2.51716272,3412.4,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657788567,2.22375272,3412.4,3411.5,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735657788874,2.22375272,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657789566,2.22375272,3412.3,3412.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735657789767,2.22375272,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657789957,0.29341,3412.5,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657790268,0.29342,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657790769,0.29341,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735657790960,3.2078,3412.2,3411.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735657791163,3.2078,3412.2,3411.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735657791368,0.29349,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657791569,3.2078,3411.4,3410.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735657791868,0.29354,3411.0,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735657792059,3.6587,3411.4,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735657792369,0.29353,3411.1,3410.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735657792665,3.6587,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735657792666,0.29351,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735657792865,0.29351,3411.3,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735657793057,3.6587,3411.4,3410.6,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1735657793260,3.6587,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735657793560,3.6587,3411.4,3410.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735657793867,6.17595272,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735657794169,5.88245272,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657794467,5.43155272,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657795058,2.22375272,3411.5,3411.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735657795261,2.22375272,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657795764,2.22375272,3411.5,3411.4,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735657796171,3.3033818,3411.6,3411.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735657796361,3.3033818,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657796565,7.65530544,3412.5,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657796868,7.65530544,3412.5,3411.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735657797368,7.65530544,3412.5,3411.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1735657797877,3.2078,3412.5,3411.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1735657799365,3.2078,3412.5,3411.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735657800271,3.2078,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657800773,3.2078,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657801171,3.2078,3412.3,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657801368,3.2078,3412.3,3411.5,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735657801770,3.2078,3412.3,3411.5,7.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735657802469,3.2078,3412.3,3411.5,5.15171441]
["bitfinex-derivatives","ETHF0:USTF0",1735657802769,3.2078,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657802974,4.44750544,3412.6,3411.9,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657803169,4.44750544,3412.6,3412.3,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657803369,4.44750544,3412.7,3412.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735657803877,4.44750544,3412.7,3412.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735657804070,7.65530544,3412.7,3412.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735657804975,4.44750544,3413.0,3412.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735657805472,4.44750544,3413.0,3412.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735657805865,3.2078,3412.9,3412.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735657806262,0.4522,3413.1,3412.3,4.71571441]
["bitfinex-derivatives","ETHF0:USTF0",1735657806473,4.44750544,3413.2,3412.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735657806667,4.44750544,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657807175,4.44750544,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657807377,4.44750544,3413.4,3413.0,0.07271745]
["bitfinex-derivatives","ETHF0:USTF0",1735657807670,4.44750544,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657807878,4.44750544,3413.4,3413.1,3.26501441]
["bitfinex-derivatives","ETHF0:USTF0",1735657808072,3.664,3414.0,3413.1,3.26501441]
["bitfinex-derivatives","ETHF0:USTF0",1735657808369,3.664,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657808674,3.664,3414.0,3413.5,2.88103186]
["bitfinex-derivatives","ETHF0:USTF0",1735657809077,3.664,3414.0,3413.5,0.07271745]
["bitfinex-derivatives","ETHF0:USTF0",1735657809577,3.664,3414.0,3413.7,0.07271745]
["bitfinex-derivatives","ETHF0:USTF0",1735657810476,0.4562,3414.0,3413.8,0.07271745]
["bitfinex-derivatives","ETHF0:USTF0",1735657810772,0.4419,3414.8,3413.9,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657810973,0.4419,3414.8,3414.3,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657811366,5.64791379,3414.4,3414.3,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657811569,5.64791379,3414.4,3414.3,2.88103186]
["bitfinex-derivatives","ETHF0:USTF0",1735657811970,5.64791379,3414.4,3414.3,0.07271745]
["bitfinex-derivatives","ETHF0:USTF0",1735657812278,10.64791379,3414.4,3413.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657812479,3.2078,3413.8,3413.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657812782,0.444,3413.7,3413.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735657813272,0.444,3413.7,3413.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657813771,0.444,3413.7,3413.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657813977,3.2078,3414.3,3413.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735657814178,3.2078,3414.3,3414.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657815175,3.6293,3415.3,3414.2,6.01611441]
["bitfinex-derivatives","ETHF0:USTF0",1735657815371,3.6293,3415.3,3414.6,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657816776,3.2078,3415.8,3415.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657816973,3.6366,3415.8,3415.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657817174,3.6366,3415.8,3415.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1735657817779,3.6366,3415.8,3415.0,3.23661441]
["bitfinex-derivatives","ETHF0:USTF0",1735657817981,3.6366,3415.8,3415.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1735657819178,3.2078,3415.8,3415.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657819880,3.2078,3415.8,3415.0,8.88631441]
["bitfinex-derivatives","ETHF0:USTF0",1735657820183,0.463,3415.7,3415.0,8.88631441]
["bitfinex-derivatives","ETHF0:USTF0",1735657820384,3.2078,3415.8,3415.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657821277,0.463,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657821278,3.2078,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657821577,3.2078,3416.3,3416.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657821874,0.463,3416.5,3416.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657822482,0.463,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657822780,0.463,3416.5,3416.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657822979,3.2078,3416.8,3416.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657823585,0.4602,3416.7,3416.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657825081,3.2078,3416.8,3416.4,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657825684,3.2078,3416.8,3416.4,7.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657825981,3.2078,3417.6,3416.5,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735657826179,3.2078,3417.6,3417.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657826394,3.2078,3417.7,3417.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657826587,0.4296,3417.5,3417.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657827393,0.4296,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657828501,0.4296,3417.5,3417.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657829491,3.2078,3417.7,3417.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657830800,0.4266,3417.6,3417.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657831795,3.2078,3417.7,3417.2,6.01611441]
["bitfinex-derivatives","ETHF0:USTF0",1735657832094,3.2078,3417.7,3417.6,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657832289,0.4577,3418.4,3417.6,7.45711441]
["bitfinex-derivatives","ETHF0:USTF0",1735657832495,0.4577,3418.4,3418.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657832905,0.4577,3418.4,3417.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735657832906,0.4577,3418.4,3417.6,7.45711441]
["bitfinex-derivatives","ETHF0:USTF0",1735657833400,0.4577,3418.4,3417.6,4.24931441]
["bitfinex-derivatives","ETHF0:USTF0",1735657833600,0.4577,3418.4,3417.6,7.45711441]
["bitfinex-derivatives","ETHF0:USTF0",1735657834003,0.4577,3418.4,3418.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657834598,0.4577,3418.4,3417.6,6.01611441]
["bitfinex-derivatives","ETHF0:USTF0",1735657834799,0.4577,3418.4,3417.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735657835198,0.4577,3418.4,3418.0,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657835797,3.2078,3418.1,3417.6,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657836107,3.2078,3418.1,3417.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735657836803,3.2078,3418.1,3417.6,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657837599,3.2078,3417.7,3417.2,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657837801,3.2078,3417.3,3416.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735657838100,0.4286,3417.2,3416.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735657838301,0.8714,3417.2,3416.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735657838705,0.8714,3417.2,3416.7,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657838905,3.2078,3417.7,3417.1,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657840898,3.2078,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657841802,0.00184598,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657845404,3.2078,3417.3,3416.7,4.24931441]
["bitfinex-derivatives","ETHF0:USTF0",1735657846701,3.2078,3417.3,3416.7,4.19931441]
["bitfinex-derivatives","ETHF0:USTF0",1735657848313,3.2078,3417.3,3417.1,2.80831441]
["bitfinex-derivatives","ETHF0:USTF0",1735657848517,3.2078,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657849414,0.00184598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657852810,0.00184598,3417.5,3417.4,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735657853113,0.00184598,3417.5,3417.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1735657853905,0.00184598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657854110,0.29481598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657854305,0.00184598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657856610,0.29299,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657856813,0.29482598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657857214,0.29482598,3417.5,3417.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1735657857215,0.00184598,3417.5,3417.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1735657857518,0.00184598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657859307,0.42104598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657861721,0.00184598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657862713,0.00184598,3417.5,3417.4,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735657863520,0.00184598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657863923,0.29301,3417.1,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657864124,3.2078,3417.1,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657864922,0.4566,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657866217,3.37478018,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657866417,2.72645018,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657866625,1.36652018,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657866925,1.8e-07,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657867126,3.10520596,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657867423,0.85866596,3417.4,3417.3,2.63449843]
["bitfinex-derivatives","ETHF0:USTF0",1735657867629,0.00184598,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657867832,5.61323223,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735657868122,5.61323223,3418.2,3418.1,5.84222843]
["bitfinex-derivatives","ETHF0:USTF0",1735657868322,4.97481223,3418.2,3418.1,6.29804307]
["bitfinex-derivatives","ETHF0:USTF0",1735657869425,0.29286,3418.9,3418.1,6.00512307]
["bitfinex-derivatives","ETHF0:USTF0",1735657869629,0.29286,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657870021,0.29287,3418.7,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657870229,0.29287,3418.8,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657870727,0.29287,3418.8,3418.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1735657870728,0.2929,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657871425,0.73129,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657871624,0.4384,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657871824,0.4384,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657871825,3.2078,3419.0,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735657872032,3.2078,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735657874330,0.4358,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657874523,0.4384,3419.2,3418.9,2.79732307]
["bitfinex-derivatives","ETHF0:USTF0",1735657874727,0.4384,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657875734,3.2078,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735657876734,0.4315,3419.7,3419.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735657876931,0.4315,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657877331,0.4315,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657877537,0.72429,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735657877833,0.4315,3419.7,3418.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1735657878033,3.2078,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657878236,3.2078,3419.5,3418.5,7.35312307]
["bitfinex-derivatives","ETHF0:USTF0",1735657878429,0.29282,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735657878626,3.2078,3419.5,3418.5,7.35312307]
["bitfinex-derivatives","ETHF0:USTF0",1735657878831,3.2078,3419.5,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735657879036,3.2078,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735657882331,3.2078,3419.5,3418.6,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1735657882641,0.4315,3419.7,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657882642,3.2078,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657882832,3.50064,3419.1,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735657883031,0.4273,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735657883231,0.72015,3419.0,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657883431,0.4501,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735657885234,0.4501,3418.9,3418.1,2.79732307]
["bitfinex-derivatives","ETHF0:USTF0",1735657885432,0.4501,3418.9,3418.1,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1735657885627,3.2078,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735657886729,3.50067,3418.7,3417.9,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1735657886926,0.29288,3418.6,3417.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735657887126,0.29288,3418.6,3418.0,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735657887531,3.2078,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735657888033,3.2078,3418.7,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657888235,3.2078,3418.7,3417.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735657888434,3.2078,3418.7,3417.6,3.07339101]
["bitfinex-derivatives","ETHF0:USTF0",1735657888737,3.2078,3418.7,3417.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735657888738,3.2078,3418.3,3417.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735657889037,0.29294,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735657889241,0.29296,3417.6,3417.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735657889434,0.29298,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657889634,0.29298,3417.5,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657889941,0.29298,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735657890336,0.29297,3417.6,3417.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735657890535,0.29297,3417.6,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735657890738,3.6667,3417.8,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657890943,3.6667,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735657891943,3.6667,3417.8,3416.6,2.76988101]
["bitfinex-derivatives","ETHF0:USTF0",1735657892237,3.50078,3417.4,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657892443,0.4608,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657897544,0.4608,3417.3,3416.7,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1735657897846,0.4608,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657898237,0.4608,3417.3,3416.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735657898443,0.7538,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657899343,0.4608,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657900044,0.75379,3417.3,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657900344,0.293,3417.2,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735657900546,0.75379,3417.3,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657901339,0.4608,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657902642,0.75379,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657902842,0.4608,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657903148,0.4608,3417.3,3416.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735657903542,0.4608,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657903738,0.75379,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657904146,0.4608,3417.3,3416.6,2.76988101]
["bitfinex-derivatives","ETHF0:USTF0",1735657904346,3.2078,3416.7,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735657904650,0.29307,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735657904947,0.29306,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735657905348,0.8568,3416.6,3415.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735657905547,3.2078,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735657907145,3.2078,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657907348,3.2078,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735657907746,0.2931,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657907945,3.2078,3416.2,3415.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735657908250,0.29315,3415.5,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735657908449,0.29315,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657908450,0.29316,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735657908646,0.29316,3415.3,3414.3,2.34098101]
["bitfinex-derivatives","ETHF0:USTF0",1735657908647,3.2078,3415.3,3414.3,2.34098101]
["bitfinex-derivatives","ETHF0:USTF0",1735657908849,0.2932,3414.8,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657909146,3.2078,3414.9,3414.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735657909354,0.29324,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657909551,3.2078,3414.5,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657909552,3.50103,3414.5,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657909753,0.29324,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657910053,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657910358,3.50103,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657910546,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657911357,3.2078,3414.5,3413.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735657911655,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657911953,3.50103,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657912155,3.2078,3414.5,3413.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735657912355,3.2078,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657912356,3.50104,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657912551,3.2078,3414.5,3413.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735657912756,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657915153,3.2078,3414.5,3413.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735657915359,0.9001,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657916272,0.9001,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657916557,0.9001,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735657917765,4.1079,3414.4,3413.4,0.9215712]
["bitfinex-derivatives","ETHF0:USTF0",1735657917958,0.2933,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657918154,0.29332,3413.5,3413.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735657918355,0.29332,3413.5,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735657918563,0.29334,3413.3,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657918765,3.2078,3413.4,3412.5,6.0130712]
["bitfinex-derivatives","ETHF0:USTF0",1735657918960,3.2078,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735657919659,3.2078,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735657920157,3.2078,3414.0,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735657920363,3.2078,3414.0,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735657920573,0.8808,3413.9,3413.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735657920870,1.17409,3413.9,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735657921065,0.29331,3413.7,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735657921373,1.17409,3413.9,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735657921763,0.8808,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657921965,3.6860712,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657922164,0.2933,3413.8,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735657922563,0.2933,3413.8,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735657922764,0.2933,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657922765,4.1298712,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657923068,0.29335,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657923271,0.29335,3413.2,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735657923566,0.4409,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735657923771,3.2078,3413.6,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657924067,3.2078,3413.6,3412.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1735657924265,0.29334,3413.3,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735657924461,0.29333,3413.4,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735657924775,0.29334,3413.3,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735657925069,3.50111,3413.6,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735657925271,3.2078,3413.6,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735657925470,0.4409,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735657925670,0.73301,3414.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657925671,3.2078,3414.4,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657925874,4.0766,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657926173,0.29323,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657926469,0.29322,3414.7,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735657926667,2.8052712,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657926974,0.29327,3414.1,3413.8,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735657927176,0.29326,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735657927468,0.29326,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657927469,4.0766,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657927665,2.8052712,3415.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657927666,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657927872,0.4486,3415.5,3414.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735657928078,0.29316,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657928470,0.29317,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735657928674,0.4486,3415.5,3414.5,6.0130712]
["bitfinex-derivatives","ETHF0:USTF0",1735657928873,0.4486,3415.5,3414.5,6.7461512]
["bitfinex-derivatives","ETHF0:USTF0",1735657929170,3.2078,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657929368,0.4491,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657929669,0.4491,3415.8,3415.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1735657929874,0.4491,3415.8,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735657930372,5.4491,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657930675,0.29316,3415.3,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735657931265,0.29316,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657931266,0.29319,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657931472,0.4434,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657931770,0.4434,3415.2,3414.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735657932069,0.4434,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657933070,0.73657,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735657933271,0.4434,3415.2,3414.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735657933667,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657933872,0.29318,3415.1,3414.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735657933873,0.4434,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657934881,0.4434,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735657935077,3.2078,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657935280,0.4491,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657935578,0.74222,3415.8,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735657935882,0.29314,3415.6,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735657936181,0.4491,3415.8,3414.8,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735657936678,0.29313,3415.7,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735657936881,0.29313,3415.7,3415.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735657937087,0.74222,3415.8,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735657937273,0.74222,3415.8,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735657937274,0.29313,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735657937675,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657937875,0.29318,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735657938069,2.8052712,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657938275,0.29325,3414.3,3414.0,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735657938477,2.3466262,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657938673,0.29325,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657938883,5.5544262,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657939182,0.29328,3414.0,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735657939374,0.4366,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735657939575,0.4366,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657939576,0.72986,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657939787,0.72986,3414.2,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657940483,0.4366,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657940685,0.4366,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657941181,0.4366,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735657941485,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657941977,3.2078,3414.8,3414.1,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1735657942278,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657942879,3.2078,3414.8,3414.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735657943079,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657943283,3.2078,3414.8,3414.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657943485,3.2078,3414.8,3414.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735657943782,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657945081,0.29321,3414.7,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735657945278,3.2078,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657945783,3.6593,3415.0,3413.6,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657945977,3.95249,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657946185,3.95249,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657946384,3.6593,3415.0,3414.0,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657946585,3.95249,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657947283,3.6593,3415.0,3414.0,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657947587,0.2932,3414.9,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735657947891,3.6593,3415.0,3414.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1735657948190,3.6593,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657948491,3.6593,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735657948686,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657948886,2.2411074,3415.3,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735657949095,2.2411074,3415.3,3414.4,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657949296,0.29322,3414.7,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735657949494,3.2078,3415.0,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735657949495,0.29321,3414.8,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735657949790,0.4419,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657949985,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735657950290,5.4489074,3415.4,3414.4,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657950592,0.29316,3415.3,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735657950792,5.4489074,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657950995,5.7420674,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735657951185,2.2411074,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735657951385,2.2411074,3415.3,3415.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735657951590,0.9696074,3415.3,3415.2,8.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735657951893,0.2731074,3415.3,3415.2,8.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735657952189,7.4e-06,3415.3,3415.2,8.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735657952892,3.35356542,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735657953092,0.4419,3416.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657953292,0.4419,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657953488,0.4419,3416.3,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657953489,0.29309,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657953886,0.2931,3416.0,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657955194,0.2931,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657955796,0.29309,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657955984,0.29308,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657956188,0.73498,3416.3,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657956383,0.4419,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657956590,0.73498,3416.3,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657956792,0.29308,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657956993,0.73498,3416.3,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735657957195,0.29309,3416.2,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657957387,0.29309,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735657957592,0.73498,3416.3,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735657958185,0.4419,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735657958386,6.56136542,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657958592,3.35356542,3416.5,3416.4,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735657958988,3.35356542,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657959195,3.35356542,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735657960700,1.60459,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657960899,1.3116,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657961196,1.3116,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657961416,0.8621,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657961694,0.4254,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657961896,3.35356542,3417.6,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735657962093,3.35356542,3417.6,3417.5,3.09890715]
["bitfinex-derivatives","ETHF0:USTF0",1735657962297,3.35356542,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735657962597,3.35356542,3417.9,3417.8,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735657963990,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657964392,0.4178,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657964700,0.29292,3418.2,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735657964997,0.29292,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657964998,0.4178,3418.6,3417.9,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657965200,0.4178,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735657967288,3.2078,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735657967697,3.2078,3418.7,3417.3,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657967896,0.9018,3418.6,3417.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735657968297,0.9018,3418.6,3417.3,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657968599,0.9018,3418.6,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735657968790,0.29293,3418.1,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735657968994,0.29297,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657969199,0.29295,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657969391,3.2078,3417.9,3416.9,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657969392,0.29298,3417.5,3416.9,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657969592,3.2078,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657969795,3.2078,3417.5,3416.5,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657970299,0.29301,3417.1,3416.5,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657970495,3.2078,3417.5,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735657970799,3.2078,3417.5,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735657970996,0.29299,3417.3,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735657971301,0.293,3417.2,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735657971693,0.4584,3417.4,3416.5,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657971894,0.4584,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657972093,0.4584,3417.4,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657972294,0.4584,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657972495,0.293,3417.3,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735657972697,0.4584,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657973103,0.4584,3417.4,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657973305,0.4584,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657974693,0.75138,3417.4,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735657975096,0.4584,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657975393,0.4584,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657975700,0.4584,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735657977203,3.2078,3418.4,3417.3,4.12193715]
["bitfinex-derivatives","ETHF0:USTF0",1735657977507,3.5007,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657977898,0.29291,3418.3,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735657978205,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657979409,0.72579,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657979596,0.72579,3418.5,3417.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735657979597,0.2929,3418.4,3417.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735657979794,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657979997,0.4329,3418.5,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657980205,0.4329,3418.5,3418.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657980405,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657981102,0.4329,3418.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657981307,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735657981499,0.72579,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657981704,0.4329,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735657982408,0.4496,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735657982704,3.2078,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657983305,3.50064,3419.1,3418.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657983499,3.2078,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735657983696,0.4385,3419.5,3418.9,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657983898,0.4311,3419.7,3419.3,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657984202,0.4311,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735657984696,0.4311,3419.7,3419.3,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735657984697,0.4183,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735657984903,0.4311,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735657985198,0.8737,3421.1,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735657985398,0.29269,3420.9,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735657985601,0.8737,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657986105,0.29267,3421.0,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735657986302,0.8737,3421.1,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735657986599,0.29267,3421.0,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735657986999,0.2927,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657987201,0.8737,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657987401,0.29271,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657988210,0.8737,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657988211,0.2927,3420.7,3420.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735657988404,0.8737,3421.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657988605,0.2927,3420.7,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735657988805,0.2927,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657988806,0.29271,3420.6,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735657989107,0.8737,3421.1,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735657989308,0.29271,3420.6,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735657989710,0.8737,3421.1,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735657989906,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657990213,0.29273,3420.4,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735657990413,0.4567,3420.3,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735657990905,0.4567,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735657991507,0.4567,3420.3,3419.7,7.32873715]
["bitfinex-derivatives","ETHF0:USTF0",1735657991706,0.4567,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735657991904,0.4567,3420.3,3419.7,7.32873715]
["bitfinex-derivatives","ETHF0:USTF0",1735657992111,0.4567,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735657992611,0.4567,3420.3,3419.7,7.32873715]
["bitfinex-derivatives","ETHF0:USTF0",1735657992813,0.29276,3420.0,3419.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735657993013,0.29276,3420.0,3419.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735657993209,0.29276,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657993210,0.4567,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657993421,0.74944,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657993720,0.74944,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735657994011,0.4567,3420.3,3420.2,3.09867715]
["bitfinex-derivatives","ETHF0:USTF0",1735657994204,3.2078,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735657995215,0.4554,3421.1,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735657995516,3.2078,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735657996711,3.6371,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735657996917,0.4374,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735657997222,0.4374,3422.4,3421.8,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657997414,0.4374,3422.4,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735657997616,0.4374,3422.4,3422.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735657997816,0.4374,3422.4,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735657998211,3.6371,3422.7,3422.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735657998416,3.6371,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657998417,3.2078,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735657998920,0.29249,3423.2,3422.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1735657999117,0.29249,3423.2,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735657999319,3.2078,3423.3,3422.6,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735657999516,3.50028,3423.3,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735657999720,3.50028,3423.3,3422.6,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658000417,3.2078,3423.7,3423.0,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658000613,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658000614,3.2078,3423.7,3423.4,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658000813,3.2078,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658001111,3.2078,3424.1,3423.4,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658001316,3.2078,3424.1,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735658001510,3.2078,3424.1,3423.4,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658001511,3.2078,3424.1,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735658002413,3.2078,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735658002612,3.2078,3425.2,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735658002815,3.50012,3425.2,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735658003116,3.50012,3425.2,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658003714,0.29233,3425.1,3424.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658004111,0.29233,3425.1,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658004318,3.2078,3425.2,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658004519,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658004520,3.2078,3424.8,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735658004719,3.2078,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658004927,3.2078,3425.2,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735658005220,3.2078,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658005426,0.429,3425.6,3425.0,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658005620,3.2078,3426.1,3425.4,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658005921,3.2078,3426.1,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735658006222,3.2078,3426.1,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735658006436,3.2078,3426.1,3425.4,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658006817,3.2078,3425.7,3424.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658007123,1.314,3426.6,3424.6,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658007124,3.2078,3425.3,3424.6,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658007620,3.2078,3425.3,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658007822,3.2078,3425.3,3424.6,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658008522,3.2078,3425.3,3425.0,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658008723,0.8878,3425.6,3425.0,6.01373715]
["bitfinex-derivatives","ETHF0:USTF0",1735658009420,3.2078,3425.8,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735658009421,0.29227,3425.7,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735658009623,0.2923,3425.4,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735658009817,0.29234,3424.9,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658010118,3.2078,3424.6,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658010321,3.2078,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658010724,0.29238,3424.4,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735658010924,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658011125,3.2078,3424.2,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658011320,3.2078,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658011519,0.4212,3423.7,3422.7,2.80593715]
["bitfinex-derivatives","ETHF0:USTF0",1735658011722,0.29247,3423.4,3422.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735658012026,0.4212,3423.7,3422.3,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658012027,3.2078,3423.0,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658012323,3.50031,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658012527,3.2078,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658012724,0.29251,3422.9,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658012925,3.2078,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658013120,3.5003,3423.0,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735658013322,3.2078,3423.0,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658013627,3.2078,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658013830,3.2078,3423.0,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658014121,3.2078,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658014317,3.2078,3423.0,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658014514,3.2078,3423.0,3422.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735658014714,3.2078,3423.0,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658014925,3.2078,3423.0,3422.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735658015220,3.2078,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735658016426,3.2078,3423.0,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658016623,3.2078,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658016926,0.29254,3422.6,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735658017323,0.29254,3422.6,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658017525,3.50034,3422.6,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658017828,3.2078,3422.6,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658018222,3.2078,3422.6,3421.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735658018421,3.2078,3422.6,3421.8,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735658018623,3.2078,3422.6,3421.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735658019021,3.2078,3422.6,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658019022,0.29257,3422.3,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658019326,0.29257,3422.2,3421.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658019527,0.29257,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658019824,0.29257,3422.3,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658020024,0.29256,3422.4,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658020220,0.29259,3422.0,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658020524,3.50041,3421.8,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658020727,3.2078,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658020923,0.4366,3422.3,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658020924,0.72917,3422.3,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658021129,0.4366,3422.3,3421.1,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1735658021439,0.29259,3422.1,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735658021728,0.29259,3422.0,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658021922,0.4366,3422.3,3421.1,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1735658021923,0.29258,3422.1,3421.1,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1735658022119,0.4366,3422.3,3421.1,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1735658022322,0.29259,3422.1,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658022521,0.29259,3422.1,3421.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735658023024,0.4366,3422.3,3421.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735658023230,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658023431,5.4366,3422.3,3420.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735658023432,3.2078,3421.5,3420.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658023730,0.4624,3421.4,3420.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658023925,0.71265,3421.3,3420.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658024323,0.29267,3421.1,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658024523,0.42,3421.3,3420.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658024524,0.29266,3421.2,3420.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658024728,0.29266,3421.2,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658025026,0.8413,3421.3,3420.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658025222,0.29269,3421.2,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658025424,3.50049,3421.1,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658025727,3.2078,3421.1,3420.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658026030,0.2927,3421.0,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658026234,3.2078,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658026428,3.2078,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658027024,3.50049,3421.1,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658027227,3.2078,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658027632,3.2078,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658028333,0.42,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658028521,3.2078,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658029129,3.2078,3422.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658029335,3.2078,3422.1,3421.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735658029830,3.2078,3422.1,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658030032,0.29262,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735658030428,3.2078,3422.1,3421.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735658030631,3.2078,3422.1,3421.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658030632,0.29262,3422.0,3421.0,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1735658030828,3.2078,3422.1,3421.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735658031029,0.29262,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735658031231,0.29262,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658031431,3.50041,3422.1,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658031626,0.29262,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735658031935,0.29262,3422.0,3421.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1735658032230,3.2078,3422.1,3421.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735658032435,3.2078,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658032638,3.50041,3422.1,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658032935,3.2078,3422.1,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658033137,0.29264,3421.8,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658033328,3.2078,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658039436,3.50045,3421.7,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658039634,3.50045,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658041536,3.2078,3421.7,3420.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735658041735,3.2078,3421.7,3420.6,6.00112597]
["bitfinex-derivatives","ETHF0:USTF0",1735658041736,3.2078,3421.3,3420.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658042041,0.2927,3421.0,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658042237,3.2078,3421.3,3420.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1735658042436,3.2078,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658042635,1.3368,3421.6,3420.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735658042842,3.2078,3421.3,3420.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735658043039,3.2078,3421.3,3420.6,2.79332597]
["bitfinex-derivatives","ETHF0:USTF0",1735658043239,3.2078,3421.3,3420.2,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735658043240,3.2078,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658044440,3.2078,3421.3,3420.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735658044642,3.2078,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658045133,3.2078,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658045740,3.50048,3421.4,3420.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735658045945,3.50048,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658046344,3.2078,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658046539,3.2078,3421.4,3420.6,6.00112597]
["bitfinex-derivatives","ETHF0:USTF0",1735658046740,3.2078,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658047541,3.2078,3421.4,3420.6,6.00112597]
["bitfinex-derivatives","ETHF0:USTF0",1735658047736,3.2078,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658048842,0.4601,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658049040,3.2078,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735658049939,0.8881,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658049940,4.0959,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658051047,4.3885,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658051251,4.0959,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658051541,3.6407,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658051847,3.6407,3422.2,3421.4,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1735658052049,0.29262,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658053049,3.6407,3422.2,3421.4,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1735658053248,0.29261,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658053547,0.29262,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658054145,3.6407,3422.2,3421.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735658054348,0.29263,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735658054650,3.6407,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658054955,3.6407,3422.2,3421.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658054956,0.29266,3421.5,3421.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658055146,3.2078,3421.7,3420.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735658055347,3.2078,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658055548,0.4202,3421.4,3420.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735658055844,3.628,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658056451,0.4202,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658056647,3.628,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658057155,0.4202,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658057449,3.628,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658058451,3.628,3421.4,3420.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735658058652,3.628,3421.4,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658058653,0.29268,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658058966,0.7317,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658059154,6.98156542,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658059155,0.29271,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658059454,0.2927,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658060552,0.29272,3420.8,3420.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658060759,0.72461,3421.0,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658061458,0.4319,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658061660,3.2078,3420.9,3419.9,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1735658061853,3.2078,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658063160,3.2078,3420.5,3419.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735658063355,3.2078,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658064256,4.54992191,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658064860,4.54992191,3420.7,3420.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735658065055,4.84265191,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658065458,4.54992191,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658066055,5.66171007,3420.7,3420.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735658066260,5.66171007,3420.7,3420.6,2.6301616]
["bitfinex-derivatives","ETHF0:USTF0",1735658066858,5.66171007,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658067359,5.66171007,3420.7,3420.6,2.6301616]
["bitfinex-derivatives","ETHF0:USTF0",1735658067554,3.41310462,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658068563,4.55080616,3421.0,3420.6,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658068765,4.55080616,3421.0,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658069759,0.29273,3420.8,3420.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658070262,0.45,3420.9,3420.1,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1735658070469,0.29274,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658070968,0.4553,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658071563,6.11701007,3420.6,3419.7,3.3637616]
["bitfinex-derivatives","ETHF0:USTF0",1735658071763,6.40975007,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658071963,6.11701007,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658072364,6.40975007,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658072565,6.11701007,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658072765,0.74804,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658074466,0.29274,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658074659,0.74804,3420.6,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658075067,0.4553,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658075269,0.4553,3420.6,3419.7,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658075464,0.4553,3420.6,3419.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1735658075672,0.29275,3420.5,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658075870,3.2078,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658076071,9.18419975,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658076261,8.89144975,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658076664,5.68364975,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658076865,5.68364975,3420.5,3420.0,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658077065,5.68364975,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658078165,3.6631,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658078166,8.21008633,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658080172,5.00228633,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658080966,0.4553,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658081168,3.6631,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658081873,3.95584,3420.6,3420.0,3.0693816]
["bitfinex-derivatives","ETHF0:USTF0",1735658082475,3.95584,3420.6,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658082873,3.95584,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658083072,3.6631,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658083375,9.34674975,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658084175,5.68364975,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658084571,5.68364975,3420.7,3420.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735658084773,5.68364975,3420.7,3420.6,2.6301616]
["bitfinex-derivatives","ETHF0:USTF0",1735658085974,2.27364508,3420.8,3420.6,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658086268,2.27364508,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658087268,3.41046763,3420.9,3420.6,3.6514216]
["bitfinex-derivatives","ETHF0:USTF0",1735658087563,3.41046763,3420.9,3420.8,2.6301416]
["bitfinex-derivatives","ETHF0:USTF0",1735658088366,3.40896763,3420.9,3420.8,7.6301416]
["bitfinex-derivatives","ETHF0:USTF0",1735658088573,1.99170763,3420.9,3420.8,7.6301416]
["bitfinex-derivatives","ETHF0:USTF0",1735658088769,2.27447546,3421.1,3420.8,7.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658088969,2.27447546,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658089881,1.60807546,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658090579,1.60807546,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658090779,1.60807546,3421.3,3421.2,2.6301316]
["bitfinex-derivatives","ETHF0:USTF0",1735658091478,4.54729017,3421.8,3421.2,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658091874,4.54729017,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658092376,7.75509017,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658093777,3.2078,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658095374,3.50045,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658095577,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658095879,0.29267,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658096178,3.6285,3421.9,3421.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735658096378,3.6285,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658096576,3.2078,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658096879,3.2078,3421.9,3421.8,2.6300816]
["bitfinex-derivatives","ETHF0:USTF0",1735658097281,3.2078,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658100077,3.2078,3421.9,3421.3,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1735658100078,0.29267,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658100382,0.29268,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658100582,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658100777,3.5005,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658100979,3.2078,3421.4,3420.7,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1735658101182,3.50054,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658101483,3.2078,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658101688,3.50053,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658102387,3.2078,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658102779,3.50053,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658103688,3.2078,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658103995,4.54729017,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658104180,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658104379,5.00489017,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658104879,5.29760017,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658105080,0.29274,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658105279,3.2078,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658105786,0.4576,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658109182,3.2078,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658111988,3.2078,3421.5,3421.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1735658112186,1.1762,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658112388,0.8835,3421.4,3420.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735658112584,3.2078,3421.0,3420.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735658112789,3.50053,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658113085,0.29275,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658113286,3.2078,3421.0,3420.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1735658113486,3.2078,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658113889,0.4239,3420.7,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658113890,3.6317,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658114289,8.17899017,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658115081,4.97119017,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658115285,4.54729017,3420.9,3420.4,6.8582216]
["bitfinex-derivatives","ETHF0:USTF0",1735658115589,4.54729017,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658116290,5.68364975,3421.1,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658116291,0.29273,3421.1,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658116494,8.61579017,3421.2,3420.4,3.6504216]
["bitfinex-derivatives","ETHF0:USTF0",1735658116792,8.61579017,3421.2,3420.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735658117086,0.29274,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658117285,8.61579017,3421.2,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658117286,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658117484,3.50057,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658117684,3.2078,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658118085,3.95927,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658118387,3.95927,3420.6,3420.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658118388,0.29278,3420.5,3420.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658118588,0.429,3420.5,3420.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658118790,0.429,3420.5,3419.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735658118985,3.2078,3420.0,3419.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735658119291,3.2078,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658119994,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658120186,3.2078,3420.0,3419.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735658120387,2.3374216,3420.2,3419.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735658120388,3.2078,3419.5,3419.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735658120584,3.2078,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658123790,3.50066,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658123991,3.2078,3419.5,3418.6,6.2775516]
["bitfinex-derivatives","ETHF0:USTF0",1735658124186,3.2078,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658124392,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658129394,3.50073,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658129598,3.50073,3418.7,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658129599,5.5452216,3418.7,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658129799,0.29297,3418.3,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658129997,0.4218,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658131895,0.4559,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658132206,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658132397,3.2078,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658132593,0.29296,3418.4,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658132804,3.6676,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658133106,4.0926,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658134101,3.6328,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658134599,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658136299,3.2078,3418.3,3418.2,2.6303916]
["bitfinex-derivatives","ETHF0:USTF0",1735658137011,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658137406,3.50073,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658137810,0.29296,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658138112,0.29296,3418.5,3416.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658138113,0.29298,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658138310,3.2078,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658139406,4.0937,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658139606,4.38667,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658139802,4.0937,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658140409,4.38667,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658141315,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658141506,2.3374216,3418.1,3417.0,0.2292201]
["bitfinex-derivatives","ETHF0:USTF0",1735658141814,3.50084,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658142111,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658142507,0.8649,3417.4,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658142712,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658142911,0.29307,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658142912,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658143105,3.2078,3417.1,3416.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735658143310,3.50091,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735658143503,3.2078,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735658144009,0.4394,3417.3,3416.2,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658144010,3.2078,3417.1,3416.2,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658144311,3.2078,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658144810,0.4357,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658146216,0.4357,3417.4,3416.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735658146411,3.2078,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658149918,0.29309,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735658150118,0.29309,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735658150418,0.4282,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658151116,3.2078,3417.1,3416.6,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658151320,3.2078,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658154223,0.4357,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658154614,3.6396,3417.5,3417.2,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658154615,0.4318,3417.5,3417.2,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658154814,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658154815,3.6509,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658155227,3.6509,3417.9,3417.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658155524,3.9439,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658155725,3.6509,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658157117,3.2078,3418.3,3417.8,2.3374216]
["bitfinex-derivatives","ETHF0:USTF0",1735658157325,0.4424,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658157529,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658157826,3.2078,3418.7,3418.6,2.6303616]
["bitfinex-derivatives","ETHF0:USTF0",1735658158227,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658160824,3.2078,3418.7,3418.1,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658161129,0.29295,3418.5,3418.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735658161326,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658161830,0.4344,3418.6,3417.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735658162032,0.4344,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658163126,3.2078,3418.7,3418.1,3.53053772]
["bitfinex-derivatives","ETHF0:USTF0",1735658163325,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658163532,3.6663,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658165122,0.29291,3418.9,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658165325,0.29291,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658165529,0.29292,3418.9,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658165917,5.0,3418.9,3417.7,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658166125,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658166529,1.16047,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658166730,1.16047,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658167125,0.8675,3418.2,3417.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735658167326,0.8675,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658167526,1.16048,3418.2,3417.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735658167727,0.8675,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658171139,0.8675,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658171330,3.2078,3417.9,3417.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735658171540,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658172733,3.5008,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658172933,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658173537,3.2078,3417.9,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658173538,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658173735,3.2078,3417.9,3417.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735658173933,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658174134,6.88068699,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658174463,6.88068699,3417.8,3417.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735658174464,6.58767699,3417.8,3416.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735658174765,3.2078,3417.4,3416.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735658174934,0.29305,3417.3,3416.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735658175136,3.2078,3417.0,3415.7,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658175340,3.2078,3416.2,3415.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735658175637,3.2078,3416.2,3415.6,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658175935,3.2078,3415.8,3415.6,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658176238,3.2078,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735658176638,0.4351,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735658177142,3.6429,3416.0,3415.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1735658177338,3.6429,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735658177535,3.93606,3416.0,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735658177731,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735658177939,0.29317,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735658178238,3.6429,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735658178442,3.39263052,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735658179641,3.2078,3416.9,3416.1,7.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658179941,3.2078,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658181742,3.50089,3416.9,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658182243,3.50089,3416.9,3416.2,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1735658182244,3.2078,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658183041,0.4293,3417.2,3416.7,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658183233,0.4293,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658183945,3.39263052,3417.3,3417.1,4.11107772]
["bitfinex-derivatives","ETHF0:USTF0",1735658184152,3.39263052,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658185642,0.71639,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658185842,0.4234,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658187453,0.71639,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658187759,0.4234,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658187954,0.4234,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658188255,3.2078,3417.8,3416.9,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1735658188451,0.29301,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658188654,3.2078,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658189253,3.81603052,3418.0,3417.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735658189459,3.39263052,3418.0,3417.9,3.09107772]
["bitfinex-derivatives","ETHF0:USTF0",1735658190060,3.39263052,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658191154,6.60043052,3418.7,3418.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735658191349,6.60043052,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658191556,3.39263052,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658192455,1.87266052,3418.7,3418.6,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658192667,4.54729017,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658192955,4.54729017,3419.4,3419.3,4.40395772]
["bitfinex-derivatives","ETHF0:USTF0",1735658193357,4.54729017,3419.4,3419.3,9.40395772]
["bitfinex-derivatives","ETHF0:USTF0",1735658193566,2.27785017,3419.4,3419.3,9.40395772]
["bitfinex-derivatives","ETHF0:USTF0",1735658193860,8.98117157,3420.4,3419.3,9.40395772]
["bitfinex-derivatives","ETHF0:USTF0",1735658193861,3.2078,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658195455,0.8972,3420.6,3419.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1735658195757,0.4411,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658196755,3.6625,3420.7,3420.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1735658196965,3.6625,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658198256,3.6625,3420.7,3420.2,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658198465,3.6625,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658198658,0.4547,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658198858,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658199059,3.2078,3421.1,3420.6,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658199258,3.2078,3421.1,3420.2,3.53008772]
["bitfinex-derivatives","ETHF0:USTF0",1735658199561,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658199762,0.4244,3421.2,3420.6,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658199971,0.4244,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658200863,0.4244,3421.2,3420.6,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658201064,0.4244,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658203962,3.2078,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658207868,0.436,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658208169,3.2078,3421.9,3421.4,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658208370,3.2078,3421.9,3421.8,3.09073772]
["bitfinex-derivatives","ETHF0:USTF0",1735658208871,3.2078,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658209062,3.2078,3422.5,3422.4,3.09068772]
["bitfinex-derivatives","ETHF0:USTF0",1735658209262,0.4518,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658211168,0.29256,3423.0,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658211469,0.4518,3423.1,3422.4,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658211665,3.2078,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658212469,0.4518,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658212669,0.74435,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658213070,0.4518,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658213465,0.4518,3423.1,3423.0,0.29001568]
["bitfinex-derivatives","ETHF0:USTF0",1735658214268,3.50031,3423.6,3422.8,3.52951772]
["bitfinex-derivatives","ETHF0:USTF0",1735658214474,0.29253,3423.4,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658214677,0.29252,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658215269,3.6482,3423.6,3422.8,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658215464,3.2078,3423.2,3422.4,3.52959772]
["bitfinex-derivatives","ETHF0:USTF0",1735658215668,0.29257,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658215869,0.29259,3422.7,3422.1,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1735658216075,3.2078,3422.5,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658216370,3.2078,3422.5,3421.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1735658216671,3.2078,3422.5,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658216672,3.2078,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658217168,3.50045,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658217470,3.6469,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658217775,0.4391,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658219065,3.6469,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658219267,3.6469,3421.9,3421.2,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658219478,3.2078,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658219877,3.50049,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658220071,3.2078,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658220271,3.2078,3421.5,3420.8,4.83993772]
["bitfinex-derivatives","ETHF0:USTF0",1735658220272,3.2078,3421.5,3420.8,3.52993772]
["bitfinex-derivatives","ETHF0:USTF0",1735658220566,3.50053,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658220766,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658221769,3.2078,3421.1,3420.4,3.53001772]
["bitfinex-derivatives","ETHF0:USTF0",1735658221964,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658223371,3.2078,3421.5,3420.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1735658223573,3.2078,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658224580,3.6469,3421.9,3420.9,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1735658224775,3.93956,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658224977,3.6469,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658225571,0.29267,3421.8,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658225778,3.6469,3421.9,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658225976,0.29273,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658226186,3.6521,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658226379,3.6521,3421.0,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658226677,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658226871,3.2078,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658227281,3.2078,3420.6,3420.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658227584,3.2078,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658230878,0.4443,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658231074,3.2078,3421.5,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658231385,3.2078,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658232884,3.2078,3421.5,3421.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658233084,3.2078,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658233381,0.4603,3421.0,3420.4,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658233581,0.4603,3421.0,3420.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658233582,3.2078,3420.7,3420.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658233778,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658233985,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658234182,3.2078,3420.7,3420.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658234781,3.2078,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658235577,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658235782,0.73942,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658235979,0.9092,3420.0,3419.1,8.04810772]
["bitfinex-derivatives","ETHF0:USTF0",1735658236179,0.29286,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658236383,3.2078,3419.7,3418.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735658236588,3.50065,3419.7,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658236777,3.50065,3419.7,3419.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735658236778,3.2078,3419.7,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658236983,0.29286,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658237185,0.29287,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658237387,3.2078,3419.7,3418.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658237690,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658238084,0.29289,3419.1,3418.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658238285,0.29291,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658238588,0.9092,3419.2,3418.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658238787,1.20209,3419.2,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658238990,0.9092,3419.2,3418.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658239289,0.9092,3419.2,3417.9,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658239290,3.2078,3418.9,3417.9,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658239678,0.29292,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658240086,0.29295,3418.5,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658240390,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658241388,3.2078,3418.3,3417.7,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658241689,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658242193,3.2078,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658242488,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658243077,0.4354,3418.4,3418.1,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658243282,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658244991,0.4268,3419.1,3418.5,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658245290,3.2078,3418.9,3418.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658245589,0.4268,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658246688,0.7197,3419.1,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658246886,0.7197,3419.1,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658247190,0.4268,3419.1,3418.3,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735658247383,0.4268,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658247582,0.4268,3419.1,3418.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735658247779,3.2078,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658247985,3.2078,3418.8,3417.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735658248294,3.2078,3418.2,3417.4,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658248484,0.4527,3418.1,3417.4,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658248689,3.2078,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658248886,0.8995,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658249093,0.4527,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658251091,0.74568,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658251286,0.74568,3418.1,3417.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735658251287,0.4527,3418.1,3417.4,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658251493,0.293,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658251796,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658252190,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658252492,0.29303,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658252686,0.29303,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658252892,0.29303,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658253689,0.29302,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658254189,4.0707,3417.7,3417.0,6.73856772]
["bitfinex-derivatives","ETHF0:USTF0",1735658254389,4.36372,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658254593,4.0707,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658254794,3.6308,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658255390,3.2078,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658255894,0.4527,3418.1,3417.4,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658256093,0.4527,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658256494,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658258590,3.50073,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658258787,0.443,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658259091,0.443,3419.0,3418.3,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658259490,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658260292,0.73591,3419.0,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658261298,0.73591,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658261497,0.443,3419.0,3418.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735658261693,0.73591,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658262090,0.29291,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658262494,0.29292,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658262694,0.29293,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658262896,0.443,3419.0,3418.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735658263203,3.2078,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658264794,3.2078,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658265803,3.2078,3419.3,3418.7,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658266105,3.2078,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658270005,3.2078,3419.3,3418.7,3.53038772]
["bitfinex-derivatives","ETHF0:USTF0",1735658270208,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658270701,0.29291,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658270906,0.9022,3419.1,3418.1,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1735658271106,3.50075,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658271606,0.29299,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658271804,3.2078,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658274399,3.2078,3418.1,3417.5,3.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1735658274706,3.2078,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658282814,3.6631,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658283403,3.2078,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658284006,3.37883782,3417.8,3417.5,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658284203,2.50294798,3417.9,3417.5,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658284414,1.05555996,3417.9,3417.8,3.09108772]
["bitfinex-derivatives","ETHF0:USTF0",1735658284614,4.49453069,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658284813,1.68415812,3418.1,3418.0,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735658285021,2.65607899,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658285315,3.6342,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658285803,6.73587868,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658286616,3.2078,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658287709,3.2078,3420.1,3419.3,6.00587772]
["bitfinex-derivatives","ETHF0:USTF0",1735658287910,3.2078,3419.9,3419.3,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658288110,0.29284,3419.8,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658288310,0.29285,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658288507,3.2078,3419.9,3419.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735658288709,3.50067,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658288909,3.2078,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658289112,3.2078,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658289313,0.4264,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658289314,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658289505,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658289714,0.29281,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658290216,0.29281,3420.1,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658290417,0.29282,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658290718,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658291015,0.29282,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658291209,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658291416,0.29283,3419.9,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658291614,3.2078,3419.8,3418.9,7.31487772]
["bitfinex-derivatives","ETHF0:USTF0",1735658291814,0.29285,3419.7,3419.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735658292014,0.29285,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658292916,0.29286,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658293219,0.72896,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658293418,0.29286,3419.5,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658293717,0.4499,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658294412,0.29289,3419.2,3418.5,6.73822772]
["bitfinex-derivatives","ETHF0:USTF0",1735658294610,0.29292,3418.8,3418.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735658294808,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658295011,0.29294,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658295211,3.2078,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658295511,0.29295,3418.4,3418.3,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1735658295717,0.29296,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658295922,0.4499,3418.5,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658296120,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658296316,0.4499,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658296520,0.29295,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658296723,0.4499,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658298421,0.74285,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658298723,0.74285,3418.5,3417.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735658298724,0.29298,3418.1,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658298920,0.293,3417.9,3417.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735658299126,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658299526,0.4359,3417.9,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658299819,3.2078,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658300226,3.6637,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658301819,0.4559,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658302321,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658302723,3.6637,3417.4,3416.5,4.83885772]
["bitfinex-derivatives","ETHF0:USTF0",1735658302929,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658303133,3.2078,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658304023,0.29309,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735658304725,0.74099,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735658304927,0.4479,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658305238,0.4559,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658306136,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658307133,3.5008,3417.9,3417.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1735658307338,3.5008,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658308034,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658308531,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658308741,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658309438,3.2078,3417.9,3417.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1735658309735,3.2078,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658309936,3.2078,3417.5,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658310133,0.29305,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658310438,3.2078,3417.5,3416.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735658310635,0.29304,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658311331,3.2078,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658311833,0.29301,3417.8,3417.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1735658312033,0.29302,3417.7,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658312235,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658312435,0.29302,3417.7,3417.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735658312436,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658312637,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658313239,3.2078,3417.9,3417.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735658313440,0.29302,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658314036,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658314230,3.2078,3417.9,3417.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735658314937,3.2078,3417.9,3416.8,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1735658315148,3.2078,3417.0,3416.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735658315434,3.2078,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658315640,3.50083,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658315835,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658319047,3.6414,3418.0,3417.4,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658319339,3.6414,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658319743,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658319950,3.6414,3418.0,3417.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735658320142,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658320539,0.4443,3417.8,3417.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735658320746,3.6414,3418.0,3417.4,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658321050,3.6414,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658322145,3.93439,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658322646,3.6414,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658322844,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658323050,0.4194,3418.8,3418.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1735658323248,0.4194,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658324547,0.71232,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658324748,0.29294,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658325143,0.4194,3418.8,3418.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735658325348,0.73241,3418.3,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658325549,0.73241,3418.3,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658325550,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658325847,3.50079,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658326037,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658326241,3.2078,3418.0,3416.9,5.29125167]
["bitfinex-derivatives","ETHF0:USTF0",1735658326541,3.2078,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658326742,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658327844,0.4298,3417.4,3416.8,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658328238,0.29306,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658329044,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658329352,0.4298,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658329555,0.72284,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658329746,0.4298,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658329944,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658330245,3.2078,3417.9,3417.2,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658330440,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658330643,3.2078,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658330844,3.5008,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658331352,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658332244,3.5008,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658332751,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658332951,3.5008,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658333845,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658338053,0.4581,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658338649,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658339053,4.5053553,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658339256,4.5053553,3418.5,3418.4,3.09102772]
["bitfinex-derivatives","ETHF0:USTF0",1735658340952,3.2078,3419.1,3418.4,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658341155,3.2078,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658341454,4.9331553,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658342359,0.4278,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658342755,0.72069,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658345060,0.4278,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658346061,0.72069,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658346253,0.4278,3419.2,3418.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735658346455,0.4278,3419.2,3418.0,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658346456,3.2078,3418.6,3418.0,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658346763,1.16715,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658347353,1.16715,3418.5,3417.9,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1735658347354,0.8742,3418.5,3417.9,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1735658347864,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658348667,0.8742,3418.5,3417.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735658349065,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658349763,0.8742,3418.5,3418.0,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658349961,0.4426,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658350262,3.2078,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658350865,4.5053553,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658351063,0.4427,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658351456,0.4427,3419.0,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658351661,3.50073,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658351861,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658352162,0.447,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658352766,0.73994,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658353161,0.447,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658353469,0.73994,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658353868,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658354370,0.447,3418.6,3417.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735658354371,0.8899,3418.6,3417.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735658354559,3.2078,3418.2,3417.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735658354764,0.73129,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658355365,0.4383,3418.1,3417.6,2.79807772]
["bitfinex-derivatives","ETHF0:USTF0",1735658355572,0.29302,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658355764,0.29304,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658355970,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658356165,0.73012,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658356462,0.29304,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658356664,0.73012,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658357057,0.4371,3417.6,3417.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735658357262,0.29304,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658357771,1.16003,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658358471,1.16003,3417.6,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658358472,0.29304,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658359773,0.867,3417.6,3416.8,3.53080772]
["bitfinex-derivatives","ETHF0:USTF0",1735658359975,0.867,3417.6,3417.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1735658360265,0.867,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658360266,1.16003,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658360459,0.867,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658360662,0.4371,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658360865,3.2078,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658364173,3.2078,3417.7,3417.6,3.09109772]
["bitfinex-derivatives","ETHF0:USTF0",1735658366477,3.2078,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658367077,3.2078,3417.7,3417.6,3.09109772]
["bitfinex-derivatives","ETHF0:USTF0",1735658368369,3.2078,3417.7,3417.6,2.63421584]
["bitfinex-derivatives","ETHF0:USTF0",1735658368570,0.4383,3418.1,3417.6,2.63421584]
["bitfinex-derivatives","ETHF0:USTF0",1735658368571,3.6461,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658368871,3.6461,3418.1,3418.0,2.63418584]
["bitfinex-derivatives","ETHF0:USTF0",1735658369673,3.2078,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658370278,4.5053553,3418.7,3418.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735658370573,4.5053553,3418.7,3418.6,2.63413584]
["bitfinex-derivatives","ETHF0:USTF0",1735658370977,3.2078,3418.9,3418.6,2.34119584]
["bitfinex-derivatives","ETHF0:USTF0",1735658371182,3.2078,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658371773,0.4365,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658372074,5.3900553,3419.4,3419.1,2.34119584]
["bitfinex-derivatives","ETHF0:USTF0",1735658372075,4.5053553,3419.4,3419.1,2.34119584]
["bitfinex-derivatives","ETHF0:USTF0",1735658372277,4.5053553,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658372971,7.7131553,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658373175,7.7131553,3419.4,3418.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735658373379,7.7131553,3419.4,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658373380,0.4453,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658374379,0.4453,3419.3,3419.0,2.34119584]
["bitfinex-derivatives","ETHF0:USTF0",1735658374380,3.2078,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658374583,3.2078,3419.4,3419.3,3.08974895]
["bitfinex-derivatives","ETHF0:USTF0",1735658374975,0.4453,3419.8,3419.3,3.08974895]
["bitfinex-derivatives","ETHF0:USTF0",1735658375180,0.4453,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658375777,0.4364,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658378080,4.5053553,3420.4,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658378081,0.4221,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735658378678,4.5053553,3420.6,3420.1,2.79686895]
["bitfinex-derivatives","ETHF0:USTF0",1735658378877,4.5053553,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658379072,1.3167,3420.8,3420.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735658379281,1.3167,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658382891,1.3167,3420.8,3420.1,2.79686895]
["bitfinex-derivatives","ETHF0:USTF0",1735658383098,3.2078,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658383391,0.2928,3420.2,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658383585,0.2928,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658383788,0.4298,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658388094,3.2078,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658388393,0.8593,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658389195,1.15205,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658391693,0.8593,3420.8,3419.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735658391895,0.29283,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658392094,0.29285,3419.6,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735658392494,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658392993,0.29287,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658393292,3.50067,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658394400,3.2078,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658394603,0.29285,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658394997,0.29286,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658395198,3.2078,3419.8,3419.0,3.52911895]
["bitfinex-derivatives","ETHF0:USTF0",1735658395395,0.73056,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658396499,3.2078,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658396702,0.441,3419.9,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658396906,0.441,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658399003,0.73383,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658399204,0.441,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658399401,0.73383,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658399707,0.441,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658400406,0.29285,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658400607,3.6447,3419.8,3419.2,5.54652812]
["bitfinex-derivatives","ETHF0:USTF0",1735658400908,3.93754,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658401407,3.6447,3419.8,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658401710,0.29289,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658402208,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658403204,3.2078,3419.4,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658403504,3.50068,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658404308,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658405011,3.50068,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658405409,0.4438,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658405708,3.6447,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658405908,3.50063,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658406211,3.2078,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658406401,3.50063,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658408104,3.2078,3419.8,3419.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735658408311,3.2078,3419.8,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658408312,0.29287,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658408611,3.2078,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658408807,3.50063,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658409206,3.50064,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658409712,3.2078,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658410005,3.2078,3419.8,3419.2,3.07094812]
["bitfinex-derivatives","ETHF0:USTF0",1735658410210,0.29285,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658410409,0.71305,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658411206,0.4202,3419.7,3419.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735658411403,0.29291,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658411608,3.93999,3419.4,3418.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735658411609,0.29289,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658412006,3.2078,3419.4,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658412211,3.2078,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658412608,0.4202,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658412915,3.2078,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658413115,3.50063,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658413520,3.2078,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658414318,3.6469,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658414511,0.4391,3420.2,3420.1,2.63153812]
["bitfinex-derivatives","ETHF0:USTF0",1735658414717,0.4391,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658414911,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658415111,3.6469,3420.2,3419.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658415317,3.93971,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658415517,3.6469,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658417118,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658417318,3.93971,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658417513,0.29285,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658417821,0.29288,3419.3,3419.2,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658418017,1.19031,3419.7,3419.0,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658418209,0.29288,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658418412,1.19031,3419.7,3419.0,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658418617,0.29289,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658419616,4.5053553,3419.6,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658419817,0.29288,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658420319,4.7982153,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658420521,0.29287,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658420914,4.7982153,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658421223,0.29287,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658421418,4.5053553,3419.6,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658421718,3.94737,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658422710,0.29289,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658423118,0.29289,3419.3,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658423119,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658424422,8.1598553,3419.4,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658424618,0.2929,3419.1,3418.9,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658424921,0.29294,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658426924,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658427125,0.4516,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658427319,0.74454,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658428223,0.4516,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658429912,8.5688553,3419.0,3418.3,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658430119,7.7131553,3419.0,3418.9,2.63163812]
["bitfinex-derivatives","ETHF0:USTF0",1735658432013,3.2078,3419.0,3418.9,2.63163812]
["bitfinex-derivatives","ETHF0:USTF0",1735658432219,3.2078,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658433723,0.29289,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658435222,0.29289,3419.3,3419.2,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658435720,0.29287,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658436324,0.29288,3419.3,3419.2,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658437025,0.29288,3419.3,3419.2,2.63161812]
["bitfinex-derivatives","ETHF0:USTF0",1735658437927,3.2078,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658439830,0.2929,3419.1,3419.0,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658440029,3.5007,3419.1,3419.0,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658440225,0.29292,3418.8,3418.7,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658440932,0.29292,3418.8,3418.7,2.63165812]
["bitfinex-derivatives","ETHF0:USTF0",1735658441228,0.29292,3418.8,3418.7,2.63164812]
["bitfinex-derivatives","ETHF0:USTF0",1735658441427,0.29292,3418.8,3418.7,2.63165812]
["bitfinex-derivatives","ETHF0:USTF0",1735658442027,0.73228,3418.9,3418.2,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658442227,3.2078,3418.3,3418.2,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658442530,3.2078,3418.3,3418.2,4.85151167]
["bitfinex-derivatives","ETHF0:USTF0",1735658443030,3.6423,3418.3,3418.2,4.85151167]
["bitfinex-derivatives","ETHF0:USTF0",1735658444131,3.6423,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658445030,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658446138,4.54580772,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658446434,4.54580772,3418.8,3418.7,2.63165812]
["bitfinex-derivatives","ETHF0:USTF0",1735658447132,6.07135204,3419.0,3418.7,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658447333,0.4506,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658447540,3.2078,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658450843,0.9206,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658451039,0.4644,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658452943,0.75727,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658453144,0.4644,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658453446,0.75727,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658453737,0.4644,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658454642,0.75727,3419.4,3419.3,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658455038,5.30307772,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658455241,5.01020772,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658457442,0.4644,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658459044,0.75727,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658459243,0.4644,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658460144,0.75727,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658460348,0.29289,3419.1,3419.0,2.63161812]
["bitfinex-derivatives","ETHF0:USTF0",1735658460551,0.29289,3419.1,3418.3,6.15224167]
["bitfinex-derivatives","ETHF0:USTF0",1735658460552,3.2078,3419.1,3418.7,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658460855,0.29292,3418.8,3418.7,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658461050,0.4349,3419.0,3418.3,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658461250,3.50075,3418.4,3418.3,4.85150167]
["bitfinex-derivatives","ETHF0:USTF0",1735658461552,3.2078,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658461753,3.50075,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658462447,3.2078,3418.4,3418.3,2.63168812]
["bitfinex-derivatives","ETHF0:USTF0",1735658463456,4.54580772,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658463647,4.54580772,3418.5,3418.4,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1735658463851,4.54580772,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658464043,4.54580772,3418.7,3418.6,2.63166812]
["bitfinex-derivatives","ETHF0:USTF0",1735658465352,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658465661,3.2078,3418.7,3418.6,2.63166812]
["bitfinex-derivatives","ETHF0:USTF0",1735658465953,4.54580772,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658466860,3.2078,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658467957,4.54580772,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658468262,4.54580772,3419.4,3419.3,2.63160812]
["bitfinex-derivatives","ETHF0:USTF0",1735658468462,4.54580772,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658469262,4.83866772,3419.5,3419.0,3.07097812]
["bitfinex-derivatives","ETHF0:USTF0",1735658469562,4.54580772,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658470362,4.54580772,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658471261,3.2078,3419.7,3419.3,2.33872812]
["bitfinex-derivatives","ETHF0:USTF0",1735658471561,3.2078,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658472360,3.2078,3419.7,3419.6,2.63157812]
["bitfinex-derivatives","ETHF0:USTF0",1735658472660,5.44150772,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658473557,0.8957,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658473763,1.18853,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658474057,1.18853,3419.8,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658474058,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658474261,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658474455,0.74699,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658474651,0.29292,3418.8,3418.7,4.55854167]
["bitfinex-derivatives","ETHF0:USTF0",1735658474856,3.50072,3418.8,3418.7,0.90634167]
["bitfinex-derivatives","ETHF0:USTF0",1735658475058,0.29294,3418.6,3418.5,6.14051251]
["bitfinex-derivatives","ETHF0:USTF0",1735658475262,0.29298,3418.1,3417.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735658475456,3.50078,3418.1,3417.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735658475663,3.50078,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658476358,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658476865,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658477362,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658477956,8.04659772,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658478358,7.75360772,3418.1,3417.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735658478557,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658479062,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658479359,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658479551,3.50085,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658479963,3.2078,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658481159,6.6115344,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658481860,2.7062344,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658482057,2.97085212,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658482256,5.62075204,3417.8,3417.5,6.84652812]
["bitfinex-derivatives","ETHF0:USTF0",1735658482559,8.82855204,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658482864,5.62075204,3418.1,3418.0,2.63171812]
["bitfinex-derivatives","ETHF0:USTF0",1735658483161,5.62075204,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658483565,0.4205,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658486759,0.4205,3418.5,3417.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735658486963,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658487164,0.29298,3418.1,3417.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735658487165,3.50078,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658487662,3.2078,3418.2,3417.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735658487867,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658488362,3.2078,3418.2,3417.0,2.79873675]
["bitfinex-derivatives","ETHF0:USTF0",1735658488567,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658488760,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658489062,0.4647,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658492568,0.75774,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658492770,0.4647,3417.4,3416.6,4.09873675]
["bitfinex-derivatives","ETHF0:USTF0",1735658492970,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658493368,3.50086,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658494270,3.2078,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658494668,0.75774,3417.4,3416.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735658494867,0.75774,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658495266,0.4647,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658496669,0.4647,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658496670,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658497575,3.6384,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658500266,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658500870,3.6661,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658501065,3.2078,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658501266,3.6661,3418.6,3417.9,2.79873675]
["bitfinex-derivatives","ETHF0:USTF0",1735658501568,3.6661,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658502166,3.95904,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658502864,0.4583,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658503172,3.6498,3419.0,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658503173,3.6498,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658506170,3.2078,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658506379,4.38257,3419.4,3418.8,2.33977669]
["bitfinex-derivatives","ETHF0:USTF0",1735658506682,4.38257,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658506876,4.0897,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658507073,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658507274,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658507969,0.29291,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658508173,3.6342,3419.0,3418.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735658508372,0.29292,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658508573,3.6342,3419.0,3418.2,2.33977669]
["bitfinex-derivatives","ETHF0:USTF0",1735658508775,0.72104,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658508976,3.6359,3418.7,3418.2,2.33977669]
["bitfinex-derivatives","ETHF0:USTF0",1735658509480,0.29301,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658509678,0.29301,3417.9,3417.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735658509679,3.2078,3417.9,3417.0,2.33977669]
["bitfinex-derivatives","ETHF0:USTF0",1735658509977,3.2078,3417.5,3417.0,2.33977669]
["bitfinex-derivatives","ETHF0:USTF0",1735658510185,3.50084,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658512279,3.2078,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658512783,3.20576923,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658513784,0.29305,3417.3,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658513982,0.29305,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658514286,0.29307,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735658514471,0.29306,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735658515086,3.20576923,3417.5,3416.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735658515279,3.2078,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658515583,0.29309,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658516078,0.75498,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658516479,0.29309,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658518680,0.29309,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658518984,0.29309,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658519188,0.29309,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658519785,1.3252,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658520273,3.2078,3417.1,3416.5,3.53305913]
["bitfinex-derivatives","ETHF0:USTF0",1735658520479,3.2078,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658521484,3.50087,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658521778,3.2078,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658521982,0.462,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658523877,0.462,3417.2,3416.5,2.80025913]
["bitfinex-derivatives","ETHF0:USTF0",1735658524085,3.2078,3417.1,3416.5,2.80025913]
["bitfinex-derivatives","ETHF0:USTF0",1735658524285,0.29309,3417.0,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658525883,0.29309,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658526084,0.2931,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735658529591,0.29309,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735658530184,0.29309,3416.9,3416.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735658530185,3.2078,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658530486,3.50087,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735658531090,3.2078,3417.1,3416.5,2.80025913]
["bitfinex-derivatives","ETHF0:USTF0",1735658531281,3.2078,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658531483,3.50091,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658531682,0.29313,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658531881,1.17303,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658532585,0.8799,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658532787,0.4591,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658533588,0.75222,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658533784,1.18122,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735658534988,0.8881,3416.5,3415.9,3.0765775]
["bitfinex-derivatives","ETHF0:USTF0",1735658535198,3.50094,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735658535485,0.29318,3415.9,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735658536686,0.29316,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735658537795,3.2078,3416.1,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735658538086,3.2078,3416.1,3415.3,2.3436575]
["bitfinex-derivatives","ETHF0:USTF0",1735658538293,3.2078,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658538495,7.75152239,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735658538886,3.2078,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735658539101,3.2078,3416.5,3416.4,2.6367875]
["bitfinex-derivatives","ETHF0:USTF0",1735658539286,3.2078,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735658540092,0.29303,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658540290,3.50082,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658540492,3.2078,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658540893,1.3019,3418.0,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658541087,1.59489,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658541697,1.3019,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658542694,1.59489,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658543099,1.3019,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658543394,0.8827,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658543595,0.4628,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658544995,0.4599,3418.6,3418.2,2.3436575]
["bitfinex-derivatives","ETHF0:USTF0",1735658545203,0.29289,3419.1,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735658545997,0.2929,3419.0,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658546608,0.29291,3418.9,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658546999,0.29291,3419.0,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658547905,0.29291,3418.9,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658548600,3.2078,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658549200,8.2078,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658549403,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658550204,3.17931777,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658550402,3.47223777,3418.9,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658550802,3.17931777,3418.9,3418.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1735658551007,3.17931777,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658553002,3.17931777,3418.9,3418.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735658553197,3.17931777,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658553403,0.29292,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658553605,3.17931777,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658555411,0.29293,3418.7,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658555713,3.17931777,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658556504,3.47222777,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658556709,3.17931777,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658557104,3.17931777,3418.9,3418.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735658557303,3.17931777,3418.9,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658557508,0.73231,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658557809,2.79828044,3418.8,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658558206,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658558406,2.79828044,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658558606,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658558814,2.79828044,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658559205,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658560108,2.79828044,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658560307,0.293,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658560511,0.29296,3418.3,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658560714,4.09,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658560715,4.38295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658561014,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658561213,4.09,3418.5,3417.7,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1735658561410,4.09,3418.5,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658561620,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658561919,3.50078,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658562123,0.293,3417.9,3417.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1735658562622,0.293,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658563718,3.2078,3418.1,3417.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1735658564019,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658564419,0.29301,3417.8,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735658564619,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658564821,3.2078,3418.1,3417.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735658565025,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658565222,3.2078,3418.1,3417.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735658565528,0.8694,3417.8,3417.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735658565827,0.8694,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658566525,0.4393,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658567421,0.73231,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658567627,0.4301,3418.0,3417.5,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658567827,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658568225,0.29295,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658569430,0.8658,3418.5,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658569431,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658569733,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658570237,2.34183715,3418.1,3417.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735658570526,0.901,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658570923,3.6443,3418.2,3417.5,3.07439715]
["bitfinex-derivatives","ETHF0:USTF0",1735658571130,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658571831,0.4645,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658572329,0.29297,3418.3,3417.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735658572528,2.77833715,3418.4,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658572730,0.29299,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658574036,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658574531,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658575832,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658576735,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658578739,0.29299,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658579036,0.29299,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658579436,3.2078,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658579437,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658579939,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658580940,0.29293,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658581635,2.34183715,3418.8,3418.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735658581834,2.34183715,3418.2,3417.6,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1735658582033,3.2078,3418.6,3417.6,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1735658582034,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658582740,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658584334,2.34183715,3418.5,3417.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735658584644,0.881,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658584942,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658586339,3.2078,3418.6,3418.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735658586535,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658588339,3.2078,3418.5,3417.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735658588537,2.79943715,3418.2,3417.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735658588737,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658591042,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658591245,0.75559,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658591543,0.4626,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658591845,0.75057,3418.2,3417.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1735658592048,0.75057,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658593042,3.2078,3418.3,3417.9,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658593248,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658594542,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658594746,0.4512,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658594947,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658595447,3.50076,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658595650,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658596048,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658597149,3.659,3418.8,3417.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1735658597351,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658597540,3.659,3418.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658597747,0.29297,3418.3,3417.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735658597947,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658598850,4.39132,3418.8,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658598851,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658599251,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658603055,0.73234,3418.7,3417.7,6.28217715]
["bitfinex-derivatives","ETHF0:USTF0",1735658603251,0.29299,3418.0,3417.7,6.28217715]
["bitfinex-derivatives","ETHF0:USTF0",1735658603555,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658604153,0.883,3418.3,3417.7,5.54963715]
["bitfinex-derivatives","ETHF0:USTF0",1735658604353,0.29299,3418.0,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658604555,0.29299,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658605058,0.29299,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658605961,0.883,3418.3,3417.7,5.54963715]
["bitfinex-derivatives","ETHF0:USTF0",1735658606257,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658606454,0.883,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658606757,0.4211,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658608257,0.71406,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658610761,0.71406,3418.3,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658610762,0.29299,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658610959,0.293,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658611665,3.6289,3418.3,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658611666,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658611961,0.7347,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658612156,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658612366,3.92187,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658612557,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658614065,3.6289,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658614459,3.92186,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658614759,3.92186,3418.3,3417.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735658614962,0.29299,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658615262,3.6289,3418.3,3417.9,2.79343715]
["bitfinex-derivatives","ETHF0:USTF0",1735658615467,0.29298,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658618773,0.74238,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658620674,0.4494,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658620875,0.74237,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658624467,0.4494,3418.2,3417.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735658624777,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658624979,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658626169,0.29299,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658627877,0.293,3417.9,3417.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658628176,0.29299,3418.0,3417.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658629069,0.29304,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658632480,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658633178,0.29302,3417.7,3417.5,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658633179,3.50081,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658633477,3.2078,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658633676,6.73587868,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658633977,6.73587868,3418.1,3418.0,2.63482715]
["bitfinex-derivatives","ETHF0:USTF0",1735658634177,10.39167868,3418.3,3418.0,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658634377,10.39167868,3418.3,3417.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735658634580,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658635881,0.29299,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735658636074,3.6558,3418.3,3417.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735658636278,0.29298,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658636477,3.6558,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658636778,1.19396,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658637487,0.4442,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658637978,7.45761868,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658638179,6.73587868,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658639076,3.2078,3418.8,3418.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735658639278,3.2078,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658639992,3.50072,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658640186,3.2078,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658640675,3.50072,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658640881,0.29294,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658641080,3.94012,3418.8,3418.1,7.8105016]
["bitfinex-derivatives","ETHF0:USTF0",1735658641286,0.29297,3418.2,3418.1,4.8956716]
["bitfinex-derivatives","ETHF0:USTF0",1735658641487,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658641978,3.94012,3418.8,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658642180,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658642987,0.29296,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658643385,0.73235,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658643590,0.29299,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735658643883,1.18624,3418.2,3417.3,12.43352418]
["bitfinex-derivatives","ETHF0:USTF0",1735658644078,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658644275,0.4579,3418.0,3417.6,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658644480,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658644687,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658644887,3.6657,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658645086,3.95869,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658645386,0.75089,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658647388,0.4579,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658647688,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658648389,3.95869,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658648889,3.6657,3418.0,3417.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1735658649088,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658649482,3.6657,3418.0,3417.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1735658649679,3.6657,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658649884,0.7325,3417.9,3417.0,2.79983715]
["bitfinex-derivatives","ETHF0:USTF0",1735658650088,0.29303,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735658650487,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735658650690,3.6657,3418.0,3417.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735658650886,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735658651189,3.95869,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658651390,3.6657,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658651591,3.95869,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658651791,3.6657,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658652193,3.95869,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658652491,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735658652686,3.2078,3418.0,3417.9,2.63483715]
["bitfinex-derivatives","ETHF0:USTF0",1735658658201,3.2078,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658658506,6.73587868,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658659105,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658659894,3.2078,3419.0,3418.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735658660197,3.2078,3419.0,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658660198,0.29293,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658660392,3.2078,3419.0,3418.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735658660596,0.74284,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658660889,0.74283,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658661197,0.4499,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658661694,0.74283,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658661896,0.4499,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658662094,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658662297,0.74283,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658662800,0.4499,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658663714,3.2078,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658664315,3.50071,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658664715,3.2078,3419.0,3418.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735658664920,3.2078,3419.0,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658665121,3.2078,3419.0,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658665324,0.29293,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658665527,3.2078,3419.0,3418.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1735658665825,0.29293,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735658666225,3.2078,3419.0,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658666425,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658666822,1.20245,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658667918,0.9095,3418.5,3417.7,3.07436715]
["bitfinex-derivatives","ETHF0:USTF0",1735658668117,0.29296,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735658668410,0.29297,3418.3,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658668608,0.74726,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658669029,0.4543,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735658669230,0.29293,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735658669824,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658670018,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735658671321,0.4253,3418.7,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658671322,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735658671528,0.29292,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658672422,4.0874,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658672713,3.6621,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658672906,3.2078,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735658673406,0.442,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658675305,0.73488,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658675609,0.442,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735658677406,3.2078,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735658678411,0.4405,3419.5,3419.0,4.79715]
["bitfinex-derivatives","ETHF0:USTF0",1735658678604,0.4405,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735658681315,0.4629,3419.7,3419.2,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658681617,0.4629,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658682206,0.8972,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658682707,0.4523,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658682903,0.4636,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658684715,0.75639,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658686413,0.4636,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658686712,0.75639,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658686915,0.2928,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658687214,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658687416,0.2928,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658688512,0.7564,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658690416,0.2928,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658690612,0.4636,3420.3,3419.5,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658690813,0.7564,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658692315,0.4636,3420.3,3419.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1735658692514,0.4636,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658695118,0.75639,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658695317,0.4636,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658699422,0.75639,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658699729,0.4636,3420.3,3419.5,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1735658700022,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658700418,3.2078,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658701126,3.6359,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658701423,3.2078,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658702023,0.4361,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658703218,0.4361,3420.5,3420.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735658703428,3.5006,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658703621,3.2078,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735658703929,0.4361,3420.5,3419.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1735658704134,0.72888,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658704533,0.72888,3420.5,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658704534,0.29279,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658707140,0.4532,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658707326,0.4405,3421.3,3420.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1735658707530,0.4405,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658708231,0.8623,3421.5,3421.2,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658708431,10.05501338,3421.6,3421.2,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658708432,6.84721338,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658708739,6.84721338,3421.6,3421.5,2.63452715]
["bitfinex-derivatives","ETHF0:USTF0",1735658709031,7.70951338,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658709238,8.00215338,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658709630,7.70951338,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658709831,6.84721338,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658710232,0.29263,3422.2,3421.8,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658710533,3.2078,3422.4,3421.8,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658710738,0.29264,3422.1,3421.8,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658711135,0.29263,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735658711836,0.29262,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735658712632,3.2078,3422.4,3421.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735658712835,3.2078,3422.4,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658712836,3.2078,3421.9,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735658713138,0.29267,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735658713331,4.1304,3422.3,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735658713538,4.1304,3422.3,3421.6,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658713737,4.1304,3422.3,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735658713939,4.1304,3422.3,3421.6,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658714242,0.29264,3422.1,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658714741,4.1304,3422.3,3421.6,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658715138,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658715434,3.2078,3421.7,3421.0,2.76223715]
["bitfinex-derivatives","ETHF0:USTF0",1735658715634,0.72948,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658716142,0.72948,3421.6,3421.3,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658716437,0.4368,3421.6,3420.7,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658716634,3.2078,3421.2,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658716836,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658717036,3.2078,3420.8,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658717237,0.73496,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658717439,0.73496,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658718041,0.4422,3420.7,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658718344,0.29277,3420.5,3420.4,2.63461715]
["bitfinex-derivatives","ETHF0:USTF0",1735658718640,0.29277,3420.5,3420.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658718834,0.29277,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658719341,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658719538,0.8775,3420.7,3420.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658719743,0.4422,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658720446,0.4422,3420.7,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658720744,0.29277,3420.5,3420.4,2.63461715]
["bitfinex-derivatives","ETHF0:USTF0",1735658721043,0.2928,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735658721340,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735658722141,0.4422,3420.7,3420.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658722342,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658722540,0.29279,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735658722741,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735658722944,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658723446,0.4422,3420.7,3420.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658723747,0.4422,3420.7,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658723935,0.4385,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658724544,3.2078,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658724943,3.50051,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658725148,3.2078,3421.2,3420.7,5.54963715]
["bitfinex-derivatives","ETHF0:USTF0",1735658725541,3.2078,3421.2,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658725542,3.50052,3421.2,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735658725841,3.2078,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658726047,0.29276,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658726247,0.29276,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658726547,0.73184,3421.0,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658726747,0.73184,3421.0,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735658726748,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735658726940,0.4282,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658727136,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658727342,3.2078,3420.4,3419.5,5.54963715]
["bitfinex-derivatives","ETHF0:USTF0",1735658727547,0.29285,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658727749,3.2078,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658728050,0.4348,3419.6,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735658728240,0.4348,3419.6,3419.5,5.84249715]
["bitfinex-derivatives","ETHF0:USTF0",1735658728436,0.4604,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658728637,3.2078,3420.4,3419.8,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658729151,0.75017,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658729954,0.4574,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735658730250,0.75018,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735658730447,3.6652,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658730643,5.54963715,3420.1,3419.1,4.83683]
["bitfinex-derivatives","ETHF0:USTF0",1735658730840,3.2078,3419.7,3419.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735658731046,0.893,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735658731649,3.2078,3420.1,3419.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1735658731951,3.2078,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658732151,3.2078,3420.1,3420.0,2.63465715]
["bitfinex-derivatives","ETHF0:USTF0",1735658733346,3.2078,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658733551,0.29283,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658733760,3.50061,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658734052,3.2078,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658734653,3.2078,3420.1,3419.5,5.22596]
["bitfinex-derivatives","ETHF0:USTF0",1735658734852,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658735349,0.29284,3419.8,3419.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658735657,0.4466,3420.0,3419.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735658735957,0.4466,3420.0,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658736153,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658736355,0.4466,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658736658,0.438,3419.7,3419.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735658736860,0.438,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658738255,3.50062,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658738455,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658738852,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658739052,0.29285,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735658739260,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658739462,3.2078,3420.1,3419.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658739657,0.29283,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658739852,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658740259,3.2078,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658740260,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658740461,3.2078,3420.1,3419.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658740855,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735658741061,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735658742054,3.2078,3420.1,3419.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658742261,3.2078,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735658742763,3.2078,3420.1,3420.0,2.63465715]
["bitfinex-derivatives","ETHF0:USTF0",1735658742964,1.67177,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658743159,11.19621561,3420.9,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658743463,7.98841561,3420.9,3420.6,3.92060715]
["bitfinex-derivatives","ETHF0:USTF0",1735658743655,5.18911338,3420.7,3420.6,3.92060715]
["bitfinex-derivatives","ETHF0:USTF0",1735658743855,9.12961784,3421.1,3420.6,3.92060715]
["bitfinex-derivatives","ETHF0:USTF0",1735658744055,5.18911338,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658744962,1.15636,3421.9,3421.0,5.54963715]
["bitfinex-derivatives","ETHF0:USTF0",1735658745156,1.15636,3421.9,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658745157,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735658745357,1.15636,3421.9,3421.0,5.54963715]
["bitfinex-derivatives","ETHF0:USTF0",1735658745660,0.29272,3421.2,3421.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735658745863,3.2078,3421.4,3420.7,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658746060,0.4247,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658746260,0.4247,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658746560,0.72213,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735658747564,0.29274,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658747762,3.6372,3421.0,3420.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735658747961,0.29275,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658748156,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735658748357,0.4446,3420.9,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658748669,0.73734,3420.9,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658748868,0.4446,3420.9,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658749168,0.29275,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658750161,0.4446,3420.9,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658750359,0.4446,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658750565,0.73734,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735658750767,0.4446,3420.9,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658750963,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658751265,0.4446,3420.9,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735658751567,3.6372,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658751764,0.29274,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658752574,3.6372,3421.0,3420.4,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658752875,3.6372,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658755067,0.4294,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735658755276,11.19621561,3422.0,3420.7,3.62583715]
["bitfinex-derivatives","ETHF0:USTF0",1735658755464,11.19621561,3422.0,3421.6,2.63451715]
["bitfinex-derivatives","ETHF0:USTF0",1735658755465,0.4291,3421.7,3421.6,2.63451715]
["bitfinex-derivatives","ETHF0:USTF0",1735658756074,0.4291,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735658761269,3.2078,3422.0,3421.6,2.63451715]
["bitfinex-derivatives","ETHF0:USTF0",1735658761476,3.6263,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735658761873,0.4185,3422.0,3421.9,2.63448715]
["bitfinex-derivatives","ETHF0:USTF0",1735658762074,0.4185,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735658762272,10.058806,3422.5,3422.3,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658762471,10.058806,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658762674,6.851006,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735658763079,0.4185,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658763474,0.4185,3422.8,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658763777,0.4185,3422.8,3422.3,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658763778,0.4185,3422.8,3421.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735658764080,0.4185,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658764081,0.71108,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658764282,0.4185,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658764475,0.4185,3422.8,3422.5,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658764676,0.4185,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658764978,0.29259,3422.7,3422.2,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658765181,0.29259,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658765479,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735658765681,0.4185,3422.8,3422.2,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658765874,0.71108,3422.8,3422.2,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658766177,0.4185,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658767685,0.4266,3423.0,3422.5,5.54963715]
["bitfinex-derivatives","ETHF0:USTF0",1735658767885,3.92884,3423.3,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658768178,4.0974,3423.3,3422.8,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658768480,4.0974,3423.3,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658768680,0.29255,3423.2,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658768983,4.0974,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658769786,0.4285,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658770183,3.2078,3423.7,3423.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658770384,3.9288,3423.7,3423.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658770585,0.29251,3423.6,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735658770785,3.6363,3423.7,3423.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658771090,3.6363,3423.7,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658771488,0.29254,3423.3,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735658771681,0.29254,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658771884,0.4613,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658772083,0.4613,3423.2,3423.1,2.63438715]
["bitfinex-derivatives","ETHF0:USTF0",1735658772589,0.4613,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658773388,0.29251,3423.6,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735658773590,3.6363,3423.7,3423.1,2.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1735658773781,3.9288,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735658774388,3.6363,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735658774584,0.4285,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735658774788,3.6625,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735658774789,3.2078,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735658775795,0.4486,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735658776392,3.2078,3424.4,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658776693,3.50024,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658776894,0.29245,3424.3,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658777586,3.50024,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658777988,3.2078,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658778183,3.50024,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658778389,3.2078,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658780798,0.29243,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735658781494,0.29245,3424.4,3423.8,3.52028332]
["bitfinex-derivatives","ETHF0:USTF0",1735658781697,0.29243,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735658782496,0.9104,3424.6,3423.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735658782696,0.9104,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735658782899,3.2078,3425.3,3424.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735658783088,3.2078,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735658783494,0.4183,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658785897,0.29235,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658786098,0.71064,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658786298,0.4183,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658790908,0.29236,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658791111,0.71065,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658792111,0.4183,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658797017,0.4183,3425.6,3425.5,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735658797210,3.2078,3426.2,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658797520,3.2078,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735658798707,3.2078,3427.2,3426.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735658798915,0.29222,3427.1,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735658799215,3.2078,3427.2,3426.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658799216,3.2078,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735658800113,3.5,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735658800312,3.2078,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735658801008,3.2078,3427.2,3427.1,2.62161614]
["bitfinex-derivatives","ETHF0:USTF0",1735658802015,3.2078,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735658802514,3.5,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735658803615,3.2078,3427.2,3426.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658803815,3.5,3427.2,3427.1,2.62161614]
["bitfinex-derivatives","ETHF0:USTF0",1735658804221,3.5,3427.2,3427.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658804417,0.2922,3427.2,3427.1,2.62161614]
["bitfinex-derivatives","ETHF0:USTF0",1735658804723,1.18269,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735658805319,0.8905,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735658805818,0.8905,3427.3,3427.2,0.28779028]
["bitfinex-derivatives","ETHF0:USTF0",1735658806015,3.2078,3427.6,3427.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658806219,3.2078,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735658806437,3.49993,3428.0,3427.9,2.62154614]
["bitfinex-derivatives","ETHF0:USTF0",1735658807048,0.29213,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735658807338,0.29213,3428.0,3427.9,2.62154614]
["bitfinex-derivatives","ETHF0:USTF0",1735658807538,0.72193,3428.0,3427.9,2.62154614]
["bitfinex-derivatives","ETHF0:USTF0",1735658807746,3.6376,3428.0,3427.3,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658807940,0.29218,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658808154,0.29219,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658808456,0.4298,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658808947,0.4298,3427.4,3427.0,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658808948,0.72198,3427.4,3427.0,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658809152,0.29221,3427.1,3427.0,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658809352,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735658809649,0.4637,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735658810156,0.75592,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735658810356,0.4298,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658810553,0.4298,3427.4,3427.3,2.62159614]
["bitfinex-derivatives","ETHF0:USTF0",1735658813529,0.72198,3427.4,3427.3,2.62159614]
["bitfinex-derivatives","ETHF0:USTF0",1735658813921,0.2922,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735658814126,0.72199,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658814327,0.4298,3427.4,3427.0,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658814631,0.2922,3427.3,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735658814928,0.4298,3427.4,3427.0,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658815228,0.72199,3427.4,3427.3,2.62159614]
["bitfinex-derivatives","ETHF0:USTF0",1735658816319,3.2078,3427.8,3427.3,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658816524,3.2078,3428.2,3427.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1735658816825,3.9381,3428.2,3427.5,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658817025,0.29212,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735658817228,3.2078,3428.2,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735658817420,0.72504,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735658818219,0.29214,3427.9,3427.8,2.62154614]
["bitfinex-derivatives","ETHF0:USTF0",1735658818422,0.73014,3427.9,3427.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658818622,0.73014,3427.9,3427.8,2.62155614]
["bitfinex-derivatives","ETHF0:USTF0",1735658818926,0.438,3427.9,3427.8,2.62155614]
["bitfinex-derivatives","ETHF0:USTF0",1735658819319,0.438,3427.9,3427.5,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658819624,0.29215,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735658819824,0.438,3427.9,3427.5,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658820533,0.29217,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658820931,3.49995,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658821330,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658822130,0.29215,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658822330,3.6458,3427.9,3427.5,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658822534,0.29216,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735658823430,0.29217,3427.6,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658823729,0.29219,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658824229,0.459,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658824835,3.2078,3427.5,3427.2,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658825033,3.2078,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658825227,3.2078,3427.5,3427.4,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1735658825423,3.78959614,3429.2,3427.4,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1735658825424,0.46,3428.3,3427.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735658825629,0.46,3428.3,3428.2,2.62152614]
["bitfinex-derivatives","ETHF0:USTF0",1735658826027,3.2078,3428.9,3428.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735658826229,3.2078,3428.9,3428.8,2.62147614]
["bitfinex-derivatives","ETHF0:USTF0",1735658830334,0.29204,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735658830637,0.29204,3429.2,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735658830837,0.29204,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735658831035,0.29203,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735658831229,3.2078,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735658831733,0.71493,3429.3,3429.1,2.62144614]
["bitfinex-derivatives","ETHF0:USTF0",1735658832036,0.71493,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735658832333,0.29203,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735658832534,0.7298,3430.6,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735658832737,6.851006,3430.9,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735658832738,0.29195,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735658832937,0.29195,3430.2,3429.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658832938,0.29194,3430.3,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658833243,0.29193,3430.5,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735658833429,0.29191,3430.6,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735658833839,0.29191,3430.6,3430.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658833840,0.29192,3430.6,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735658834036,0.29192,3430.5,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735658834231,0.29193,3430.5,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735658834629,3.2078,3430.7,3430.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658834630,0.29193,3430.4,3430.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658834836,0.29193,3430.4,3430.1,2.62135614]
["bitfinex-derivatives","ETHF0:USTF0",1735658835037,3.2078,3430.7,3430.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658835238,3.2078,3430.7,3430.1,2.62135614]
["bitfinex-derivatives","ETHF0:USTF0",1735658835239,0.29193,3430.4,3430.1,2.62135614]
["bitfinex-derivatives","ETHF0:USTF0",1735658835433,0.29193,3430.4,3430.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658835838,3.2078,3430.7,3430.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658836039,0.29195,3430.2,3430.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658836235,3.2078,3430.7,3430.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658836434,0.29191,3430.7,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735658836931,0.29188,3431.0,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735658837249,0.29189,3430.9,3430.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658838132,0.29191,3430.7,3430.5,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658838333,0.29189,3430.9,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735658838737,0.4442,3431.0,3430.5,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658838942,0.4442,3431.0,3430.5,2.62132614]
["bitfinex-derivatives","ETHF0:USTF0",1735658839539,0.4442,3431.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658839744,0.29194,3430.3,3430.0,2.62136614]
["bitfinex-derivatives","ETHF0:USTF0",1735658839945,0.71245,3430.2,3430.0,2.62136614]
["bitfinex-derivatives","ETHF0:USTF0",1735658840143,0.4205,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658840847,0.452,3430.6,3430.0,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658841143,0.29193,3430.5,3430.4,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658842244,0.29194,3430.3,3430.1,2.62135614]
["bitfinex-derivatives","ETHF0:USTF0",1735658843146,0.29194,3430.4,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735658843344,0.8775,3430.6,3430.1,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658843546,0.29193,3430.5,3430.4,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658843842,3.2078,3430.7,3430.4,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658844150,3.2078,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735658844736,3.4997,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735658844941,3.2078,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735658845545,0.445,3431.2,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735658845546,0.29189,3430.9,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735658845745,0.29189,3430.9,3430.8,2.62129614]
["bitfinex-derivatives","ETHF0:USTF0",1735658846145,0.29188,3431.0,3430.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735658846347,0.29189,3430.9,3430.8,2.62129614]
["bitfinex-derivatives","ETHF0:USTF0",1735658847153,0.29189,3430.9,3430.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658847345,0.29189,3430.9,3430.8,2.62129614]
["bitfinex-derivatives","ETHF0:USTF0",1735658847950,0.29192,3430.5,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735658848156,0.29195,3430.3,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735658848452,0.29196,3430.1,3430.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658848650,0.29198,3429.9,3429.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735658848856,3.6579,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658849055,0.29196,3430.1,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735658849248,3.6579,3430.3,3429.7,5.53720614]
["bitfinex-derivatives","ETHF0:USTF0",1735658849448,0.29195,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658850554,3.6579,3430.3,3429.7,5.53720614]
["bitfinex-derivatives","ETHF0:USTF0",1735658850753,0.29195,3430.2,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735658851051,0.4501,3430.3,3430.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658851357,0.4623,3430.4,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735658851556,0.4623,3430.4,3429.9,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735658851557,0.29195,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735658852256,0.4588,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658852555,0.29196,3430.1,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735658852745,0.4588,3430.3,3429.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658852951,0.292,3429.6,3429.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735658853459,3.2078,3430.0,3428.8,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735658853656,0.4446,3429.5,3428.8,5.53720614]
["bitfinex-derivatives","ETHF0:USTF0",1735658853847,0.29206,3428.9,3428.8,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658854052,0.29206,3428.9,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735658854353,3.2078,3429.2,3428.5,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658854555,0.29209,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735658854751,0.2921,3428.4,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735658854957,0.29211,3428.3,3428.2,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658855152,0.2921,3428.4,3428.2,2.62151614]
["bitfinex-derivatives","ETHF0:USTF0",1735658855960,0.4494,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735658856461,0.29211,3428.3,3428.2,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658856756,0.4494,3428.4,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735658856956,0.447,3428.3,3427.9,2.62154614]
["bitfinex-derivatives","ETHF0:USTF0",1735658857156,0.447,3428.3,3427.9,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658857758,0.29213,3428.0,3427.9,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658857954,0.447,3428.3,3427.6,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658858159,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735658858553,0.29215,3427.9,3427.6,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658858749,0.29215,3427.9,3427.6,2.62156614]
["bitfinex-derivatives","ETHF0:USTF0",1735658858957,3.2078,3428.0,3427.6,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658859257,3.2078,3428.0,3427.3,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658859660,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735658859959,0.29217,3427.6,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658860161,0.75177,3427.6,3427.3,2.32940614]
["bitfinex-derivatives","ETHF0:USTF0",1735658860458,0.4596,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658860663,0.75177,3427.6,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658860956,0.29219,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735658861164,0.4596,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658861360,0.4596,3427.6,3427.2,2.78367409]
["bitfinex-derivatives","ETHF0:USTF0",1735658861554,0.4596,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658862167,3.2078,3428.0,3427.2,3.51417409]
["bitfinex-derivatives","ETHF0:USTF0",1735658862369,3.2078,3428.0,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735658863063,3.2078,3428.0,3427.6,2.78367409]
["bitfinex-derivatives","ETHF0:USTF0",1735658863268,3.2078,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735658863775,3.2078,3428.0,3427.6,2.78367409]
["bitfinex-derivatives","ETHF0:USTF0",1735658864078,3.2078,3428.0,3427.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735658864270,0.29215,3427.9,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658864774,3.2078,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658865078,0.29214,3427.9,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735658865275,0.29216,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658865571,3.2078,3428.0,3427.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735658865767,3.2078,3428.0,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658865964,0.29215,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658866169,0.29215,3427.8,3427.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735658866367,3.2078,3428.0,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735658866572,0.29217,3427.7,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658866770,0.29217,3427.6,3427.2,2.78367409]
["bitfinex-derivatives","ETHF0:USTF0",1735658866976,0.29217,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658867275,3.2078,3428.0,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658867577,0.29217,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658867777,0.29217,3427.6,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658868174,0.4456,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658868680,0.4456,3427.5,3427.2,2.78367409]
["bitfinex-derivatives","ETHF0:USTF0",1735658868978,0.73009,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658869874,0.4379,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658870570,0.73008,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658871274,0.4379,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658871573,0.73008,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658872173,0.4379,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658872977,0.73008,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658873175,0.4379,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658874181,0.73008,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658875372,0.4379,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658876781,0.73008,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658877277,0.4379,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658878778,0.73008,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735658879678,0.29219,3427.3,3427.2,3.07587409]
["bitfinex-derivatives","ETHF0:USTF0",1735658880284,0.73009,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658880576,0.4379,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658880781,0.73008,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658883982,0.4379,3427.4,3427.1,5.53628629]
["bitfinex-derivatives","ETHF0:USTF0",1735658884283,0.2922,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735658884779,0.4379,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658884984,0.29222,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735658885388,0.29223,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735658888482,0.73009,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658889884,0.4379,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658890390,0.73008,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735658891192,0.4379,3427.4,3426.8,3.05906629]
["bitfinex-derivatives","ETHF0:USTF0",1735658891386,0.4379,3427.4,3426.8,2.32848629]
["bitfinex-derivatives","ETHF0:USTF0",1735658891693,0.29216,3427.8,3427.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1735658891992,2.32848629,3428.7,3427.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1735658891993,3.2078,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735658892185,3.2078,3429.1,3428.4,2.62058629]
["bitfinex-derivatives","ETHF0:USTF0",1735658892385,1.20078658,3429.3,3428.8,2.32848629]
["bitfinex-derivatives","ETHF0:USTF0",1735658892386,0.8762,3429.3,3428.8,2.32848629]
["bitfinex-derivatives","ETHF0:USTF0",1735658892585,0.8762,3429.3,3428.5,5.53628629]
["bitfinex-derivatives","ETHF0:USTF0",1735658892985,0.29208,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735658893192,0.29205,3429.0,3428.5,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735658893393,0.4618,3428.6,3428.5,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735658893588,0.4618,3428.6,3428.2,2.32848629]
["bitfinex-derivatives","ETHF0:USTF0",1735658893892,1.20649,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735658895694,0.9144,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735658895883,1.20648,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735658896085,0.29209,3428.5,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735658896287,0.9144,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735658896497,1.20649,3428.6,3428.2,2.32848629]
["bitfinex-derivatives","ETHF0:USTF0",1735658896691,1.20649,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735658896893,0.9144,3428.6,3428.2,2.32848629]
["bitfinex-derivatives","ETHF0:USTF0",1735658897192,0.4631,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735658898991,0.75519,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735658899499,0.4631,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735658899797,0.75519,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735658900089,0.4631,3428.5,3428.2,2.32848629]
["bitfinex-derivatives","ETHF0:USTF0",1735658900292,0.4631,3428.5,3427.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735658900501,5.53628629,3427.8,3427.2,4.58192766]
["bitfinex-derivatives","ETHF0:USTF0",1735658900698,7.86477258,3427.3,3426.9,9.16385533]
["bitfinex-derivatives","ETHF0:USTF0",1735658900897,0.29222,3427.0,3426.9,6.12156242]
["bitfinex-derivatives","ETHF0:USTF0",1735658901201,0.29222,3427.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658901202,3.2078,3426.9,3425.2,11.7678191]
["bitfinex-derivatives","ETHF0:USTF0",1735658901387,5.53628629,3425.3,3425.2,11.7453191]
["bitfinex-derivatives","ETHF0:USTF0",1735658901587,5.82864629,3425.3,3425.2,11.4548191]
["bitfinex-derivatives","ETHF0:USTF0",1735658902392,5.99672202,3425.3,3425.2,11.4548191]
["bitfinex-derivatives","ETHF0:USTF0",1735658902593,3.2078,3425.3,3425.2,11.7471891]
["bitfinex-derivatives","ETHF0:USTF0",1735658902794,4.57069294,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658903088,4.57069294,3425.3,3425.2,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1735658903793,3.42197384,3425.3,3425.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1735658903999,3.42197384,3425.3,3425.2,5.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735658904296,3.42197384,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658904497,3.42197384,3425.3,3424.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735658904498,6.62977384,3425.3,3424.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735658904699,0.29242,3424.6,3424.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735658904892,5.99672202,3424.9,3423.2,7.42492202]
["bitfinex-derivatives","ETHF0:USTF0",1735658905093,3.2078,3423.9,3422.8,25.2006021]
["bitfinex-derivatives","ETHF0:USTF0",1735658905294,0.29255,3423.1,3422.8,25.2006021]
["bitfinex-derivatives","ETHF0:USTF0",1735658905491,3.2078,3423.5,3422.8,25.2006021]
["bitfinex-derivatives","ETHF0:USTF0",1735658905896,3.2078,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658906096,3.50028,3424.0,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735658906398,3.2078,3424.0,3423.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735658906600,5.71336618,3423.8,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735658907705,3.62296618,3423.8,3423.7,5.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735658907997,3.2078,3424.8,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735658907998,2.27163091,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735658908794,3.2078,3424.8,3424.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735658909200,3.2078,3424.8,3424.2,2.78892202]
["bitfinex-derivatives","ETHF0:USTF0",1735658909504,2.27163091,3425.0,3424.2,2.78892202]
["bitfinex-derivatives","ETHF0:USTF0",1735658909505,2.27163091,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658909899,3.2078,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658909900,2.27163091,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658910302,2.27163091,3425.3,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735658911396,1.21497091,3425.3,3425.2,8.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735658911597,2.26791925,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658911802,2.26791925,3426.1,3426.0,7.56502202]
["bitfinex-derivatives","ETHF0:USTF0",1735658912906,0.4404,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735658913802,0.4404,3426.8,3426.0,7.27272202]
["bitfinex-derivatives","ETHF0:USTF0",1735658914008,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735658914609,3.2078,3427.0,3426.8,4.35715202]
["bitfinex-derivatives","ETHF0:USTF0",1735658914907,3.2078,3427.0,3426.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735658915203,3.50002,3427.0,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735658915506,3.2078,3427.0,3426.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735658915703,3.2078,3426.6,3425.6,2.78892202]
["bitfinex-derivatives","ETHF0:USTF0",1735658915907,5.0,3427.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658915908,3.2078,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658916108,0.2923,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658916302,3.2078,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658916498,0.2923,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658916701,0.2923,3426.1,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735658916903,3.2078,3426.2,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658917105,0.2923,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658917312,3.2078,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658917611,0.4479,3426.5,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658917612,0.29228,3426.3,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658918213,0.29227,3426.4,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658918504,0.29227,3426.4,3425.6,2.78892202]
["bitfinex-derivatives","ETHF0:USTF0",1735658918505,3.85534637,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735658918699,3.85534637,3426.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658918903,3.2078,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658919105,0.29231,3426.0,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658919707,3.2078,3426.1,3425.6,2.78892202]
["bitfinex-derivatives","ETHF0:USTF0",1735658920099,0.4295,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735658920307,3.83694637,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735658920510,4.12922637,3426.4,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658920912,3.83694637,3426.4,3425.6,2.78892202]
["bitfinex-derivatives","ETHF0:USTF0",1735658921115,0.4295,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735658921513,3.6557,3426.5,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735658921812,3.6557,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658922116,0.29232,3425.9,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658923006,0.29232,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658923206,0.29232,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658923413,0.29232,3425.9,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658923612,0.29231,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658923816,0.2923,3426.1,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658924017,0.29229,3426.2,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658924212,0.29229,3426.2,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658924414,0.29232,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658924714,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658924916,0.29235,3425.5,3425.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735658925217,0.29234,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735658925425,0.29232,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658925612,0.29232,3425.9,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735658926008,0.4645,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658926314,0.29234,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735658926519,0.29231,3425.9,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658927119,0.4645,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658927420,0.75681,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658927619,0.4645,3426.0,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658927921,0.7568,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658928119,0.4645,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658929018,0.29232,3425.9,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735658929323,0.75681,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658929516,0.4645,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658932123,0.4645,3426.0,3425.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735658932314,0.29232,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658932720,0.75681,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735658933023,0.4469,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658933225,0.4609,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735658933521,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735658934127,0.29225,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735658934322,0.29224,3426.8,3426.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735658934522,0.29224,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735658934718,3.2078,3426.9,3425.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735658934913,3.2078,3426.9,3426.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1735658935117,0.29224,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735658935325,3.50004,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735658936317,0.29225,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735658936722,3.2078,3426.8,3425.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735658936922,0.29228,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735658937124,0.29227,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735658937320,0.4381,3426.7,3425.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735658937627,0.4381,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658937822,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658938324,0.2923,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658938325,0.29229,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658938525,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658938922,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658939625,0.2923,3426.0,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735658939825,0.2923,3426.1,3426.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658940123,3.6378,3426.4,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658940316,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658940721,3.6378,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658940925,0.2923,3426.1,3426.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658941125,0.29229,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735658941326,3.6378,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658941531,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735658942229,0.2923,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658942430,0.2923,3426.0,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735658942632,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658942932,0.2923,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658942933,0.7307,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658943126,0.2923,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658943322,0.2923,3426.0,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735658943527,0.2923,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658944231,0.2923,3426.0,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735658944429,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658945031,4.81783225,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735658945225,4.52553225,3426.1,3425.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735658945529,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735658945930,0.29233,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735658946330,3.41370284,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735658947225,0.29235,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735658947528,3.2078,3425.5,3424.7,6.72775202]
["bitfinex-derivatives","ETHF0:USTF0",1735658947833,4.40147,3425.5,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735658948031,3.6706,3425.5,3424.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735658948229,3.6706,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658948535,0.29238,3425.2,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658949034,4.81792225,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735658949230,4.52553225,3425.1,3424.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735658949432,7.73333225,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658949630,0.29243,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658949826,12.73333225,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658950026,0.29244,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658950430,0.73106,3424.7,3423.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1735658950431,0.29246,3424.2,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735658950632,0.29245,3424.3,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735658950954,3.4169873,3424.5,3423.6,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1735658951130,0.29245,3424.4,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735658951433,3.8650873,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735658951434,3.4169873,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735658952031,3.2078,3425.1,3424.2,2.78892202]
["bitfinex-derivatives","ETHF0:USTF0",1735658952227,0.2924,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658953124,5.9913584,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658953330,0.29242,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735658953533,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658954036,0.29242,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735658954235,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658954428,9.66674822,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658954728,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658955033,0.29238,3425.2,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735658955436,0.29238,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735658956432,3.67840511,3425.2,3424.5,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1735658956630,3.67840511,3425.2,3424.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735658956832,0.29238,3425.1,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735658957130,9.67061642,3425.1,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735658957332,9.37823642,3425.1,3424.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735658957530,0.2924,3425.0,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735658957841,9.67061642,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735658958231,5.99221131,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735658959234,0.2924,3425.0,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735658959432,0.29241,3424.8,3424.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658960033,9.37823642,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658960232,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658960639,0.29241,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658960841,4.84734263,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658961336,4.55493263,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658961536,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658961834,4.55493263,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658962337,5.69983131,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658962542,5.99222131,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658962743,0.29241,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658963240,5.69983131,3425.0,3424.4,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1735658963241,5.99222131,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658963543,5.69983131,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658965340,3.68927921,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658966846,3.98166921,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735658967048,0.29243,3424.7,3424.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658967243,3.68927921,3425.0,3424.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1735658967448,3.68927921,3425.0,3424.5,2.3319573]
["bitfinex-derivatives","ETHF0:USTF0",1735658967650,0.29242,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658968852,4.84339304,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658969051,4.84339304,3424.9,3424.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1735658969052,5.28200304,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658969244,0.29243,3424.5,3424.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735658969750,0.73102,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658969751,0.29242,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658970053,5.99223131,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658970352,5.69983131,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658970546,0.29242,3424.7,3424.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658970747,3.68862986,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658971050,3.68862986,3424.8,3424.7,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1735658971849,3.98103986,3424.8,3424.7,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1735658972046,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735658972643,3.86812447,3425.0,3424.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735658972952,0.29244,3424.6,3424.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735658973646,3.93882,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658973853,0.29247,3424.1,3424.0,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735658974055,0.29248,3424.0,3423.9,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735658974740,0.29248,3424.0,3423.6,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735658974943,0.8835,3424.3,3423.6,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735658974944,0.2925,3423.8,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735658976352,3.70176864,3423.8,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735658976852,3.40926864,3423.8,3423.1,2.3319573]
["bitfinex-derivatives","ETHF0:USTF0",1735658977048,0.7313,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658977247,0.73134,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658977553,0.29258,3422.8,3422.7,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735658978549,0.29257,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658979147,3.6393,3423.2,3422.3,2.7798573]
["bitfinex-derivatives","ETHF0:USTF0",1735658979350,3.40926864,3422.8,3422.3,2.7798573]
["bitfinex-derivatives","ETHF0:USTF0",1735658979654,3.40926864,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735658980252,0.29257,3422.9,3422.3,2.7798573]
["bitfinex-derivatives","ETHF0:USTF0",1735658980253,0.29257,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658980752,3.70183864,3423.0,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735658981153,3.40926864,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735658981555,3.40926864,3423.0,3422.9,2.6245273]
["bitfinex-derivatives","ETHF0:USTF0",1735658981751,3.40926864,3423.0,3422.9,3.8995273]
["bitfinex-derivatives","ETHF0:USTF0",1735658982850,5.69983131,3423.4,3422.9,3.6069573]
["bitfinex-derivatives","ETHF0:USTF0",1735658983057,0.7308,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658983251,0.4383,3423.7,3423.2,5.5397573]
["bitfinex-derivatives","ETHF0:USTF0",1735658983556,3.40926864,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735658983953,3.82806864,3423.9,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735658984251,3.82806864,3423.9,3423.2,5.5397573]
["bitfinex-derivatives","ETHF0:USTF0",1735658984647,0.2925,3423.8,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735658985049,4.12055864,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735658985251,5.2587253,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735658985758,0.29251,3423.7,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735658986051,0.29253,3423.3,3423.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735658986263,0.29253,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658986754,0.29253,3423.4,3422.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735658986945,0.29254,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658987252,4.5474353,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735658987457,4.9936353,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735658987657,4.9936353,3423.8,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658987851,0.29252,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658988952,5.69983131,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658989152,4.84089038,3423.5,3423.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735658989858,4.54837038,3423.5,3423.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735658990061,0.29252,3423.5,3423.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735658990355,4.54837038,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735658991254,0.29253,3423.4,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735658991453,6.88032768,3423.6,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658991757,0.4318,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735658993051,4.54837038,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735658993253,4.54837038,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735658993655,4.54837038,3423.4,3423.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735658993856,3.41305259,3423.4,3423.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735658994755,2.81690259,3423.4,3423.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735658994961,1.52275259,3423.4,3423.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735658995157,7.75617038,3424.2,3423.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735658995459,7.75617038,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735658995859,4.54837038,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735658996459,4.54837038,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735658996655,4.54837038,3424.3,3424.2,2.6244173]
["bitfinex-derivatives","ETHF0:USTF0",1735658996854,4.54837038,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735658997556,5.00317038,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735658997759,5.29558038,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735658998255,5.00317038,3424.7,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735658998461,5.00317038,3424.7,3424.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735658998462,5.00317038,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735658999658,4.54837038,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659000360,4.54837038,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659000553,4.84077038,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659000754,4.54837038,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659000958,4.54837038,3424.9,3424.8,2.6243673]
["bitfinex-derivatives","ETHF0:USTF0",1735659001559,4.96817038,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659002264,5.26056038,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659002461,4.96817038,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659002652,4.96817038,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659002858,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659003160,0.4198,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659003366,0.2924,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659003860,0.7122,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659004069,0.7122,3425.0,3424.8,2.6243573]
["bitfinex-derivatives","ETHF0:USTF0",1735659004070,4.54837038,3424.9,3424.8,2.6243573]
["bitfinex-derivatives","ETHF0:USTF0",1735659004256,4.54837038,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659004461,4.54837038,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659004663,4.54837038,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659005159,6.11963131,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659005360,6.41202131,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659005761,6.11963131,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659005962,6.11963131,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659006362,5.69983131,3425.0,3424.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735659006564,5.69983131,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659006868,5.69983131,3425.1,3425.0,2.6243473]
["bitfinex-derivatives","ETHF0:USTF0",1735659007360,5.69983131,3425.1,3425.0,3.8983473]
["bitfinex-derivatives","ETHF0:USTF0",1735659007760,4.30152131,3425.1,3425.0,3.8983473]
["bitfinex-derivatives","ETHF0:USTF0",1735659007970,4.55269308,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659009370,0.4477,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659009663,0.29235,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659009863,0.29238,3425.1,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659010065,0.29239,3425.0,3424.9,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735659010262,0.73094,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659010763,3.2078,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659010964,0.29243,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659011567,0.29242,3424.7,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659011761,3.2078,3424.9,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659011762,0.8838,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659012571,1.17623,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659012866,0.29243,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659013069,0.4323,3424.5,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659013278,0.4323,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659013572,0.4323,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659014069,0.29246,3424.3,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659014271,0.72474,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659014464,0.29244,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659014666,0.4323,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659014863,0.4323,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659015272,0.29245,3424.4,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659015571,0.4323,3424.5,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659015572,0.29245,3424.3,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659015965,0.29244,3424.4,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659016373,0.72473,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659016571,0.29245,3424.3,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659016773,0.29244,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659017270,0.29245,3424.4,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659017471,0.4323,3424.5,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659017667,0.29245,3424.4,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659017975,0.4323,3424.5,3423.6,3.51971206]
["bitfinex-derivatives","ETHF0:USTF0",1735659017976,0.2925,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659018273,0.73113,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659018476,5.28188641,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659018669,0.2925,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659018870,0.29249,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659019178,0.44,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659019376,0.873,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659019570,0.2925,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659019766,0.4362,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659020078,0.4362,3423.7,3423.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735659020466,0.7287,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659020670,0.29252,3423.5,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659020872,0.29252,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659021077,0.4362,3423.7,3423.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659021376,0.72871,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659021578,0.4362,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659021772,0.29251,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659021974,0.29252,3423.5,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659022179,0.29252,3423.5,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659022378,4.98695641,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659022675,1.02385,3423.4,3422.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735659022876,0.29259,3422.7,3422.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735659023080,0.4207,3422.6,3422.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735659023279,0.71329,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659023575,0.4207,3422.6,3422.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735659023978,3.2078,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659024281,4.55075641,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659024571,4.55075641,3423.0,3422.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735659024773,3.91745641,3423.0,3422.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735659024975,1.81866641,3423.0,3422.9,8.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735659025172,1.00997641,3423.0,3422.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735659025378,0.433,3423.8,3423.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735659025575,0.433,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659025781,0.7255,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659025983,0.433,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659027381,0.433,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659027576,0.433,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659028087,0.43119753,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659028474,0.29251,3423.6,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659028677,0.29251,3423.6,3423.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735659028678,0.43119753,3423.8,3423.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735659028876,0.29254,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659029282,0.43119753,3423.8,3423.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735659029585,0.2925,3423.7,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659029781,0.43119753,3423.8,3423.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735659030086,0.29253,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659030282,0.29251,3423.7,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659031486,0.72369753,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659032079,0.43119753,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659032588,5.69390709,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659033386,5.69390709,3424.1,3424.0,2.62579674]
["bitfinex-derivatives","ETHF0:USTF0",1735659033775,5.69390709,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659034089,2.27985994,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659034388,0.29251,3423.7,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659034581,0.29249,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659034889,0.74849,3424.0,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659035195,0.29253,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659035486,3.6638,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659035487,0.73126,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659035784,0.4212,3423.4,3422.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735659035990,0.29255,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659036382,0.4358,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659037382,0.4212,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659038180,0.71373,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659038386,0.4212,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659038786,0.71373,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659039678,0.4212,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659039883,5.98640709,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659040187,0.29251,3423.6,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659040588,5.69390709,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659040789,0.29254,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659040991,1.59164,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659041187,0.29256,3423.0,3422.9,1.56556]
["bitfinex-derivatives","ETHF0:USTF0",1735659041386,0.29256,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659041691,0.29255,3423.2,3423.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659041891,0.29254,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659042585,0.29256,3423.0,3422.9,1.56556]
["bitfinex-derivatives","ETHF0:USTF0",1735659042881,0.29256,3423.0,3422.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735659043385,0.29256,3423.0,3422.9,1.56557]
["bitfinex-derivatives","ETHF0:USTF0",1735659044394,2.27620228,3423.0,3422.9,1.56557]
["bitfinex-derivatives","ETHF0:USTF0",1735659045591,2.27620228,3423.1,3422.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735659045796,2.27620228,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659045990,2.56875228,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659046292,2.27620228,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659046992,0.4476,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659047587,0.4476,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659047992,0.29258,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659048398,0.9087,3423.0,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659048584,0.9087,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659048991,0.29258,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659049189,0.4439,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659049392,5.69390709,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659049593,5.69390709,3423.1,3423.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735659050090,5.98645709,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659050294,5.69390709,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659050495,2.27840923,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659050899,0.29258,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659051401,2.27840923,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659051594,2.27840923,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659051789,0.4476,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659051991,0.74014,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659052294,0.4476,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659052700,5.69390709,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659053095,0.29252,3423.5,3423.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1735659053296,0.9087,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659053496,0.9087,3423.6,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659053497,0.29255,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659053699,0.29252,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659053900,0.9087,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659054200,0.29253,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659056997,5.98643709,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659057194,5.69390709,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659057496,5.69390709,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659058203,0.4439,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659059298,6.15351217,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659060404,5.70961217,3423.6,3423.5,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659060701,3.01502513,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659060902,3.01502513,3423.7,3423.6,2.62623234]
["bitfinex-derivatives","ETHF0:USTF0",1735659061099,1.66270513,3423.7,3423.6,7.62623234]
["bitfinex-derivatives","ETHF0:USTF0",1735659061297,0.96178513,3423.7,3423.6,7.62623234]
["bitfinex-derivatives","ETHF0:USTF0",1735659061603,0.36227513,3423.7,3423.6,7.62623234]
["bitfinex-derivatives","ETHF0:USTF0",1735659061803,5.13e-06,3423.7,3423.6,7.62623234]
["bitfinex-derivatives","ETHF0:USTF0",1735659062502,5.13e-06,3423.7,3423.6,8.08076287]
["bitfinex-derivatives","ETHF0:USTF0",1735659062703,2.28554112,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659062900,2.28554112,3424.2,3424.1,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1735659063910,4.57108225,3424.5,3424.1,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1735659063911,2.28554112,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659064603,2.28554112,3424.4,3421.4,1.2768414]
["bitfinex-derivatives","ETHF0:USTF0",1735659064604,2.28554112,3424.4,3423.3,10.07048682]
["bitfinex-derivatives","ETHF0:USTF0",1735659064905,0.73121,3424.0,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659065108,0.29252,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659065301,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659065603,0.29253,3423.4,3423.2,2.31969257]
["bitfinex-derivatives","ETHF0:USTF0",1735659065604,0.4263,3423.4,3423.2,2.31969257]
["bitfinex-derivatives","ETHF0:USTF0",1735659065809,0.29253,3423.3,3423.2,2.31969257]
["bitfinex-derivatives","ETHF0:USTF0",1735659066110,0.29253,3423.3,3422.7,11.43781137]
["bitfinex-derivatives","ETHF0:USTF0",1735659066111,0.29259,3422.7,3422.4,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659066312,0.29258,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659066508,0.29259,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659066802,0.29257,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659066999,0.29257,3422.9,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659067202,0.29257,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659067203,0.29258,3422.8,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659068200,3.2078,3423.4,3422.4,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659068405,0.73134,3423.3,3422.4,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659068702,4.5570437,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659068899,4.8496337,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659069101,4.5570437,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659069298,0.4455,3422.6,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659069509,0.29261,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659069902,3.6533,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659070107,0.4229,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659071011,4.9799437,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659071705,4.9799437,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659071905,5.2725637,3422.4,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659072210,0.71552,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659072519,0.29262,3422.3,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735659072712,0.29263,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659073013,0.4365,3422.3,3421.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735659073309,0.29269,3421.5,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659073707,0.4538,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659074906,0.29271,3421.3,3421.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659075109,0.4538,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659075110,0.29271,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659075311,0.29271,3421.2,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659075515,3.86608329,3421.4,3420.8,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659075713,3.41228329,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659076715,3.41228329,3421.4,3421.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735659077809,2.71354061,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659079813,2.71354061,3422.1,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659079814,0.29265,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659080014,2.71354061,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659080214,2.71354061,3422.1,3422.0,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735659080516,3.41228329,3422.2,3422.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659081809,2.69174675,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659083413,0.71591,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659083614,0.4233,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659083817,2.26844675,3422.5,3422.0,6.72767287]
["bitfinex-derivatives","ETHF0:USTF0",1735659084014,2.26844675,3422.5,3422.4,6.28866287]
["bitfinex-derivatives","ETHF0:USTF0",1735659084214,2.26844675,3422.6,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659085320,3.41228329,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659085918,0.4474,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659086511,0.4474,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659086827,0.29257,3423.0,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659087022,3.6552,3423.3,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659087023,0.29255,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659087517,3.6552,3423.3,3422.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1735659087711,0.4251,3423.1,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659087911,0.29258,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659088109,0.29257,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659089015,3.82314076,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659089714,0.4251,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659090119,0.4251,3423.1,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659090120,0.29257,3423.0,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659090618,0.29258,3422.9,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659090816,0.29259,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659091009,0.29264,3422.1,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659091420,0.29263,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659091620,0.29262,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659091917,0.4364,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659092116,0.4364,3422.5,3421.7,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1735659092317,6.60584076,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659092519,0.4519,3422.2,3421.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659092721,0.29265,3421.9,3421.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659093223,0.4466,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659093523,0.29266,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659093718,0.29266,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659093911,0.29267,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659094117,0.29266,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659094318,4.13728076,3422.1,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659094614,3.84464076,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659094924,0.29265,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659095215,0.29266,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659095420,0.29267,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659096218,0.29267,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659096418,0.29269,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659096819,0.4415,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659097018,0.73417,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659097615,3.84464076,3422.1,3421.2,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659097825,3.39804076,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659098820,0.4415,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659099218,3.39804076,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659099416,3.39804076,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659100424,0.29255,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659100620,3.69058076,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659100819,3.39804076,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659101222,3.39804076,3423.2,3423.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735659101528,0.4408,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659101724,0.4408,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659101926,3.39804076,3423.5,3423.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659102931,3.69053076,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659103122,3.39804076,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659104623,3.39804076,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659104832,0.29247,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659105027,3.39804076,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659105221,3.39804076,3424.5,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659105426,0.29245,3424.3,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659106340,3.92943,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659106537,3.92943,3424.6,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659107038,3.92943,3424.6,3423.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1735659107238,3.92943,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659107239,3.2078,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659107441,3.39804076,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659108537,0.4322,3424.9,3424.4,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659108738,0.4322,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659109140,0.29239,3425.1,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659110434,3.84974076,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659111341,0.29239,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659111939,3.84974076,3425.3,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659112239,3.69040076,3425.3,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659112544,0.428,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659115846,0.4426,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659116539,0.4239,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659117040,7.73852102,3426.1,3425.6,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659117041,3.2078,3426.1,3425.6,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659117343,0.29231,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659117739,3.5001,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659118142,3.5001,3426.1,3425.5,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1735659118143,3.2078,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659118342,0.29231,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659118548,3.2078,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659118847,0.29238,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659119036,0.2924,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659119241,0.4595,3425.1,3424.4,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659119447,0.4595,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659119941,0.73077,3426.0,3424.8,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659119942,6.82539907,3426.0,3424.8,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659120246,0.4595,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659121344,3.2078,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659122547,0.29234,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659122747,3.2078,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659122748,0.29234,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659122952,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659123448,0.4442,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659123653,0.29235,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659123954,0.29234,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659124345,0.4442,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659124548,0.4348,3425.5,3424.6,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1735659124746,0.29239,3425.1,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659125050,0.29239,3425.0,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659125655,0.29238,3425.1,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659125845,0.2924,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659126159,0.2924,3425.0,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659126160,0.29244,3424.5,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659126356,3.2078,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659126655,0.29242,3424.7,3424.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659126852,0.74721,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659127461,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659127650,0.4548,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659127651,0.7472,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659127851,3.2078,3425.2,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659128050,3.2078,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659128652,0.4464,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659130058,0.73876,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659130257,0.4464,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659130453,0.4464,3425.4,3425.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735659130661,0.96509864,3426.3,3425.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735659130662,0.4548,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659130857,0.427,3426.2,3425.6,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1735659131063,0.29234,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659131562,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659131860,3.2078,3425.7,3424.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735659132061,0.74914,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659132263,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659132661,0.427,3426.2,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659132662,0.29231,3426.0,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659133755,0.427,3426.2,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659133960,0.29231,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659135161,0.427,3426.2,3425.3,6.43335287]
["bitfinex-derivatives","ETHF0:USTF0",1735659135362,0.29235,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659135559,0.29237,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659136261,0.4187,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659136662,0.4187,3425.4,3424.9,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659136862,0.71106,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659137867,0.4187,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659138163,0.71106,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659138756,0.29237,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659139167,0.4187,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659139359,3.6577,3425.2,3424.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735659139560,0.29241,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659139759,3.6577,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659140058,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659140259,1.02334,3425.1,3424.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659140459,0.73096,3425.1,3424.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735659140660,0.29242,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659141368,0.29242,3424.7,3424.1,3.21145287]
["bitfinex-derivatives","ETHF0:USTF0",1735659141369,0.29244,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659141664,3.6577,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659141866,0.29243,3424.6,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659142058,0.29243,3424.6,3423.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1735659142059,0.29245,3424.3,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659142261,0.29244,3424.4,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659142557,0.4333,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659142763,0.29247,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659143163,0.8716,3424.3,3423.3,7.26505287]
["bitfinex-derivatives","ETHF0:USTF0",1735659143363,0.8716,3424.3,3423.7,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659144070,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659144264,0.8716,3424.3,3423.7,2.78825287]
["bitfinex-derivatives","ETHF0:USTF0",1735659144469,3.2078,3424.4,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659145066,3.40162323,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659145268,3.40162323,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659145467,3.40162323,3424.7,3424.6,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735659145768,3.40162323,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659145967,3.40162323,3425.0,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659146360,3.40162323,3425.0,3424.9,3.08064287]
["bitfinex-derivatives","ETHF0:USTF0",1735659147267,2.72821323,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659147470,2.70500998,3425.5,3425.4,7.55740287]
["bitfinex-derivatives","ETHF0:USTF0",1735659148072,5.66937206,3425.9,3425.4,7.26505287]
["bitfinex-derivatives","ETHF0:USTF0",1735659148273,0.4403,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659148572,0.29231,3425.9,3425.8,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735659148771,0.4503,3426.2,3425.4,7.26505287]
["bitfinex-derivatives","ETHF0:USTF0",1735659149070,0.4503,3426.2,3425.4,6.72691287]
["bitfinex-derivatives","ETHF0:USTF0",1735659149269,0.2923,3426.0,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659149470,4.55614922,3426.1,3425.4,5.99605287]
["bitfinex-derivatives","ETHF0:USTF0",1735659149672,0.29231,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659150465,0.73077,3425.9,3425.0,5.99605287]
["bitfinex-derivatives","ETHF0:USTF0",1735659150671,0.29232,3425.7,3425.6,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659150871,7.76394922,3426.0,3425.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1735659151063,7.76394922,3426.0,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659151264,7.76394922,3426.0,3425.0,5.99605287]
["bitfinex-derivatives","ETHF0:USTF0",1735659151460,0.29234,3425.5,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659151672,0.29231,3425.9,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659151872,7.76394922,3426.0,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659151873,0.29232,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659152066,4.84846922,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659152873,4.55614922,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659153567,0.73257,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735659153774,0.4403,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735659154073,0.4403,3426.3,3425.8,6.72682287]
["bitfinex-derivatives","ETHF0:USTF0",1735659154074,0.4403,3426.3,3425.8,5.99605287]
["bitfinex-derivatives","ETHF0:USTF0",1735659154279,0.29229,3426.1,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659154973,5.69359305,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659155172,5.69359305,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735659155570,5.98586305,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735659155768,5.98586305,3426.3,3426.1,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735659155964,5.69359305,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735659156175,8.90139305,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659157075,9.19366305,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659157271,8.90139305,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659157477,3.2078,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659157976,5.69359305,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735659158474,4.55225063,3426.7,3426.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735659158673,0.4281,3427.2,3426.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735659158674,0.7203,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659158977,0.7203,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659158978,0.4281,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659159176,0.4281,3427.2,3426.6,5.99605287]
["bitfinex-derivatives","ETHF0:USTF0",1735659159373,0.4281,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659159572,3.6359,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659159770,0.29224,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659160178,0.29226,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659160475,0.29227,3426.3,3426.1,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735659160677,1.15936,3426.4,3426.2,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659161178,1.15936,3426.4,3425.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735659161375,0.8671,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659161576,1.15936,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659161874,0.8671,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659162975,1.15936,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659163174,0.8671,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659163377,0.8671,3426.4,3426.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735659163775,0.446,3426.4,3426.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735659163971,4.55276345,3426.6,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735659164176,4.55276345,3426.6,3426.5,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735659164978,4.55276345,3426.6,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735659165180,0.29221,3426.9,3426.8,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735659165379,0.2922,3427.0,3426.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735659165585,4.98136345,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659165887,5.27354345,3427.1,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735659166185,0.29219,3427.0,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659166481,0.4286,3427.1,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735659169289,0.4271,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735659169482,0.71926,3427.4,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735659169679,0.4271,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659169882,0.29217,3427.3,3427.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735659170188,0.4271,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659170382,0.29217,3427.3,3427.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735659171080,0.4271,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659171687,0.29219,3427.1,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735659171885,3.2078,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659172193,0.8903,3427.0,3426.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735659172391,0.29226,3426.3,3426.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735659172689,0.29227,3426.1,3426.0,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735659173086,0.8878,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659173288,0.8878,3426.2,3426.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659173483,1.18006,3426.2,3426.0,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735659173689,0.4266,3426.2,3426.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659174486,0.71886,3426.2,3426.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735659175792,0.29227,3426.1,3426.0,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735659175992,3.6344,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659176195,0.2923,3425.7,3425.6,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735659176390,0.29229,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659176591,0.2923,3425.7,3425.6,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735659176887,0.4247,3426.0,3425.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659177087,0.29234,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659177290,3.2078,3425.8,3424.6,7.26305287]
["bitfinex-derivatives","ETHF0:USTF0",1735659177488,0.29235,3425.1,3424.6,7.26305287]
["bitfinex-derivatives","ETHF0:USTF0",1735659177690,0.4279,3425.2,3424.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659177887,0.29236,3425.0,3424.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659178087,0.4279,3425.2,3424.6,7.26305287]
["bitfinex-derivatives","ETHF0:USTF0",1735659178291,0.4279,3425.2,3424.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735659178594,0.29238,3424.8,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659178790,0.4264,3425.1,3424.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735659179092,0.4264,3425.1,3424.2,7.26305287]
["bitfinex-derivatives","ETHF0:USTF0",1735659179391,0.4264,3425.1,3424.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659179587,0.29239,3424.8,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659179794,0.4264,3425.1,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659179983,0.29239,3424.7,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659180387,0.4264,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659180584,0.29242,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659180792,6.72696287,3425.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659180793,0.29243,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659181089,0.29243,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659181291,0.29243,3424.3,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659181484,0.29243,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659181894,0.4291,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659182195,0.29243,3424.3,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659182494,0.29243,3424.2,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659182698,0.29243,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659183086,0.4291,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659183291,0.29243,3424.3,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659183489,0.29244,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659183790,0.4291,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659183990,0.29243,3424.3,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659184197,3.6369,3424.6,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659184396,6.42515287,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659184695,0.29246,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659185393,0.8834,3424.3,3423.9,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659185693,0.8834,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659185893,0.29243,3424.2,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659186492,0.8834,3424.3,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659186894,0.29244,3424.1,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659187500,0.29243,3424.2,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659187898,0.29243,3424.2,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659188298,0.8834,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659188594,0.4238,3424.3,3423.8,5.54091001]
["bitfinex-derivatives","ETHF0:USTF0",1735659188795,0.29243,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659189095,0.29244,3424.1,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659189403,0.29244,3424.1,3423.8,5.54091001]
["bitfinex-derivatives","ETHF0:USTF0",1735659189697,0.71623,3424.3,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659189899,0.4291,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659190095,0.4295,3424.9,3424.4,2.33311001]
["bitfinex-derivatives","ETHF0:USTF0",1735659190302,0.8606,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659190697,0.8606,3424.9,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659190892,0.2924,3424.6,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659191097,0.29241,3424.5,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659191399,0.29241,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659191599,0.29242,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659192208,0.29246,3423.9,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659192409,3.93887,3424.3,3423.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735659192610,0.29248,3423.7,3423.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659192807,0.29248,3423.6,3423.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735659193009,0.73115,3424.0,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659193314,3.2078,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659193515,0.2925,3423.4,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659193716,0.2925,3423.5,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659194014,0.2925,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659194015,0.2925,3423.4,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659194406,0.29251,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659194608,0.73122,3423.6,3423.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659194808,0.73122,3423.6,3422.9,2.78958083]
["bitfinex-derivatives","ETHF0:USTF0",1735659195009,0.29251,3423.3,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659195208,3.2078,3423.9,3422.9,2.78958083]
["bitfinex-derivatives","ETHF0:USTF0",1735659195506,3.2078,3423.9,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659195507,0.29252,3423.2,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659196108,0.73117,3423.8,3422.9,2.78958083]
["bitfinex-derivatives","ETHF0:USTF0",1735659196313,0.2925,3423.4,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659196616,0.29249,3423.5,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659197305,3.2078,3423.9,3422.9,2.78958083]
["bitfinex-derivatives","ETHF0:USTF0",1735659197511,0.4416,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659197706,0.4292,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659197911,0.4292,3424.1,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659198119,4.51958233,3424.4,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659198413,4.51958233,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659198619,4.51958233,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659198810,0.29241,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659199210,0.8914,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659199411,1.18378,3424.8,3424.7,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735659199620,0.4339,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659200114,0.4339,3424.8,3424.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735659200417,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659201413,0.4339,3424.8,3424.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735659201615,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659203017,0.4339,3424.8,3424.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735659203320,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659204316,0.4339,3424.8,3424.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735659204715,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659204916,0.29243,3424.3,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659205117,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659205616,0.29241,3424.5,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659206322,0.29243,3424.3,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659206516,0.29244,3424.1,3424.0,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735659206716,1.18291,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659207015,0.29244,3424.1,3424.0,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735659207218,0.29244,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659207421,0.29247,3423.8,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659208318,0.73113,3424.0,3423.3,2.78958083]
["bitfinex-derivatives","ETHF0:USTF0",1735659208623,0.29252,3423.2,3423.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659208919,0.29252,3423.3,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659209720,0.29252,3423.2,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659210023,0.29252,3423.3,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659210924,0.29253,3423.1,3423.0,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735659211120,0.73123,3423.6,3422.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659211330,0.29253,3423.0,3422.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659211620,0.7313,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659211815,0.29259,3422.4,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735659212226,3.6654,3422.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659212529,0.2926,3422.3,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659212724,0.29259,3422.4,3422.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659212920,3.6654,3422.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659213220,0.2926,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659213427,3.2078,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659213720,0.29261,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659213927,0.4526,3422.4,3421.4,5.99738083]
["bitfinex-derivatives","ETHF0:USTF0",1735659214227,0.29266,3421.6,3421.4,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735659214525,0.29267,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659214727,1.18386,3422.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659215131,0.29268,3421.4,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659215316,0.29268,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659215317,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659215522,3.6347,3421.3,3420.2,5.99738083]
["bitfinex-derivatives","ETHF0:USTF0",1735659215729,0.2927,3421.1,3420.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659215928,3.6347,3421.3,3420.2,7.26438083]
["bitfinex-derivatives","ETHF0:USTF0",1735659216123,3.6347,3421.3,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659216323,0.29274,3420.6,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659216526,3.2078,3420.8,3419.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735659216724,0.29274,3420.7,3420.4,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659216924,3.2078,3420.8,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659217133,0.29273,3420.7,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659217430,0.29274,3420.6,3420.3,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659217929,2.78958083,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659218229,0.29278,3420.2,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659218428,3.6363,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659218625,0.2928,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659218828,3.6363,3420.4,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659219131,0.2928,3420.0,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659219333,0.2928,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659219525,0.2928,3419.9,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659219723,3.6363,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659220427,0.29281,3419.8,3419.4,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735659220629,0.2928,3419.9,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659221138,0.29277,3420.3,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659221430,0.4285,3420.4,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659221633,0.29277,3420.2,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659222922,0.4285,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659223128,0.4285,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659223426,0.72126,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659223631,0.4285,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659223831,0.29279,3420.1,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659224130,0.29279,3420.0,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659224333,0.29282,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659224626,0.29282,3419.8,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659224831,0.29281,3419.8,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659225028,0.29281,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659225230,3.6363,3420.4,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659225231,0.29282,3419.7,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659225435,0.29282,3419.8,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659225623,0.29282,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659225828,0.29282,3419.8,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659226024,0.4306,3420.3,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659226229,0.29277,3420.2,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659226427,0.4306,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659226731,0.2928,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659226928,0.29281,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659227333,2.78958083,3420.1,3419.3,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659227535,3.52155083,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659227828,2.78958083,3420.1,3419.3,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659228030,0.29284,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659228535,0.29283,3419.6,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659229234,0.29283,3419.5,3419.3,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659229433,0.29283,3419.6,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659229631,2.78958083,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659230134,0.29284,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659230331,0.73199,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659230731,0.29284,3419.5,3419.3,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659231343,2.78958083,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659231632,3.2078,3419.4,3418.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659231836,0.29293,3418.5,3418.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735659232043,0.29293,3418.4,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659232431,0.29295,3418.3,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659232627,2.34115176,3418.7,3418.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735659232932,6.28115176,3419.0,3418.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659233131,0.29293,3418.4,3418.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659233338,5.54895176,3419.0,3418.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735659233640,0.29291,3418.7,3418.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659233832,0.29291,3418.7,3418.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735659233833,3.2078,3419.0,3418.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735659234034,0.29289,3418.9,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659234229,0.29291,3418.7,3418.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659234739,0.29289,3418.9,3418.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659235038,0.29287,3419.1,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659235236,0.29287,3419.1,3419.0,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659235539,0.4218,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659235744,0.29286,3419.2,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659236041,0.71466,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659236235,0.71466,3419.3,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659236936,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659237241,3.2078,3419.6,3419.5,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659237638,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659238039,0.29287,3419.1,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659238239,0.29286,3419.3,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659238437,3.2078,3419.6,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659238637,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659238638,0.29285,3419.4,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659238841,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659239139,3.2078,3419.6,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659239339,3.93989,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659239535,0.29292,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659239744,0.73223,3418.9,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659239745,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659240049,0.29296,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659240842,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659241040,0.293,3417.6,3417.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735659241350,0.293,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659241644,0.7324,3418.1,3417.5,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735659241645,0.29299,3417.7,3417.5,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735659241840,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659242044,0.29295,3418.2,3417.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735659242243,0.4543,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659242446,3.2078,3418.7,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659242645,0.29288,3419.0,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659242840,3.2078,3419.2,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659243045,3.2078,3419.9,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659243247,0.29284,3419.4,3418.8,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1735659243444,3.667,3419.9,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659243643,2.79842592,3419.7,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659243842,3.2078,3419.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659244142,0.29292,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659244340,0.2929,3418.8,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659244741,3.23892592,3419.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659244938,3.23892592,3419.3,3418.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735659244939,0.73218,3419.1,3418.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735659245143,0.29292,3418.5,3418.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735659245345,3.636,3419.0,3418.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735659245544,3.636,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659245746,0.29294,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659246244,0.73223,3418.9,3418.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659246245,0.29295,3418.2,3418.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659246443,0.29296,3418.1,3417.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735659246646,3.2078,3418.6,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659246851,0.29295,3418.2,3418.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659247150,0.29296,3418.1,3417.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659247349,0.29296,3418.1,3417.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735659247553,0.29296,3418.1,3417.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659247751,3.9401,3418.6,3417.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735659247955,0.29296,3418.1,3418.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659248448,0.29297,3417.9,3417.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735659248649,0.29298,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659248846,0.29298,3417.9,3417.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659249047,0.4228,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659249353,0.29298,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659250653,0.29298,3417.9,3417.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659250855,0.4573,3418.2,3417.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659251050,0.29296,3418.1,3418.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659251350,0.4573,3418.2,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659251557,2.79842592,3419.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659251746,2.79842592,3419.3,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659251951,2.79842592,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659252149,0.29284,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659252347,0.29284,3419.5,3419.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659252553,0.29284,3419.5,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659252554,0.29285,3419.4,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659253151,0.29285,3419.4,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659253652,3.2078,3419.9,3419.6,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659253952,2.79842592,3419.7,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659254161,0.29285,3419.4,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659254357,0.29285,3419.4,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659254657,0.29285,3419.4,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659254960,0.29285,3419.3,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659255257,0.452,3419.6,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659255454,0.29286,3419.3,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659255665,3.2078,3419.9,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659255870,0.29284,3419.6,3419.4,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659256060,0.29283,3419.6,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659256366,0.29283,3419.6,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659256367,0.29284,3419.5,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659256566,0.29284,3419.5,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659256865,3.6598,3419.9,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659256866,0.29285,3419.3,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659257163,0.29286,3419.2,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659257565,0.73204,3419.8,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659257767,0.29285,3419.4,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659258366,4.39183,3419.9,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659258367,0.29286,3419.3,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659258963,0.73204,3419.8,3419.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735659259168,2.79842592,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659259375,0.29288,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659259868,0.29288,3419.0,3418.9,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735659260167,0.29288,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659260468,0.29292,3418.6,3418.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659261270,0.29291,3418.7,3418.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659261564,0.73209,3419.6,3418.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1735659261766,0.29287,3419.2,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659261971,0.29285,3419.4,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659262264,2.55075092,3419.4,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659262669,0.29286,3419.3,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659262971,2.99003092,3419.4,3418.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735659263175,0.29289,3419.0,3418.9,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735659263469,0.29289,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659264169,0.29289,3419.0,3418.9,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735659265164,0.29289,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659265473,3.2078,3419.1,3418.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735659265665,0.29294,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735659266373,0.29294,3418.3,3418.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735659267073,0.29296,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659267669,0.73236,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659267977,0.29302,3417.4,3417.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735659268367,0.29302,3417.4,3417.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735659268573,0.29302,3417.5,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659268874,0.29302,3417.4,3417.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735659269772,0.29302,3417.4,3417.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735659270277,0.29302,3417.4,3417.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735659272575,0.29304,3417.1,3417.0,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659272768,0.29304,3417.2,3417.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659273470,2.25790092,3417.4,3416.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735659273677,0.29306,3417.0,3416.9,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735659273875,0.29305,3417.1,3417.0,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659274374,2.25790092,3417.5,3416.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735659274872,0.29304,3417.2,3417.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659275271,2.25790092,3417.5,3416.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735659275477,0.29304,3417.2,3417.1,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735659275675,0.29304,3417.2,3417.1,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659275876,2.25790092,3417.5,3416.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735659275877,0.29306,3416.9,3416.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735659276071,0.29305,3417.1,3417.0,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659276676,0.4224,3417.4,3416.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735659276973,0.29306,3416.9,3416.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735659277180,0.29307,3416.9,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735659277675,0.4224,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659277977,0.29306,3417.0,3416.9,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735659278270,0.29306,3417.0,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659278676,0.29307,3416.9,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735659279471,2.25790092,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659279667,0.29305,3417.2,3417.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659280380,2.25790092,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659280579,2.25790092,3417.3,3417.2,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659281678,0.29302,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659281879,0.29304,3417.3,3417.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735659282280,0.29304,3417.2,3417.1,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735659282477,0.4572,3417.6,3416.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735659282478,0.4572,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659282779,0.29307,3416.9,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735659283083,0.434,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659283284,0.29301,3417.5,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659283486,0.29303,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659284188,3.2078,3417.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659284482,0.29311,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659285183,0.29311,3416.4,3416.3,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735659285380,0.29311,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659286382,0.29311,3416.4,3416.3,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735659286584,0.29311,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659287686,0.4535,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659287882,0.8912,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659287883,0.72238,3416.7,3416.6,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735659288281,0.4293,3416.7,3416.6,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735659288482,0.29307,3417.0,3416.5,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1735659288680,0.29305,3417.1,3416.7,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735659288881,0.29307,3416.9,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735659289187,0.8964,3417.2,3416.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735659289489,0.2931,3416.6,3416.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735659290484,0.73274,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659290690,0.29313,3416.3,3416.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735659290985,0.4601,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659291187,0.4622,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659291488,0.4622,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735659291889,3.53110592,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659291890,2.79842592,3416.9,3416.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1735659292082,0.4622,3416.8,3416.7,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735659292486,0.4535,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659292681,0.29303,3417.4,3417.3,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735659293088,3.67,3417.5,3417.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735659293591,0.29305,3417.2,3417.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659293981,3.67,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659294185,0.29307,3417.0,3416.9,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735659294388,3.67,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659294587,0.29305,3417.1,3417.0,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659295188,0.75522,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659295688,0.4622,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659295894,0.75522,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659296387,0.4622,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659297994,0.75522,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659298588,0.4622,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659300196,2.26295342,3418.0,3417.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735659300384,2.26295342,3418.0,3417.9,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735659302099,0.29294,3418.4,3418.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659303596,5.90705342,3418.7,3418.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659303789,2.69925342,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659303990,2.69925342,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659304195,3.39443013,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659304499,3.39443013,3418.8,3418.7,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659305400,2.69563013,3418.8,3418.7,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659305599,2.99848009,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659305900,3.2078,3420.1,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659305901,0.44583473,3419.4,3419.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659306099,0.93737318,3419.8,3419.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659306392,5.65738355,3420.0,3419.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659306393,5.05042355,3420.0,3419.9,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659306598,4.06112355,3420.0,3419.9,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659306797,3.44085355,3420.0,3419.9,5.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659307002,2.02856355,3420.0,3419.9,5.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659307200,0.4288,3421.3,3420.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735659307399,0.4288,3421.3,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659307599,0.4288,3421.3,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659307896,0.72149,3421.3,3421.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659308291,0.72149,3421.3,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659308498,0.2927,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659308691,0.4288,3421.3,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659309100,0.4288,3421.3,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659309101,0.4363,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659309495,0.29266,3421.6,3421.0,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735659309697,0.4363,3421.7,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659309698,0.29268,3421.4,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659310101,0.4363,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659310693,0.4363,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659310893,0.72896,3421.7,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659311094,0.4363,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659311294,0.29269,3421.3,3421.0,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735659311499,0.4363,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659312003,0.4363,3421.7,3421.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659312202,0.29268,3421.5,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659312404,0.29268,3421.4,3421.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659312599,3.2078,3421.5,3420.6,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735659312905,2.79842592,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659313099,0.4511,3421.3,3420.7,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659313297,0.4511,3421.3,3421.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659313502,0.2927,3421.2,3421.0,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659314900,0.4511,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659315107,0.4511,3421.3,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659315108,0.2927,3421.2,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659315303,0.29271,3421.1,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659315600,1.18283,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659315908,3.2078,3420.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659316201,3.23962592,3421.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659316202,0.29283,3419.7,3419.5,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659316506,0.2928,3420.0,3419.8,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659316708,3.6699,3420.3,3419.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659316898,3.6699,3420.3,3419.6,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659317207,3.6699,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659317509,0.29284,3419.5,3419.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659318105,0.29284,3419.5,3419.4,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659318301,0.29284,3419.6,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659318610,0.29283,3419.7,3419.0,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1735659318806,0.4217,3419.8,3419.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659319008,0.29284,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659319315,0.4217,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659319504,3.6592,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659319701,0.7549,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659320104,0.4621,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659320409,3.6295,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659321002,3.6295,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659321208,0.29279,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659321600,0.29279,3420.4,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659321909,3.6295,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659322108,0.29279,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659322302,0.2928,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659322503,3.6295,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659322704,0.4217,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659323007,0.71447,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659323202,0.4217,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659323703,0.71447,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659324007,0.4217,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659324308,0.4217,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659324502,0.71447,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659324702,0.4217,3420.5,3419.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735659324902,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659325103,0.29279,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659325598,0.4217,3420.5,3419.8,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735659325808,0.29283,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659326004,0.29286,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659326207,0.9,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659326504,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659326704,0.4217,3420.5,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659326900,0.4217,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659327101,0.29282,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659327308,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659327799,0.29284,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659328410,0.29284,3419.8,3419.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659328603,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659329008,3.2078,3420.3,3419.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659329203,3.2078,3420.3,3419.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735659329406,0.29281,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659329903,0.4217,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659330111,0.4217,3420.5,3419.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1735659330310,0.4217,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659330608,0.4217,3420.5,3419.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1735659330914,0.71447,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659331312,0.4217,3420.5,3419.6,6.00622592]
["bitfinex-derivatives","ETHF0:USTF0",1735659331616,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659331911,0.4217,3420.5,3419.6,6.00622592]
["bitfinex-derivatives","ETHF0:USTF0",1735659332215,3.2078,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659332417,0.29288,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659332608,0.8795,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659332808,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659333116,0.29287,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659333310,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659333613,3.2078,3419.5,3418.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735659334118,0.2929,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659334321,0.2929,3419.1,3418.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735659334322,0.29292,3418.9,3418.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735659334609,0.4556,3419.0,3418.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735659334908,0.29293,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659335120,0.4556,3419.0,3418.0,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659335307,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659335513,3.2078,3418.3,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659335708,4.1068,3418.7,3417.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735659335909,0.29295,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659336212,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659336508,0.29296,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659336717,4.1068,3418.7,3417.6,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659336920,0.29296,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659337208,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659337410,4.83913,3418.7,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659337411,3.2078,3418.3,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659337610,0.293,3417.9,3417.2,4.06442592]
["bitfinex-derivatives","ETHF0:USTF0",1735659337803,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659338007,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659338206,0.29298,3418.1,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659338410,3.2078,3417.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659338606,0.29306,3417.2,3416.6,1.57178677]
["bitfinex-derivatives","ETHF0:USTF0",1735659338815,0.29306,3417.2,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735659339010,0.29306,3417.2,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735659339210,3.2078,3417.3,3416.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735659339415,0.4485,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659340007,0.4485,3417.6,3416.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1735659340321,6.00622592,3418.1,3416.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1735659340322,3.2078,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659340719,3.2078,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659341014,3.2078,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659341821,0.74517,3418.2,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659342019,0.4522,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659342728,0.29298,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659343223,0.4522,3418.2,3417.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735659343416,0.4522,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659344723,3.6544,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659344923,3.6544,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659345123,3.6544,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659345323,3.6544,3418.5,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659345625,0.73239,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659345926,3.50077,3418.3,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659346127,3.2078,3418.3,3417.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735659346327,3.2078,3418.3,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659346625,0.4466,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659346824,3.2078,3418.7,3418.0,3.53090592]
["bitfinex-derivatives","ETHF0:USTF0",1735659347029,3.2078,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659350131,3.50073,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659350432,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659350828,3.50074,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659351030,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659351237,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659351628,3.2078,3418.7,3418.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659352331,0.73224,3419.1,3418.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659352332,0.8723,3419.2,3418.4,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659352529,0.8723,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659352733,3.2078,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659353239,3.2078,3419.7,3419.2,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659353240,0.4424,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659353535,8.02669389,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659353740,7.73388389,3420.2,3419.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659353931,7.73388389,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659354134,8.02668389,3420.2,3419.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659354335,8.02668389,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659354739,3.5006,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659355336,3.5006,3420.2,3419.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659355337,0.4424,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659355531,0.4424,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659355934,3.50057,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659355935,3.2078,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659356638,3.50057,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659357141,0.29277,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659357342,3.50057,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659358137,0.29277,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659358340,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659358542,3.2078,3420.6,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659358743,0.29279,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659358941,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659359134,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659359340,0.2928,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659359635,3.2078,3420.6,3419.6,4.06342592]
["bitfinex-derivatives","ETHF0:USTF0",1735659359838,0.2928,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659360040,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659360540,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659360741,3.2078,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659361451,3.2078,3421.0,3420.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659361637,0.29275,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659361835,3.2078,3421.0,3420.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735659362040,3.2078,3421.0,3420.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735659362447,1.3325,3421.3,3420.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1735659362748,4.52608389,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659363047,4.52608389,3421.8,3421.7,6.29889592]
["bitfinex-derivatives","ETHF0:USTF0",1735659363346,4.52608389,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659365048,0.29263,3422.2,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659365234,0.4326,3422.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659365235,3.2078,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659365640,3.50044,3422.1,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659365846,3.2078,3422.1,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659366047,0.29268,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659366446,3.2078,3422.1,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659366648,3.2078,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659366845,0.29265,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659367244,0.29266,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659367449,0.29266,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659367643,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659367950,3.2078,3422.1,3421.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735659368442,0.29265,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659368648,3.2078,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659370444,0.4326,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659370646,0.4326,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659370850,3.50037,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659371149,0.29258,3422.8,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659371350,0.29257,3422.9,3422.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659371549,3.2078,3423.0,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659371748,0.4559,3423.3,3422.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659371951,0.29255,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659372146,0.4559,3423.3,3422.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659372355,0.4559,3423.3,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659372356,0.29255,3423.2,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659372549,0.4559,3423.3,3422.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735659372852,0.4559,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659373049,0.4559,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659373753,0.29256,3423.0,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659373968,0.4559,3423.3,3422.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659374252,3.2078,3423.1,3422.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659374641,0.4559,3423.3,3422.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659374845,0.74844,3423.3,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659375045,0.29255,3423.1,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659375246,0.4559,3423.3,3422.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659375556,0.29255,3423.1,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659375758,0.29255,3423.2,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659376055,0.4559,3423.3,3422.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659376355,0.29256,3423.0,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659376652,0.4559,3423.3,3422.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659376855,0.29256,3423.1,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659377157,0.4559,3423.3,3422.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659377754,0.29253,3423.4,3422.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659378054,0.29254,3423.3,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659378254,3.667,3423.5,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659378255,0.29255,3423.2,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659378454,0.29255,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659378652,3.667,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659378958,3.667,3423.5,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659379253,0.4523,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659379456,0.4555,3424.0,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659379852,0.4555,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659380054,3.2078,3423.8,3422.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735659380251,0.29255,3423.2,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659380553,0.29257,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659380755,3.2078,3423.0,3422.1,7.26922592]
["bitfinex-derivatives","ETHF0:USTF0",1735659380960,3.2078,3423.0,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659381152,3.2078,3422.5,3421.7,7.26922592]
["bitfinex-derivatives","ETHF0:USTF0",1735659381459,0.29264,3422.1,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659382047,0.29263,3422.2,3421.7,7.26922592]
["bitfinex-derivatives","ETHF0:USTF0",1735659382256,0.4436,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659382452,0.73624,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659382747,0.4436,3422.1,3421.7,7.26922592]
["bitfinex-derivatives","ETHF0:USTF0",1735659382946,3.2078,3422.0,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659383157,3.2078,3422.0,3421.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735659383352,3.2078,3422.0,3420.9,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659383553,3.2078,3422.0,3420.9,4.06142592]
["bitfinex-derivatives","ETHF0:USTF0",1735659383554,0.73164,3421.9,3420.9,4.06142592]
["bitfinex-derivatives","ETHF0:USTF0",1735659383750,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659383963,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659384154,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659384353,3.2078,3421.6,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659384659,3.2078,3421.6,3420.9,4.06142592]
["bitfinex-derivatives","ETHF0:USTF0",1735659384660,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659384957,0.4631,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659385155,3.2078,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659385451,0.29271,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659385656,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659385954,3.2078,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659386154,0.29279,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659386355,3.2078,3420.8,3419.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735659386556,0.29279,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659386751,0.4631,3420.7,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659387057,0.4631,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659387058,0.29279,3420.3,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659387255,0.2928,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659387464,0.29279,3420.4,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659387755,0.4631,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659387956,0.29279,3420.3,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659388255,0.4631,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659388457,0.29277,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659388652,0.29278,3420.5,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659389165,0.4631,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659389458,3.2078,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659389658,3.2078,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659391059,0.4631,3420.7,3419.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735659391357,0.4631,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659391558,0.29278,3420.4,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659391953,0.29279,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659392354,0.29277,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659392662,0.29277,3420.6,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659392957,0.75586,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659393152,0.75586,3420.7,3419.8,5.20389]
["bitfinex-derivatives","ETHF0:USTF0",1735659393462,0.29279,3420.3,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659393656,0.29279,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659393856,0.4631,3420.7,3419.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735659394062,0.2928,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659394861,0.4631,3420.7,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659395056,0.29279,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659395252,0.4631,3420.7,3419.8,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1735659395460,0.4631,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659395657,0.2928,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659395962,0.2928,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659396262,0.4631,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659396560,0.454,3421.0,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659396755,0.454,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659397358,0.454,3421.0,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659397560,0.74673,3421.0,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659397756,0.454,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659397961,0.29269,3421.5,3420.9,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659398260,0.29269,3421.5,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659398759,0.8779,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659398958,6.93741927,3422.5,3421.3,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659398959,3.2078,3422.1,3421.3,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659399260,3.40746335,3422.5,3421.7,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659399261,3.85146335,3422.4,3421.7,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659399453,0.29262,3422.3,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659399760,3.2078,3422.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659399959,3.2078,3422.3,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659399960,0.29265,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659400154,3.2078,3422.3,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659400155,0.29263,3422.2,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659400456,3.2078,3421.9,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659400664,0.29272,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659401057,0.29272,3421.2,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659401260,0.29274,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659401458,1.62106,3421.4,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659401664,0.29274,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659401860,3.50053,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659402065,0.29273,3421.1,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659402264,0.29273,3421.0,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659402463,0.29274,3420.9,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659402769,0.8893,3421.4,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659403066,0.8893,3421.4,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659403270,0.8893,3421.4,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659403862,0.8893,3421.4,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659404267,1.182,3421.4,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659404467,0.29271,3421.3,3420.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735659404665,1.182,3421.4,3420.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735659404865,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659405466,0.8893,3421.4,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659405766,1.182,3421.4,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659406267,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659406468,1.182,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659406668,0.8893,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659407061,1.182,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659407265,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659407970,0.29272,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659408164,0.29271,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659408866,0.8893,3421.4,3420.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735659409065,0.8893,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659409261,1.182,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659410370,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659410671,0.29271,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659410877,0.8893,3421.4,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659411064,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659411873,0.8893,3421.4,3420.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735659412071,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659412870,0.8893,3421.4,3420.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735659413079,1.182,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659413277,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659414971,1.182,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659415278,0.8893,3421.4,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659415570,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659415978,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659416281,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659416481,1.182,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659416781,0.29272,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659418176,0.29274,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659418477,0.8893,3421.4,3420.5,2.79842592]
["bitfinex-derivatives","ETHF0:USTF0",1735659418677,1.182,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659420877,0.8893,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659421071,0.4217,3421.8,3421.3,2.62942187]
["bitfinex-derivatives","ETHF0:USTF0",1735659421379,0.4217,3421.8,3421.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735659421380,3.41297481,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659421879,0.29265,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659422072,3.93939,3422.2,3421.3,2.33671187]
["bitfinex-derivatives","ETHF0:USTF0",1735659422280,3.93939,3422.2,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659422281,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659422579,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659422774,0.29269,3421.5,3420.8,3.5257203]
["bitfinex-derivatives","ETHF0:USTF0",1735659422775,0.8619,3421.7,3420.8,2.7938603]
["bitfinex-derivatives","ETHF0:USTF0",1735659422980,0.73181,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659423176,0.29276,3420.7,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659423380,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659423575,0.4207,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659423779,0.71347,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659424779,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659425085,0.71347,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659425377,3.41297481,3421.0,3420.4,2.7938603]
["bitfinex-derivatives","ETHF0:USTF0",1735659425682,3.41297481,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659425877,4.55063308,3421.1,3420.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735659426077,4.55063308,3421.1,3420.5,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1735659426378,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659426584,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659426774,0.9192,3420.6,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659426978,0.29279,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659427176,3.72593007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659427377,3.43314007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659428677,3.72592007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659429384,3.43314007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659430084,3.72592007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659430483,3.43314007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659432477,3.72592007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659432877,3.43314007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659433985,3.72592007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659434387,3.43314007,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659434685,3.43314007,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659434686,0.2928,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659435083,3.2078,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659435281,0.29283,3419.9,3419.8,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659435487,0.29282,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659435684,0.7316,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659435886,0.4388,3420.2,3419.7,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1735659436086,0.29282,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659436382,0.4388,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659436591,0.73161,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659436885,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659437088,0.4388,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659437283,0.4212,3419.8,3419.7,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735659438884,0.71403,3419.8,3419.7,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735659439385,0.71403,3419.8,3418.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735659439386,0.4212,3419.8,3418.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735659439586,0.29289,3419.3,3419.2,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659439793,3.2078,3419.6,3418.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735659439991,0.29288,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659440784,3.2078,3419.6,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659440785,0.2929,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659440989,0.4502,3419.3,3418.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735659441288,0.4502,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659441489,0.4502,3419.3,3418.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735659441687,0.2929,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659441886,0.2929,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659442195,3.5261003,3419.1,3418.0,4.57114239]
["bitfinex-derivatives","ETHF0:USTF0",1735659442389,0.29294,3418.6,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659442688,3.2078,3418.3,3418.0,4.86412239]
["bitfinex-derivatives","ETHF0:USTF0",1735659442993,0.293,3417.9,3417.8,6.37305598]
["bitfinex-derivatives","ETHF0:USTF0",1735659443180,3.5008,3417.9,3417.8,6.37305598]
["bitfinex-derivatives","ETHF0:USTF0",1735659443491,3.2078,3417.9,3416.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735659443788,0.29303,3417.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659443985,3.2078,3417.9,3416.8,2.7938603]
["bitfinex-derivatives","ETHF0:USTF0",1735659444191,0.4651,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659444489,0.4651,3418.2,3417.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735659444682,3.2078,3418.3,3417.7,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1735659444884,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659446691,3.2078,3418.3,3417.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735659446893,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659447083,0.29299,3418.0,3417.3,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1735659447084,3.2078,3418.3,3417.3,4.40501]
["bitfinex-derivatives","ETHF0:USTF0",1735659447285,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659447984,3.50077,3418.3,3417.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659448191,3.50077,3418.3,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659448494,3.50077,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659448495,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659448784,3.2078,3418.3,3417.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659449491,3.50077,3418.3,3417.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735659449691,3.2078,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659450389,0.29293,3418.7,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659450585,3.6355,3418.8,3417.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735659450785,0.29294,3418.6,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659450989,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659451583,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659451786,0.29296,3418.4,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659451984,3.2078,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659452184,0.29301,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735659452589,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659452789,0.8615,3417.9,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659452995,1.1545,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659453501,0.29301,3417.8,3417.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735659453799,2.3424509,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659454095,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735659454292,0.4565,3417.5,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659454490,0.29308,3416.9,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735659454693,3.2078,3416.8,3416.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735659454996,0.2931,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735659455293,3.2078,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735659455498,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735659455698,3.2078,3417.3,3416.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735659455897,3.2078,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735659456592,0.4311,3417.6,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735659456793,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659456999,3.2078,3418.0,3417.3,2.80132751]
["bitfinex-derivatives","ETHF0:USTF0",1735659457198,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659458297,0.293,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659458496,3.2078,3418.0,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659458791,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659459494,0.885,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659459687,1.17795,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659460497,0.885,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659460692,3.2078,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659460895,3.2078,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659461094,3.2078,3419.4,3418.5,2.80132751]
["bitfinex-derivatives","ETHF0:USTF0",1735659461393,0.8544,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659461601,0.8544,3419.8,3418.9,2.80132751]
["bitfinex-derivatives","ETHF0:USTF0",1735659461896,0.8544,3419.8,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659462103,6.62015666,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659462400,6.91298666,3419.9,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659462603,3.2078,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659462799,0.29282,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659463300,3.2078,3420.3,3419.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735659463608,0.29281,3420.1,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659463900,3.2078,3420.3,3419.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735659464103,3.50059,3420.3,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659464294,3.2078,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659464495,3.5006,3420.3,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659464795,3.2078,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659465398,0.29273,3421.0,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659465607,0.29274,3420.9,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659465797,3.2078,3421.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659465993,3.2078,3421.1,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659465994,0.29277,3420.6,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659466197,0.29278,3420.5,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659466803,0.29281,3420.2,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659467103,0.29281,3420.1,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659467304,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659467507,0.29281,3420.1,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659467899,0.29282,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659468206,3.2078,3420.2,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659468399,0.29281,3420.1,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659468600,0.29283,3419.9,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659468905,0.29281,3420.1,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659469404,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659469605,0.29282,3420.0,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659470407,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659470603,0.29284,3419.7,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735659470806,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659471003,0.29284,3419.8,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659471299,0.29283,3419.9,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659471502,0.4433,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659471800,0.4433,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659471801,0.2928,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659472001,0.29282,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659472306,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659472607,0.4433,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659472905,0.4197,3420.4,3419.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735659473206,0.4197,3420.4,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659473207,0.71249,3420.4,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659473407,0.71249,3420.4,3419.6,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1735659473408,0.29279,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659473707,0.4197,3420.4,3419.6,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1735659474103,0.4197,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659474799,0.71249,3420.4,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659475609,0.2928,3420.2,3419.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735659475906,0.2928,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659476406,0.29281,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659476705,0.4197,3420.4,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659476908,0.29279,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659477205,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659477394,3.5006,3420.3,3419.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735659477594,3.2078,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659477799,0.2928,3420.2,3419.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735659477999,0.2928,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659478208,0.4197,3420.4,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659478505,0.29281,3420.2,3419.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735659478809,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659479103,0.2928,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659479304,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659480702,3.2078,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659480903,3.2078,3420.3,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659481109,0.29283,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659481512,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659481705,3.2078,3420.3,3419.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735659481900,5.54652792,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659482113,0.29291,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659482302,0.4309,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659482303,0.8617,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659482611,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659482907,0.8617,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659482908,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659483113,0.29291,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659483712,0.29292,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659483912,0.29291,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659484208,3.2078,3419.5,3418.7,2.33872792]
["bitfinex-derivatives","ETHF0:USTF0",1735659484415,3.41235666,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659484605,3.70518666,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659484805,3.41235666,3419.8,3419.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735659485112,3.41235666,3419.8,3419.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1735659485113,3.41235666,3419.8,3419.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735659485309,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659485809,0.29287,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659486216,3.2078,3419.7,3418.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735659486407,0.29293,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659486714,0.29289,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659487102,0.29287,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659487307,3.2078,3419.7,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659487308,0.29287,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659487605,3.2078,3419.7,3418.7,2.33872792]
["bitfinex-derivatives","ETHF0:USTF0",1735659487811,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659488414,3.2078,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659488614,0.29291,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659489019,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659489312,2.33872792,3419.0,3418.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735659489313,3.2078,3418.9,3418.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735659489615,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659489818,3.2078,3418.9,3418.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735659490014,0.29293,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659490517,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659490818,0.2929,3419.1,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659491007,0.4501,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659491208,3.41235666,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659492109,0.29288,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659492312,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659492516,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659492913,0.4401,3419.4,3418.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1735659493113,0.4401,3419.4,3418.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1735659493517,0.4401,3419.4,3418.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735659493816,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659494017,0.4401,3419.4,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659494018,0.29292,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659495212,3.2078,3419.1,3418.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735659495408,0.29291,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659495614,3.2078,3419.1,3418.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735659495815,3.5007,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659496219,3.2078,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659496718,3.50069,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659497113,0.2929,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659497314,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659498223,0.4401,3419.4,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659498521,3.41235666,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659498716,3.70521666,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659499130,0.29286,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659499424,3.2078,3419.5,3418.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735659499724,3.50066,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659500023,0.29286,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659500723,0.29286,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659501021,0.29286,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659501419,3.41235666,3419.7,3418.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735659501623,0.29288,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659501922,0.29288,3419.4,3418.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735659501923,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659502424,0.29293,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659503021,0.73226,3419.0,3418.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735659503226,0.73226,3419.0,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659503227,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659503428,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659503829,0.29297,3418.3,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659504032,3.41235666,3418.6,3418.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735659504337,3.70529666,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659504536,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659504732,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659505036,0.29298,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659505236,0.29298,3418.1,3417.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735659505237,6.62015666,3418.6,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659505428,0.29295,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659505833,4.57238493,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659506733,4.86533493,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659506937,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659507230,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659507446,3.94015,3418.6,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659507740,0.29301,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659508136,0.29301,3417.8,3417.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735659508338,0.4483,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659508530,0.29301,3417.8,3417.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735659508730,0.4228,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659509044,0.4228,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659509234,0.71579,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659509429,0.29299,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659509638,0.4483,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659509835,3.72277879,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659510235,3.72277879,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659510236,0.293,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659510435,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659511236,6.63759879,3418.2,3417.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735659511436,6.63759879,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659511437,6.93057879,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659511634,0.29299,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659512138,4.57238493,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659512337,4.57238493,3418.2,3418.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735659512836,3.42564926,3418.5,3418.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735659513041,3.42564926,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659514241,3.85084926,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659514638,4.14378926,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659515040,0.71814,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659515840,5.29052493,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659516046,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659516543,4.99758493,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659516743,5.29052493,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659518048,4.99758493,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659518435,4.57238493,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659518947,4.57238493,3418.6,3418.5,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735659519148,3.42691723,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659519346,3.42691723,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659519546,1.16721723,3418.9,3418.8,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1735659519846,3.85507493,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659520047,5.39848629,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659520243,3.78560629,3419.3,3419.2,3.0912831]
["bitfinex-derivatives","ETHF0:USTF0",1735659520438,2.70022115,3419.3,3419.2,8.0912831]
["bitfinex-derivatives","ETHF0:USTF0",1735659520838,1.65651115,3419.3,3419.2,8.0912831]
["bitfinex-derivatives","ETHF0:USTF0",1735659521039,0.29279,3420.4,3419.2,7.7983931]
["bitfinex-derivatives","ETHF0:USTF0",1735659521248,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659521741,1.13778,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659522048,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659522243,0.845,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659522544,0.845,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659522545,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659522747,1.13778,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659523448,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659523837,0.845,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659524048,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659524241,0.845,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659524447,0.29283,3419.9,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659524647,0.71624,3419.8,3419.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735659524849,0.71624,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659525348,0.29284,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659525542,0.29287,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659525743,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659526142,0.4573,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659526343,0.4234,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659526549,0.4573,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659527149,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659527352,0.4573,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659529150,0.4234,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659529752,0.4377,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659529952,0.73047,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659530141,0.4377,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659530345,3.2078,3421.1,3420.4,2.7983931]
["bitfinex-derivatives","ETHF0:USTF0",1735659530545,0.4377,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659530946,6.82594963,3421.4,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735659531146,6.82594963,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659532053,0.4425,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659532354,0.71853,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659532756,0.29264,3422.1,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659533149,0.4259,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659533352,0.4259,3422.2,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659533753,0.4259,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659533754,0.71854,3422.2,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659534155,0.71854,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659534357,0.71854,3422.2,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659534557,0.29264,3422.1,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659534858,0.29265,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659535260,0.29266,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659535457,0.4425,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659535659,0.73512,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659535864,0.4425,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659536462,0.4425,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659536463,0.2926,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659536663,3.6531,3422.9,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659536872,0.29259,3422.7,3422.0,5.21442]
["bitfinex-derivatives","ETHF0:USTF0",1735659537161,0.29258,3422.8,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659537358,3.6531,3422.9,3422.0,5.21442]
["bitfinex-derivatives","ETHF0:USTF0",1735659537359,3.6531,3422.9,3422.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735659537557,0.29262,3422.4,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659537757,0.29262,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659537962,3.6531,3422.9,3422.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735659538156,3.6531,3422.9,3422.0,7.2811931]
["bitfinex-derivatives","ETHF0:USTF0",1735659538357,0.2926,3422.5,3422.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735659538555,0.4453,3422.9,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659538764,0.4453,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659539267,1.17306,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659539268,0.8805,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659539456,0.4586,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659539655,0.29251,3423.7,3422.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735659539858,0.29251,3423.6,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659540266,4.577,3423.8,3422.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735659540466,0.2925,3423.7,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659540664,0.29251,3423.6,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659540966,4.577,3423.8,3422.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735659541160,0.29251,3423.6,3422.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735659541355,4.577,3423.8,3422.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735659541760,4.8695,3423.8,3422.9,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1735659542063,1.3692,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659542268,1.19849,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659542566,0.29251,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659542763,0.906,3423.8,3422.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735659542964,0.906,3423.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659542965,3.2078,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659543666,0.29251,3423.6,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659543869,1.1985,3423.8,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659544067,0.906,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659544373,1.19849,3423.8,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659544662,1.19849,3423.8,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659545073,1.19849,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659545272,0.2925,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659545570,1.19849,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659545966,0.0025637,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659546162,0.0025637,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659546671,0.0025637,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659550369,0.0025637,3423.7,3423.6,3.0909031]
["bitfinex-derivatives","ETHF0:USTF0",1735659550773,3.7e-06,3423.7,3423.6,8.0909031]
["bitfinex-derivatives","ETHF0:USTF0",1735659551964,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659552168,0.8878,3425.0,3424.2,5.21295]
["bitfinex-derivatives","ETHF0:USTF0",1735659552368,0.29245,3424.4,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659552568,0.29243,3424.5,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659552764,0.29246,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659552968,0.29246,3424.2,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659553170,0.29247,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659553774,0.4517,3424.2,3423.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735659554079,0.74416,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659554972,0.29248,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659555176,0.73857,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659555876,0.4517,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659556079,0.4517,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659556378,0.4461,3424.7,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659556573,3.6351,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659556774,3.9275,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659557177,3.6351,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659557380,3.9275,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659557781,0.29242,3424.7,3424.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659557972,0.436,3424.8,3424.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735659558177,0.29244,3424.5,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735659558478,0.436,3424.8,3424.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735659558681,0.436,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659558682,0.72841,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659558882,0.436,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659560083,0.72841,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659560281,0.29242,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735659560582,0.436,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735659561078,0.29238,3425.2,3424.4,2.3323784]
["bitfinex-derivatives","ETHF0:USTF0",1735659561275,3.2078,3425.3,3424.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735659561482,3.50017,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659561681,0.29238,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659561886,3.2078,3425.3,3424.7,2.3323784]
["bitfinex-derivatives","ETHF0:USTF0",1735659562078,3.50017,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659562679,0.29238,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659562875,3.50017,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659563081,3.50017,3425.3,3425.1,2.3323784]
["bitfinex-derivatives","ETHF0:USTF0",1735659563082,3.2078,3425.3,3425.1,2.3323784]
["bitfinex-derivatives","ETHF0:USTF0",1735659563381,3.2078,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659564286,3.2078,3426.2,3425.2,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735659564494,3.6492,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659564782,0.4414,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659565583,0.4414,3426.2,3426.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735659565893,3.2078,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735659567192,3.50004,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735659567490,3.2078,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735659568392,0.4414,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735659568591,0.4414,3427.0,3426.9,1.56523]
["bitfinex-derivatives","ETHF0:USTF0",1735659568793,0.4442,3427.6,3426.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735659569092,0.4442,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735659570890,0.73637,3427.6,3427.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735659571395,0.4442,3427.6,3427.5,1.56518]
["bitfinex-derivatives","ETHF0:USTF0",1735659571989,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659572890,3.49995,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659573092,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659574501,3.2078,3427.8,3427.6,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659574686,3.49996,3427.8,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735659574890,3.2078,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659575391,3.49995,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659575591,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659575787,3.2078,3427.8,3427.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735659575989,3.49995,3427.8,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735659576391,3.2078,3427.8,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735659576596,3.49995,3427.8,3427.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735659576793,3.49995,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659576991,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659577688,3.2078,3427.8,3427.6,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659577997,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735659579498,0.4342,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659579799,0.4342,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735659580191,0.4537,3428.3,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735659580387,0.4537,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735659581199,0.8805,3428.9,3428.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735659581908,0.4197,3428.9,3428.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735659582393,3.2078,3429.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659582601,0.4579,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735659582795,0.4579,3429.6,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735659582994,0.4579,3429.6,3429.1,4.05692035]
["bitfinex-derivatives","ETHF0:USTF0",1735659583301,0.7499,3429.6,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735659583504,0.4579,3429.6,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735659583798,0.7499,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735659583999,0.4579,3429.6,3429.1,4.05692035]
["bitfinex-derivatives","ETHF0:USTF0",1735659584299,0.29201,3429.5,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735659584597,0.29201,3429.5,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735659585100,0.73003,3429.5,3428.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735659585298,0.29207,3428.8,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735659585596,0.29208,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659585794,0.2921,3428.5,3428.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735659585995,0.29209,3428.6,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659586191,0.4275,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735659587495,0.29208,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659587801,0.29209,3428.5,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659588397,0.2921,3428.4,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735659588593,0.4504,3428.6,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735659588802,0.29209,3428.5,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659589101,0.74249,3428.6,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659589298,0.29209,3428.5,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659589597,0.29209,3428.5,3428.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735659589801,0.29209,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735659590300,0.29209,3428.5,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735659590503,0.4504,3428.6,3428.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735659590795,0.4504,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659590995,3.2078,3428.4,3427.2,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659591197,0.29219,3427.3,3427.2,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659591503,3.93814,3428.0,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659591504,0.2922,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659591700,0.4556,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659591999,0.4556,3427.2,3426.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735659592305,0.4556,3427.2,3426.7,4.04592035]
["bitfinex-derivatives","ETHF0:USTF0",1735659592306,0.9142,3427.2,3426.7,4.04592035]
["bitfinex-derivatives","ETHF0:USTF0",1735659592498,1.20641,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735659593196,0.29222,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735659593396,0.9142,3427.2,3426.7,4.04592035]
["bitfinex-derivatives","ETHF0:USTF0",1735659593596,0.29221,3427.1,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735659594207,0.9142,3427.2,3426.7,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659594400,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735659596200,0.43,3427.0,3426.7,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659596396,0.9142,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735659596397,0.4556,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735659596600,0.4556,3427.2,3427.1,3.07713035]
["bitfinex-derivatives","ETHF0:USTF0",1735659596907,3.2078,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735659597496,3.6635,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735659597701,0.4557,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735659598003,0.74784,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735659598304,0.4557,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735659599199,3.2078,3428.3,3427.6,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659599398,3.2078,3428.3,3428.2,3.07704035]
["bitfinex-derivatives","ETHF0:USTF0",1735659600506,3.49991,3428.3,3428.2,3.07704035]
["bitfinex-derivatives","ETHF0:USTF0",1735659600697,3.2078,3428.3,3428.2,3.07704035]
["bitfinex-derivatives","ETHF0:USTF0",1735659601004,0.29211,3428.3,3428.2,3.07704035]
["bitfinex-derivatives","ETHF0:USTF0",1735659601401,0.29211,3428.4,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735659602400,0.7332,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735659602608,0.4411,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735659602906,0.4411,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659603108,0.2921,3428.4,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735659603295,0.4411,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735659604101,3.6351,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659604304,0.4516,3429.0,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735659606003,3.2078,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735659606207,3.2078,3429.3,3429.2,3.07695035]
["bitfinex-derivatives","ETHF0:USTF0",1735659606799,0.29199,3429.7,3429.2,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659606999,0.292,3429.6,3429.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735659607198,3.6594,3429.8,3429.2,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659607401,3.95139,3429.8,3429.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735659607606,0.292,3429.7,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735659608009,0.292,3429.6,3429.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735659608413,0.29199,3429.7,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735659609508,3.6594,3429.8,3429.6,1.03731939]
["bitfinex-derivatives","ETHF0:USTF0",1735659609807,8.6594,3429.8,3428.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735659610015,0.29202,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735659610208,0.29203,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735659610408,3.6594,3429.8,3428.8,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659610612,0.29202,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735659610815,3.49978,3429.8,3429.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735659611114,3.2078,3429.8,3429.7,1.22876506]
["bitfinex-derivatives","ETHF0:USTF0",1735659611317,3.49978,3429.8,3429.7,1.22876506]
["bitfinex-derivatives","ETHF0:USTF0",1735659611616,3.49978,3429.8,3429.7,0.6522881]
["bitfinex-derivatives","ETHF0:USTF0",1735659611813,4.52238171,3430.3,3429.7,0.6522881]
["bitfinex-derivatives","ETHF0:USTF0",1735659611814,3.2078,3430.2,3429.7,1.52867837]
["bitfinex-derivatives","ETHF0:USTF0",1735659612011,0.29196,3430.1,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735659612209,0.72975,3430.1,3430.0,0.6337598]
["bitfinex-derivatives","ETHF0:USTF0",1735659612410,0.72975,3430.1,3430.0,0.79829156]
["bitfinex-derivatives","ETHF0:USTF0",1735659612610,0.72975,3430.1,3430.0,1.52867837]
["bitfinex-derivatives","ETHF0:USTF0",1735659612810,0.72975,3430.1,3430.0,0.79829156]
["bitfinex-derivatives","ETHF0:USTF0",1735659613116,1.19525,3430.1,3430.0,0.79829156]
["bitfinex-derivatives","ETHF0:USTF0",1735659613508,1.19525,3430.1,3430.0,1.09025156]
["bitfinex-derivatives","ETHF0:USTF0",1735659613819,1.19525,3430.1,3430.0,0.79829156]
["bitfinex-derivatives","ETHF0:USTF0",1735659614206,0.9033,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659614411,3.2078,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659614611,0.29202,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659614818,0.29202,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735659615319,0.29204,3429.2,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735659615526,0.73002,3429.5,3428.9,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659615717,3.2078,3429.4,3428.5,2.78492035]
["bitfinex-derivatives","ETHF0:USTF0",1735659615909,0.29209,3428.6,3428.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735659616219,0.29208,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735659616814,3.2078,3429.0,3428.1,5.68213035]
["bitfinex-derivatives","ETHF0:USTF0",1735659617026,3.2078,3428.6,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735659617215,0.23097779,3429.8,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735659617216,7.73018171,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659617421,7.73018171,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735659617622,0.29201,3429.5,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735659617921,0.29201,3429.5,3428.9,5.19893]
["bitfinex-derivatives","ETHF0:USTF0",1735659618122,0.29201,3429.5,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735659618324,0.29201,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735659618523,0.29203,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735659618715,0.29203,3429.3,3429.2,0.86136186]
["bitfinex-derivatives","ETHF0:USTF0",1735659618919,0.29203,3429.3,3429.2,0.56933186]
["bitfinex-derivatives","ETHF0:USTF0",1735659619319,0.29208,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735659619524,0.29207,3428.7,3428.6,0.56957863]
["bitfinex-derivatives","ETHF0:USTF0",1735659619722,3.2078,3429.2,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735659619931,0.29206,3428.9,3428.8,0.64323731]
["bitfinex-derivatives","ETHF0:USTF0",1735659620427,0.73616,3428.9,3428.8,0.64339257]
["bitfinex-derivatives","ETHF0:USTF0",1735659620629,0.73616,3428.9,3428.8,1.48123785]
["bitfinex-derivatives","ETHF0:USTF0",1735659620827,0.73616,3428.9,3427.7,5.25454791]
["bitfinex-derivatives","ETHF0:USTF0",1735659620828,0.2921,3428.5,3428.3,0.42073654]
["bitfinex-derivatives","ETHF0:USTF0",1735659621024,0.29209,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659621632,0.29209,3428.6,3428.5,0.85672609]
["bitfinex-derivatives","ETHF0:USTF0",1735659621831,0.4441,3428.9,3428.5,0.98009102]
["bitfinex-derivatives","ETHF0:USTF0",1735659622033,0.29208,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735659622230,3.49988,3428.6,3428.5,0.41555679]
["bitfinex-derivatives","ETHF0:USTF0",1735659622528,3.2078,3428.6,3428.1,0.42073654]
["bitfinex-derivatives","ETHF0:USTF0",1735659622734,0.29211,3428.3,3428.2,1.58802309]
["bitfinex-derivatives","ETHF0:USTF0",1735659623028,0.29211,3428.3,3428.2,1.29591309]
["bitfinex-derivatives","ETHF0:USTF0",1735659623237,0.29211,3428.3,3428.2,0.7307275]
["bitfinex-derivatives","ETHF0:USTF0",1735659624330,5.29211,3428.3,3428.2,0.7307275]
["bitfinex-derivatives","ETHF0:USTF0",1735659624538,0.2922,3427.3,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659624731,0.2922,3427.3,3427.2,0.56598101]
["bitfinex-derivatives","ETHF0:USTF0",1735659625131,0.2922,3427.2,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735659625331,0.439,3427.2,3427.0,0.56576136]
["bitfinex-derivatives","ETHF0:USTF0",1735659625533,0.73121,3427.2,3427.1,0.56576136]
["bitfinex-derivatives","ETHF0:USTF0",1735659625735,0.439,3427.2,3427.1,0.85797136]
["bitfinex-derivatives","ETHF0:USTF0",1735659626035,0.73337,3427.6,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735659626334,0.73337,3427.6,3427.5,0.91939919]
["bitfinex-derivatives","ETHF0:USTF0",1735659626536,0.73337,3427.6,3427.5,1.37619911]
["bitfinex-derivatives","ETHF0:USTF0",1735659627129,0.73337,3427.6,3427.5,0.81043775]
["bitfinex-derivatives","ETHF0:USTF0",1735659627329,0.73337,3427.6,3427.5,1.37621739]
["bitfinex-derivatives","ETHF0:USTF0",1735659628133,0.73337,3427.6,3427.5,0.81043775]
["bitfinex-derivatives","ETHF0:USTF0",1735659629144,0.73337,3427.6,3427.5,0.45679992]
["bitfinex-derivatives","ETHF0:USTF0",1735659630539,0.73337,3427.6,3427.5,0.81007529]
["bitfinex-derivatives","ETHF0:USTF0",1735659630738,0.73337,3427.6,3427.5,1.45631945]
["bitfinex-derivatives","ETHF0:USTF0",1735659630938,0.4412,3427.6,3427.5,1.45631945]
["bitfinex-derivatives","ETHF0:USTF0",1735659631139,3.2078,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735659631343,3.2078,3427.7,3427.6,2.73358384]
["bitfinex-derivatives","ETHF0:USTF0",1735659631639,2.84225025,3427.7,3427.6,2.44141384]
["bitfinex-derivatives","ETHF0:USTF0",1735659632037,2.84225025,3427.7,3427.6,2.73358384]
["bitfinex-derivatives","ETHF0:USTF0",1735659632237,2.84225025,3427.7,3427.6,2.02151384]
["bitfinex-derivatives","ETHF0:USTF0",1735659632535,2.84225025,3427.7,3427.6,1.45621117]
["bitfinex-derivatives","ETHF0:USTF0",1735659633335,2.84225025,3427.7,3427.6,2.02113381]
["bitfinex-derivatives","ETHF0:USTF0",1735659633540,2.84225025,3427.7,3427.6,1.45621117]
["bitfinex-derivatives","ETHF0:USTF0",1735659634039,2.84225025,3427.7,3427.6,1.1029358]
["bitfinex-derivatives","ETHF0:USTF0",1735659634338,2.84225025,3427.7,3427.6,1.45596844]
["bitfinex-derivatives","ETHF0:USTF0",1735659634650,0.29216,3427.7,3427.6,2.15177679]
["bitfinex-derivatives","ETHF0:USTF0",1735659634838,0.29216,3427.7,3427.6,1.85960679]
["bitfinex-derivatives","ETHF0:USTF0",1735659635542,0.29216,3427.7,3427.6,1.858481]
["bitfinex-derivatives","ETHF0:USTF0",1735659636041,0.73048,3427.4,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735659636246,0.29226,3426.5,3426.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735659636844,0.2923,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659637040,0.2923,3426.0,3425.9,4.06400306]
["bitfinex-derivatives","ETHF0:USTF0",1735659637240,0.2923,3426.0,3425.9,3.77169306]
["bitfinex-derivatives","ETHF0:USTF0",1735659637741,3.93846,3426.6,3425.9,3.77169306]
["bitfinex-derivatives","ETHF0:USTF0",1735659637938,0.2923,3426.1,3426.0,0.56389306]
["bitfinex-derivatives","ETHF0:USTF0",1735659638551,0.2923,3426.1,3426.0,0.56353674]
["bitfinex-derivatives","ETHF0:USTF0",1735659639048,0.2923,3426.1,3426.0,0.56353507]
["bitfinex-derivatives","ETHF0:USTF0",1735659639946,0.29234,3425.6,3425.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735659640252,0.29235,3425.5,3425.4,0.5634535]
["bitfinex-derivatives","ETHF0:USTF0",1735659640741,0.29236,3425.4,3425.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735659640941,0.29235,3425.5,3425.3,1.30005026]
["bitfinex-derivatives","ETHF0:USTF0",1735659641140,3.2078,3426.2,3425.4,0.56329026]
["bitfinex-derivatives","ETHF0:USTF0",1735659641341,3.2078,3426.2,3425.5,3.34821061]
["bitfinex-derivatives","ETHF0:USTF0",1735659641544,3.2078,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659641843,3.2078,3426.2,3426.1,0.85517969]
["bitfinex-derivatives","ETHF0:USTF0",1735659642044,3.50009,3426.2,3426.1,0.56287969]
["bitfinex-derivatives","ETHF0:USTF0",1735659642641,3.50009,3426.2,3426.1,0.99247969]
["bitfinex-derivatives","ETHF0:USTF0",1735659644252,3.2078,3427.2,3426.1,0.99247969]
["bitfinex-derivatives","ETHF0:USTF0",1735659644445,0.2922,3427.3,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735659644749,4.52238171,3427.5,3427.2,1.01254488]
["bitfinex-derivatives","ETHF0:USTF0",1735659644945,4.52238171,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735659645147,4.52238171,3427.5,3427.4,0.85552488]
["bitfinex-derivatives","ETHF0:USTF0",1735659645853,4.52238171,3427.5,3427.4,1.94813931]
["bitfinex-derivatives","ETHF0:USTF0",1735659646145,0.29215,3427.8,3427.4,2.28945777]
["bitfinex-derivatives","ETHF0:USTF0",1735659646350,3.2078,3428.1,3427.5,1.92765982]
["bitfinex-derivatives","ETHF0:USTF0",1735659646542,0.29216,3427.7,3427.6,1.92765982]
["bitfinex-derivatives","ETHF0:USTF0",1735659647446,0.29216,3427.7,3427.6,1.92632552]
["bitfinex-derivatives","ETHF0:USTF0",1735659647850,0.73035,3428.0,3427.6,1.94770938]
["bitfinex-derivatives","ETHF0:USTF0",1735659648049,0.73035,3428.0,3427.7,2.70826419]
["bitfinex-derivatives","ETHF0:USTF0",1735659648347,0.29214,3427.9,3427.8,2.70825919]
["bitfinex-derivatives","ETHF0:USTF0",1735659648551,0.74544,3427.9,3427.8,3.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1735659649352,0.29214,3427.9,3427.8,3.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1735659649548,3.49993,3428.1,3427.8,3.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1735659649748,3.2078,3428.5,3427.9,3.15505919]
["bitfinex-derivatives","ETHF0:USTF0",1735659649950,3.4999,3428.5,3428.2,0.65443432]
["bitfinex-derivatives","ETHF0:USTF0",1735659650154,3.4999,3428.5,3428.3,3.81946059]
["bitfinex-derivatives","ETHF0:USTF0",1735659650455,3.2078,3428.5,3428.4,3.52736059]
["bitfinex-derivatives","ETHF0:USTF0",1735659650648,3.2078,3428.5,3428.4,3.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1735659650649,3.49989,3428.5,3428.4,3.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1735659650854,3.2078,3428.5,3428.4,3.45713627]
["bitfinex-derivatives","ETHF0:USTF0",1735659651151,3.49989,3428.5,3428.4,3.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1735659651848,3.49989,3428.5,3428.4,3.52734042]
["bitfinex-derivatives","ETHF0:USTF0",1735659652155,3.49989,3428.5,3428.4,3.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1735659655155,3.49989,3428.5,3428.4,2.43419293]
["bitfinex-derivatives","ETHF0:USTF0",1735659655358,3.49989,3428.5,3428.4,3.16490286]
["bitfinex-derivatives","ETHF0:USTF0",1735659655657,3.49989,3428.5,3428.4,3.16490223]
["bitfinex-derivatives","ETHF0:USTF0",1735659656154,3.49989,3428.5,3428.4,2.43419293]
["bitfinex-derivatives","ETHF0:USTF0",1735659656354,3.49989,3428.5,3428.4,2.43352726]
["bitfinex-derivatives","ETHF0:USTF0",1735659656753,3.49989,3428.5,3428.4,0.85170939]
["bitfinex-derivatives","ETHF0:USTF0",1735659656947,3.49989,3428.5,3428.4,2.43363769]
["bitfinex-derivatives","ETHF0:USTF0",1735659657546,3.49989,3428.5,3428.4,3.16434601]
["bitfinex-derivatives","ETHF0:USTF0",1735659658356,3.49989,3428.5,3428.4,3.16416063]
["bitfinex-derivatives","ETHF0:USTF0",1735659659360,3.49989,3428.5,3428.4,3.16407966]
["bitfinex-derivatives","ETHF0:USTF0",1735659660453,3.49989,3428.5,3428.4,0.33608357]
["bitfinex-derivatives","ETHF0:USTF0",1735659660651,0.29217,3427.6,3427.5,0.36187626]
["bitfinex-derivatives","ETHF0:USTF0",1735659660848,0.29219,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659661051,0.73039,3427.8,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735659661248,0.73039,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659661447,3.2078,3427.5,3426.7,3.66842035]
["bitfinex-derivatives","ETHF0:USTF0",1735659661657,0.29224,3426.8,3426.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735659662357,0.29224,3426.8,3426.7,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1735659662664,0.29228,3426.3,3426.2,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735659662956,0.29228,3426.3,3426.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735659663961,0.2923,3426.1,3426.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735659664154,0.2923,3426.1,3426.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735659665253,0.73064,3426.6,3425.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735659665563,0.73073,3426.2,3425.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735659665859,0.29233,3425.7,3425.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735659666056,0.73073,3426.2,3425.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1735659666356,0.29233,3425.7,3425.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735659666762,0.29236,3425.4,3425.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735659667254,0.29235,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659667659,0.29234,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659667855,0.29235,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659668258,0.73077,3426.1,3425.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735659668460,3.2078,3425.8,3425.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735659668763,0.29238,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659669268,0.29238,3425.1,3424.2,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1735659669269,8.2078,3425.1,3424.0,4.52414791]
["bitfinex-derivatives","ETHF0:USTF0",1735659669458,3.2078,3424.7,3424.0,4.52414791]
["bitfinex-derivatives","ETHF0:USTF0",1735659669661,0.29247,3424.1,3424.0,4.52414791]
["bitfinex-derivatives","ETHF0:USTF0",1735659670857,0.2925,3423.8,3423.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735659671254,3.2078,3424.3,3423.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735659671564,3.50025,3424.3,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659671759,3.2078,3424.3,3423.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735659671961,5.42828171,3425.0,3423.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735659671962,3.2078,3424.7,3423.9,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659672152,3.50022,3424.7,3424.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735659672358,0.29245,3424.3,3424.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735659672662,0.2924,3424.9,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659672859,4.52238171,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659673055,3.6417,3425.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659673261,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659673460,0.29243,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659673760,0.29244,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659673960,3.2078,3425.1,3424.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735659674160,0.29242,3424.7,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735659674358,0.29243,3424.6,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659674559,0.29242,3424.6,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659674862,0.29243,3424.6,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659675062,0.4339,3425.5,3424.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735659675256,0.29238,3425.2,3424.3,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659675467,0.29237,3425.3,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735659675669,0.29238,3425.2,3425.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735659676266,0.29236,3425.4,3425.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735659676462,3.2078,3425.6,3425.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735659676967,0.29236,3425.4,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659677365,3.6408,3426.0,3425.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735659677565,3.50011,3426.0,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659677764,3.93847,3426.5,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659677960,3.2078,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659678265,3.2078,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659678464,0.29234,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659679064,3.2078,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659679268,0.29234,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659679962,3.2078,3425.6,3425.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735659680167,3.2078,3425.6,3425.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735659680472,0.2924,3424.9,3424.3,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659680673,0.29241,3424.7,3424.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735659681469,3.2078,3425.0,3424.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735659681665,3.2078,3425.4,3424.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735659681861,3.50016,3425.4,3424.7,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659682060,3.2078,3425.4,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659682462,0.29236,3425.3,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659682659,3.2078,3425.4,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735659682966,3.2078,3425.4,3424.7,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659683174,3.2078,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659683368,3.2078,3425.4,3424.7,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659683760,0.29235,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659684563,0.449,3426.2,3425.1,5.99272035]
["bitfinex-derivatives","ETHF0:USTF0",1735659684763,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659684968,0.29233,3425.8,3425.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735659685866,0.29236,3425.3,3425.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735659686064,3.2078,3425.5,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659686369,0.29235,3425.5,3425.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1735659686571,0.29234,3425.6,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659686871,3.2078,3425.9,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659687168,0.29236,3425.3,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659687469,3.2078,3425.9,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659687769,0.29236,3425.4,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659687970,0.29236,3425.4,3425.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1735659688270,3.2078,3425.9,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659688470,0.29235,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659688765,3.2078,3425.9,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659688971,0.29234,3425.7,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659689169,0.29234,3425.7,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659689371,0.29233,3425.8,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659689569,0.29233,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659690573,0.29235,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659690768,0.29235,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659690969,0.29234,3425.6,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735659691169,0.29234,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735659691367,0.73076,3426.1,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659691671,0.29233,3425.7,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659692066,3.2078,3426.3,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659692266,0.29232,3425.9,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659692461,3.93852,3426.3,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659692667,0.29232,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659692974,0.73072,3426.2,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659693273,3.2078,3426.3,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735659693477,0.29232,3425.8,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659693866,0.73072,3426.2,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659694177,3.2078,3426.3,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659694374,3.2078,3426.3,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659694567,0.2923,3426.1,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659694870,3.2078,3426.3,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659695068,0.2923,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659695270,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659695468,0.29231,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659695865,0.29232,3425.9,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659696070,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659696273,0.29231,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659696572,0.29231,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659696762,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659696961,3.2078,3426.3,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659696962,0.29231,3426.0,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659697163,0.2923,3426.1,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659697371,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735659697571,3.2078,3426.3,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659697572,0.2923,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735659697772,0.29232,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659698179,0.29232,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659698473,0.29232,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659698775,0.29229,3426.2,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659698963,0.29232,3425.9,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659699166,0.29232,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659699374,0.29232,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659699674,0.29232,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659700371,0.73074,3426.2,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659700572,0.73074,3426.2,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659700573,0.29234,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659700770,3.2078,3425.9,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659701069,3.10458838,3426.4,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659701070,3.2078,3426.3,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659701269,0.29232,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735659701470,0.73073,3426.2,3425.2,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1735659701671,0.29234,3425.6,3425.2,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1735659701870,0.29234,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659702071,0.29234,3425.6,3425.2,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1735659702072,0.29235,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735659702375,0.73081,3425.8,3425.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735659702669,0.73081,3425.8,3425.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735659702670,0.29236,3425.4,3425.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1735659702976,3.2078,3425.5,3425.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735659703175,0.29238,3425.1,3425.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735659703479,0.29238,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735659703976,0.73085,3425.6,3425.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735659704276,3.2078,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659704469,0.73098,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659704775,0.29244,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659705174,0.29244,3424.4,3423.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735659705175,0.29249,3423.8,3423.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735659706473,0.29251,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659706682,0.29254,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659707171,3.2078,3423.8,3423.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735659707373,0.29253,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659707566,3.2078,3423.8,3423.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735659707765,0.29254,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735659708366,3.2078,3423.8,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659708571,3.2078,3423.8,3423.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735659708772,0.29253,3423.4,3423.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735659709077,0.29251,3423.6,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659709474,0.2925,3423.7,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659709783,3.43282737,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659710272,3.43282737,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659710876,3.43282737,3423.9,3423.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735659711668,2.78492035,3424.8,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659711669,0.29245,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735659712080,0.29245,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659712269,0.29244,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659712475,3.43282737,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659712674,0.29247,3424.0,3423.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735659712870,2.78492035,3424.4,3423.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735659713180,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659713579,0.29247,3424.1,3423.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1735659714178,0.29249,3423.9,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659714477,0.4331,3424.3,3423.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735659714681,3.86592737,3424.3,3423.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735659714869,0.29248,3424.0,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659715373,3.86592737,3424.3,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659715574,3.43282737,3424.1,3423.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735659715782,0.29248,3424.0,3423.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659718680,0.29248,3423.9,3423.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659718983,0.29248,3423.9,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659719985,3.43282737,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659720179,3.43282737,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659720585,0.2925,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659721279,0.2925,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659721580,0.2925,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659721780,0.29248,3423.9,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659721979,0.2925,3423.8,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659722175,0.2925,3423.8,3423.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735659722176,3.42993096,3424.0,3423.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735659722379,3.42993096,3424.0,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659723082,8.97148012,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659723582,6.63773096,3424.3,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735659723886,6.63773096,3424.3,3423.5,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1735659723887,0.29249,3423.9,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659724088,0.29249,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659724485,0.29248,3424.0,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735659724787,5.54154916,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659724987,5.54154916,3424.3,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659724988,0.29246,3424.2,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735659725183,0.29246,3424.2,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735659725384,0.2925,3423.8,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659725583,2.33374916,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659725976,2.33374916,3424.0,3423.5,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735659726187,0.29249,3423.9,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735659726489,2.33374916,3424.0,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659726490,0.2925,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659726685,0.2925,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659727188,0.2925,3423.8,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659727388,2.33374916,3424.0,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735659727590,0.29251,3423.6,3423.5,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735659727785,0.29251,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659727988,2.33374916,3424.0,3423.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735659728205,0.29253,3423.4,3423.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735659728498,2.33374916,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659728789,1.02392,3423.2,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659728991,0.29257,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659729688,2.33374916,3423.4,3422.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735659729884,0.29255,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659730085,0.29255,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659730281,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659730690,2.33374916,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659730890,2.33374916,3423.4,3422.5,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1735659730891,5.75656902,3423.4,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659731090,0.29255,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659731791,5.75656902,3423.4,3422.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735659732089,0.29256,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659732292,0.29255,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659732688,0.29254,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659732993,0.29253,3423.4,3422.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735659733290,3.42281986,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735659733486,3.42281986,3423.6,3423.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735659733684,0.29253,3423.3,3423.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735659733888,0.29257,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659734090,0.73136,3423.3,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659734388,0.73136,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659734389,2.33374916,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659734590,5.54154916,3422.8,3422.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735659734893,0.29259,3422.6,3422.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735659736092,5.54154916,3422.8,3421.8,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1735659736093,0.29265,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659736397,0.73153,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659736398,0.29265,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659736693,3.2078,3421.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659736895,3.2078,3421.9,3421.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735659737194,0.29269,3421.5,3421.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735659737395,0.29268,3421.6,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659737591,0.29266,3421.8,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659737817,0.29267,3421.7,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659738226,3.2078,3421.9,3421.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735659738522,0.29265,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659738724,2.79418613,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659739014,0.29265,3422.0,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659739408,3.2078,3421.9,3421.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735659739613,2.79418613,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659739806,0.29269,3421.5,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659740010,0.29271,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659740319,0.29271,3421.3,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659740509,0.4647,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659740706,4.05518613,3422.1,3420.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1735659740915,0.29268,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659741114,0.29267,3421.7,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659742012,0.29266,3421.9,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659742301,4.05518613,3422.1,3421.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735659742302,0.29265,3422.1,3421.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735659742604,0.29265,3422.1,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659742896,0.4429,3422.4,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659742897,0.29262,3422.4,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659743106,0.29262,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659743588,3.2078,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659743792,3.2078,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659743992,3.2078,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659744293,0.29253,3423.3,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659744604,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659744797,0.29256,3423.1,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659744997,0.29255,3423.1,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659745198,0.29255,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659745199,0.29257,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659745499,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659745699,0.29257,3422.9,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659746006,0.29256,3423.0,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659747099,0.29257,3422.9,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735659747301,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659747502,3.2078,3423.2,3422.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735659747503,3.2078,3423.3,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659747700,0.29262,3422.3,3422.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735659748201,0.29261,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659748401,0.29261,3422.4,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659748602,3.2078,3422.9,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659748603,0.29261,3422.5,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735659748798,0.29261,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659749003,0.29261,3422.5,3422.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735659749203,0.29261,3422.4,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735659749799,3.2078,3422.9,3422.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735659750104,3.42281986,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659750407,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659750923,0.29259,3422.7,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659751109,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659751296,0.29261,3422.5,3422.3,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735659751600,3.42281986,3423.2,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659751805,3.42281986,3423.2,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659751806,1.02397,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659752001,0.29261,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659752200,0.73139,3423.1,3422.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735659752402,0.29255,3423.1,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659752605,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659752799,3.42281986,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659752999,0.29259,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659753200,3.42281986,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659753504,0.29258,3422.8,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659753900,3.42281986,3423.2,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659754101,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659754300,0.73139,3423.1,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659754501,3.42281986,3423.2,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659754807,0.29261,3422.5,3422.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735659755199,0.2926,3422.6,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659756304,0.29259,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659756499,3.42281986,3423.1,3422.4,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1735659756704,3.42281986,3423.1,3422.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1735659757003,3.71537986,3423.1,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659757405,3.42281986,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659757606,6.63061986,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659757798,6.92315986,3423.3,3422.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735659757999,6.92315986,3423.3,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735659758803,3.2078,3423.3,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659759004,0.29255,3423.1,3422.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735659759202,3.2078,3423.3,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659759509,0.29256,3423.0,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659760005,0.29256,3423.1,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659760403,0.29256,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659760798,0.29256,3423.1,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659761109,0.29256,3423.1,3422.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735659761312,0.29256,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659761608,0.29256,3423.1,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659761609,0.29256,3423.1,3422.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735659761796,0.29256,3423.1,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659762210,0.29256,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659762405,0.29256,3423.1,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659762712,0.29256,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659763211,3.42281986,3423.2,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659763423,3.71536986,3423.2,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659763715,0.29256,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735659764010,0.29256,3423.1,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659764011,3.42281986,3423.2,3422.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735659764200,3.42281986,3423.2,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659764401,0.29257,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735659764602,3.42281986,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659764910,4.15420986,3423.1,3422.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735659765106,4.15420986,3423.1,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659765107,0.73144,3422.9,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735659765312,0.2926,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659765516,0.2926,3422.6,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659767006,3.42281986,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659767202,3.71540986,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659767605,3.71540986,3422.7,3422.6,0.29575227]
["bitfinex-derivatives","ETHF0:USTF0",1735659767802,3.42281986,3422.7,3422.6,0.29575227]
["bitfinex-derivatives","ETHF0:USTF0",1735659768209,3.42281986,3422.8,3422.6,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1735659768511,3.42281986,3422.8,3422.6,3.21096227]
["bitfinex-derivatives","ETHF0:USTF0",1735659768710,0.29259,3422.7,3422.6,3.21096227]
["bitfinex-derivatives","ETHF0:USTF0",1735659769508,0.29259,3422.7,3422.6,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1735659770015,0.29268,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659770407,0.2927,3421.4,3421.1,10.49260727]
["bitfinex-derivatives","ETHF0:USTF0",1735659770617,0.2927,3421.4,3421.1,6.86010727]
["bitfinex-derivatives","ETHF0:USTF0",1735659770915,2.3346115,3421.6,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659771214,0.29274,3421.0,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659771416,0.29274,3420.9,3420.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735659771607,0.73175,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659771810,3.0663315,3421.6,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659772009,0.29273,3421.1,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659772204,3.42611524,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659772419,3.42611524,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659772702,3.42611524,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659773010,3.42611524,3421.1,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735659773419,3.42611524,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659774809,4.56815365,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659775015,4.86082365,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659775210,4.56815365,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659775912,0.29267,3421.8,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659776110,4.56815365,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659776305,0.29267,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659776513,0.29267,3421.8,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659776714,0.29269,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659778018,4.56815365,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659778220,0.29268,3421.6,3421.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735659778413,4.56815365,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659778614,4.86083365,3421.7,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659779118,0.29268,3421.7,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659779311,4.56815365,3421.8,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659779509,4.56815365,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659779716,4.56815365,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659780207,4.56815365,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659780413,0.29268,3421.7,3421.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735659780613,0.29268,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659780908,4.56815365,3421.9,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659781113,0.29267,3421.8,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659781521,0.29269,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659782821,0.29267,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659783016,4.56815365,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659783327,0.29268,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659783516,4.56815365,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659783712,0.29268,3421.7,3421.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735659783912,0.29267,3421.7,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659784121,0.29267,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659784522,4.56815365,3421.8,3421.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735659784523,0.29268,3421.6,3421.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735659784716,0.29268,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659784925,4.56815365,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659785224,0.29271,3421.3,3421.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735659785923,1.6449,3421.7,3420.9,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735659785924,0.29273,3421.0,3420.9,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735659786123,4.56815365,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659786316,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659786824,0.73177,3421.3,3420.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735659787023,0.29277,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659789228,5.49855365,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659789430,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659789726,0.29276,3420.7,3420.5,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735659789926,0.29277,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659790323,0.29275,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659790626,0.4651,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659790827,0.75784,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659791028,0.29275,3420.8,3420.5,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735659791823,0.4651,3420.9,3420.5,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735659792022,0.4651,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659792225,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659792434,0.4651,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659792628,0.75784,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659793134,0.4651,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659793526,0.4651,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659793721,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659793932,0.4651,3420.9,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659794135,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659794428,0.29275,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659794632,0.4651,3420.9,3420.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735659794633,3.2078,3420.6,3420.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735659794825,3.2078,3420.6,3420.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735659794826,0.29283,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659795533,3.2078,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659795935,0.2928,3420.2,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659796136,3.2078,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659796339,5.01235365,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659796340,4.56815365,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659796838,4.56815365,3420.5,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659797027,4.86093365,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659797222,4.56815365,3420.5,3419.9,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659797434,0.2928,3420.3,3419.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735659797625,0.2928,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659798230,3.6729,3420.9,3419.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735659798430,0.73188,3420.8,3419.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735659798735,0.29279,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659798939,0.29279,3420.4,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659799238,0.29278,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659800338,3.6729,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659800534,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659800836,4.56815365,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659801633,4.56815365,3421.0,3420.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735659801828,0.4618,3421.4,3420.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735659802133,5.54568589,3421.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659802329,0.29278,3420.4,3420.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735659802530,0.29279,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659802737,0.73193,3420.6,3419.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1735659802931,0.29282,3420.1,3420.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735659803138,3.93974,3420.5,3420.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735659803339,0.2928,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659803735,3.2078,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659804038,0.2928,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659804337,0.29281,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659804538,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659804739,0.29281,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659805239,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659805637,0.29281,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659805942,1.19374,3420.6,3419.8,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659805943,0.4618,3420.6,3419.8,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659806235,4.56815365,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659806445,0.2928,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659806937,0.4284,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659807142,0.29279,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659807831,0.2928,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659808030,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659808835,0.29281,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659809139,0.2928,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735659809338,0.7319,3420.7,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659809643,0.29281,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659809842,0.7319,3420.7,3419.8,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659810043,0.73192,3420.6,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659810247,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659811233,0.29281,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659811434,0.29281,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659811634,0.73192,3420.6,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659811832,4.56815365,3420.6,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659812031,4.86092365,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659812236,4.56815365,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659812945,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735659813336,4.56815365,3420.8,3420.4,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659813536,4.56815365,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659813931,4.56815365,3420.8,3420.7,2.63064589]
["bitfinex-derivatives","ETHF0:USTF0",1735659814138,4.56815365,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659814440,3.86845365,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659815142,0.29269,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659815340,0.29269,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659816142,0.2927,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659816540,0.29269,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659817135,0.4309,3421.7,3420.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735659817440,0.29268,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659817743,0.4309,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659818248,0.72358,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659818638,0.4309,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659819642,0.72357,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659819936,0.4309,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659820136,0.72357,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659820339,0.29267,3421.8,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659820842,6.14129207,3422.0,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659820843,5.71019207,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659821242,5.71019207,3422.0,3421.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735659821744,5.71019207,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735659822241,5.71019207,3422.0,3421.9,5.83833589]
["bitfinex-derivatives","ETHF0:USTF0",1735659822436,5.71019207,3422.4,3421.9,6.80668589]
["bitfinex-derivatives","ETHF0:USTF0",1735659822643,5.71019207,3422.4,3422.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735659824341,5.71019207,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659824645,0.4374,3422.7,3421.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735659824646,0.29265,3422.0,3421.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735659824847,0.7315,3422.6,3421.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735659825145,3.6452,3422.7,3422.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659825349,0.29263,3422.2,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659825542,0.4374,3422.7,3421.9,5.54568589]
["bitfinex-derivatives","ETHF0:USTF0",1735659825747,6.44018207,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659825943,6.14759207,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659826141,5.71019207,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659826339,5.71019207,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659826545,6.00278207,3422.7,3422.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735659826741,0.29258,3422.8,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735659827050,0.29258,3422.8,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659827550,0.29259,3422.7,3422.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735659827850,0.29258,3422.8,3422.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735659828150,0.444,3422.9,3422.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735659828351,0.444,3422.9,3422.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1735659828551,0.29259,3422.7,3422.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1735659828943,0.444,3422.9,3422.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735659829451,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735659829951,0.2926,3422.6,3422.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1735659830139,0.29261,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659831255,3.2078,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659831449,0.444,3422.3,3421.6,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659831643,0.4314,3422.2,3421.6,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659831851,0.4314,3422.2,3422.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735659832046,0.4314,3422.2,3421.6,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659832252,0.29266,3421.9,3421.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1735659832451,0.29266,3421.9,3421.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735659832452,0.4314,3422.2,3421.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735659832754,0.29267,3421.8,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659832949,0.29267,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659833151,0.29268,3421.7,3421.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735659833342,0.29268,3421.7,3421.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735659833547,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659834056,0.73162,3422.1,3421.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735659834057,0.29268,3421.6,3421.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735659834248,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659834852,0.2927,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659835049,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659835354,0.29264,3422.1,3421.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659835549,4.29401075,3422.2,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659835747,0.29267,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659836456,4.29401075,3422.2,3421.3,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659836655,0.29267,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735659836951,0.29266,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735659837445,4.29401075,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659837446,0.29265,3422.0,3421.6,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659837647,0.29266,3421.8,3421.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735659837850,0.29266,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659838052,0.73164,3422.0,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659838356,0.29268,3421.6,3421.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735659838848,4.57451075,3422.1,3421.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735659839050,0.29267,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735659840351,0.2927,3421.4,3421.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735659840656,0.2927,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659842055,1.14739,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735659842355,0.29271,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659842655,0.29272,3421.2,3421.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659842845,0.29272,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659843455,0.29272,3421.1,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735659843649,0.29272,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659844154,3.2078,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659844455,0.29269,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659844752,3.70910075,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735659845058,3.70910075,3421.5,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735659845059,0.29271,3421.2,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735659845255,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659845552,0.29271,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659845749,1.58642,3421.6,3420.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735659845750,4.27111075,3421.6,3420.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735659846054,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659846450,0.29271,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659846652,0.29271,3421.2,3421.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735659847148,7.47891075,3421.6,3420.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735659847356,3.41641075,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659847554,0.29274,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659847755,3.06965589,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659847956,0.29273,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659848156,3.41641075,3421.5,3420.7,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659848358,0.29271,3421.3,3420.7,3.06978589]
["bitfinex-derivatives","ETHF0:USTF0",1735659848656,4.55468533,3421.4,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659848855,4.55468533,3421.4,3420.7,3.06978589]
["bitfinex-derivatives","ETHF0:USTF0",1735659849056,0.29272,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659849459,0.29272,3421.2,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659849660,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659849848,0.29271,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659850055,0.29271,3421.3,3420.7,3.06977589]
["bitfinex-derivatives","ETHF0:USTF0",1735659850257,3.41659866,3421.4,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659850456,0.29271,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659850658,0.29273,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659850956,3.70930866,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659851659,0.29273,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659851963,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659852155,3.41659866,3421.2,3420.6,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1735659852359,3.70931866,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659853361,3.70931866,3421.2,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659853562,3.41659866,3421.3,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659853760,0.29272,3421.1,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659854261,0.29272,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659854561,0.29272,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659855158,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659855361,3.41659866,3421.3,3420.7,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659855664,3.70931866,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735659855856,3.70931866,3421.2,3420.7,3.06977589]
["bitfinex-derivatives","ETHF0:USTF0",1735659855857,0.29272,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659857058,3.41659866,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735659858159,3.41659866,3421.1,3421.0,5.83841589]
["bitfinex-derivatives","ETHF0:USTF0",1735659858360,3.41659866,3421.1,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735659858563,3.41659866,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659858764,3.85049866,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659859065,0.29274,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659859366,0.29276,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659859665,0.29275,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659859858,3.41659866,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659860058,0.29276,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659860260,3.41659866,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659860465,0.29276,3420.7,3420.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735659860767,3.70935866,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659861056,3.41659866,3420.8,3420.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735659861263,3.70934866,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659861452,3.41659866,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659862260,4.55468533,3420.8,3420.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735659862464,4.55468533,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659863467,4.55468533,3421.0,3420.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735659863670,4.55468533,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735659864766,4.55468533,3421.0,3420.9,5.83842589]
["bitfinex-derivatives","ETHF0:USTF0",1735659864970,4.55468533,3421.0,3420.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735659865170,4.55468533,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659865368,4.55468533,3421.0,3420.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735659865664,0.29274,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659866561,0.29274,3421.0,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659866766,0.29274,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659867165,4.55468533,3421.0,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659867371,0.29274,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735659867672,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659867864,0.29276,3420.7,3420.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735659868064,4.97578533,3421.0,3420.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735659868264,4.97578533,3421.0,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659868265,3.71839094,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659868571,3.71839094,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659868770,3.71839094,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659868971,3.42564094,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659869870,3.71840094,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659870370,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735659870569,0.29277,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659871179,0.2928,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659871469,0.4319,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735659872167,0.4465,3420.5,3419.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735659872368,0.4465,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659872667,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659872868,0.29278,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659873173,0.73928,3420.5,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735659873374,0.29278,3420.4,3419.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735659873675,0.29278,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735659874168,0.4465,3420.5,3419.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735659874475,0.4465,3420.5,3419.9,4.37742]
["bitfinex-derivatives","ETHF0:USTF0",1735659874476,2.33788589,3420.4,3419.9,4.37742]
["bitfinex-derivatives","ETHF0:USTF0",1735659874672,0.29281,3420.1,3419.9,4.37742]
["bitfinex-derivatives","ETHF0:USTF0",1735659875176,0.29285,3419.7,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735659875471,0.4433,3419.6,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735659876479,0.8849,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659876480,0.71922,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659876665,0.71922,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659876866,0.4264,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659877067,5.71019207,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735659877472,5.71019207,3420.1,3420.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1735659878369,3.42437041,3420.1,3420.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1735659879476,3.42437041,3420.1,3419.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1735659879666,3.71718041,3420.1,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659879866,0.73207,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659880074,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659880372,0.29285,3419.6,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735659881575,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659881776,3.71722041,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659883074,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659883876,4.8594374,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659885782,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659886276,0.29285,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659886580,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659887077,6.90334912,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659887275,4.56546323,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659887682,4.56546323,3419.7,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659887882,0.29285,3419.7,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659888078,0.29285,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659888380,3.88321098,3419.8,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659888569,0.29285,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659888975,6.05473687,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659889174,5.76189687,3419.7,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659889383,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659891270,5.76189687,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659891580,4.56546323,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659891880,4.85831323,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659892275,3.71561021,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659893283,3.42276021,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659893482,3.71561021,3419.6,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735659894483,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659896284,0.29288,3419.3,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659896479,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659897577,0.29287,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659897781,3.71331297,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659897979,3.42044297,3419.4,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659898180,5.75832886,3419.4,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659898380,3.71331297,3419.4,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659898677,3.42044297,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659898886,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659899679,3.42044297,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659900687,3.42044297,3419.5,3419.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735659901285,3.42044297,3419.5,3419.4,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1735659901687,3.71330297,3419.5,3419.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735659902187,0.29286,3419.5,3419.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735659902576,0.29286,3419.5,3419.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735659904091,0.29287,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659904385,2.33788589,3419.4,3419.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735659904577,0.29289,3419.1,3419.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735659904976,0.29289,3419.1,3419.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735659905683,3.42044297,3419.6,3419.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735659905883,3.42044297,3419.2,3419.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735659906189,0.29289,3419.1,3419.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735659906489,3.42044297,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659907287,3.42044297,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659908084,0.29287,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659909487,3.71329297,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659910680,0.29286,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659910884,0.29285,3419.7,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659911085,0.29285,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659911387,0.29285,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659911591,4.85830323,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659911784,4.85830323,3419.8,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659911785,0.29285,3419.7,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659911987,0.29285,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659911988,3.42283163,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659912192,0.29287,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659913082,2.63075589,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659913284,0.29287,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659913488,4.85833323,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659914087,4.56546323,3419.4,3419.3,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735659914492,5.70682903,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659914693,5.99968903,3419.5,3419.3,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735659914891,5.70682903,3419.5,3419.3,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735659915194,5.70682903,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659915595,5.70682903,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659916495,0.29286,3419.5,3419.3,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735659916887,0.29286,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735659917292,0.29286,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659917293,0.29287,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659917892,0.29288,3419.4,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659918093,8.04471492,3419.7,3419.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735659918094,5.70682903,3419.6,3419.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735659918292,5.99968903,3419.6,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659918497,0.29286,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735659918989,2.33788589,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659919191,2.63075589,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659919387,0.29289,3419.2,3419.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735659919594,0.29289,3419.1,3419.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735659919794,0.2929,3419.1,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659920192,0.2929,3419.0,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659920497,0.2929,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659921198,0.2929,3419.0,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659921598,6.010311,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659921898,5.717411,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659923498,6.010301,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659924004,0.2929,3419.0,3418.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735659924499,5.717411,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659927792,6.010301,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659928800,5.717411,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659929098,5.717411,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659929099,0.2929,3419.0,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659929303,0.2929,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659929496,0.2929,3419.0,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659929697,0.2929,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659930003,0.2929,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659930195,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659930393,1.16788,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659930800,0.875,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659931000,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659931200,0.875,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659931394,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659932001,0.2929,3419.0,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659932202,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659932402,0.2929,3419.1,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659932604,0.2929,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659933307,0.2929,3419.1,3418.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735659934601,0.2929,3419.0,3418.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735659935004,0.875,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659935206,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659936412,0.29289,3419.1,3418.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735659936612,7.72723048,3419.3,3418.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735659936814,0.2929,3419.0,3418.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735659937114,0.2929,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659937315,0.29294,3418.6,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659937609,0.29297,3418.2,3418.1,4.86638484]
["bitfinex-derivatives","ETHF0:USTF0",1735659937805,0.8527,3418.5,3418.1,4.86638484]
["bitfinex-derivatives","ETHF0:USTF0",1735659938005,0.8527,3418.5,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659938201,0.29297,3418.3,3418.1,4.86638484]
["bitfinex-derivatives","ETHF0:USTF0",1735659938411,0.29297,3418.3,3418.1,4.86637484]
["bitfinex-derivatives","ETHF0:USTF0",1735659938614,0.29297,3418.2,3418.1,4.57340484]
["bitfinex-derivatives","ETHF0:USTF0",1735659938814,0.8527,3418.5,3418.1,4.57340484]
["bitfinex-derivatives","ETHF0:USTF0",1735659939111,5.71499393,3418.4,3418.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735659939308,5.71499393,3418.4,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659939510,5.71499393,3418.4,3418.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735659939709,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659940014,5.71499393,3418.4,3418.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735659940217,4.86080698,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659940407,4.56783698,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659941415,5.71499393,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659941416,4.56783698,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659943215,5.71499393,3418.6,3418.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735659943415,5.71499393,3418.6,3418.5,5.83863589]
["bitfinex-derivatives","ETHF0:USTF0",1735659943612,0.29292,3418.8,3418.5,5.54568589]
["bitfinex-derivatives","ETHF0:USTF0",1735659943811,5.71499393,3418.9,3418.5,5.54568589]
["bitfinex-derivatives","ETHF0:USTF0",1735659944113,6.00790393,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659944314,5.71499393,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659944611,5.71499393,3418.9,3418.8,3.88880589]
["bitfinex-derivatives","ETHF0:USTF0",1735659944814,3.42559117,3418.9,3418.8,3.88880589]
["bitfinex-derivatives","ETHF0:USTF0",1735659945616,1.51515117,3418.9,3418.8,11.22669178]
["bitfinex-derivatives","ETHF0:USTF0",1735659945908,1.17e-06,3418.9,3418.8,8.88880589]
["bitfinex-derivatives","ETHF0:USTF0",1735659946112,5.71499393,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735659946302,5.71499393,3419.7,3419.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735659946908,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735659947215,0.4501,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659947514,0.74292,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659949216,0.4501,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659950119,0.4501,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659950320,0.4501,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659950519,0.4501,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659950716,0.4501,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735659950916,0.4501,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659951513,0.29284,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659952012,0.29287,3419.4,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659952217,0.4464,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659952612,0.4464,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659952919,0.29289,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659953119,0.4464,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659953521,0.29289,3419.2,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659954016,0.4464,3419.3,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659954017,0.2929,3419.1,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659954523,0.4464,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659954823,0.29293,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659955009,3.2078,3418.8,3418.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735659955210,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659955418,1.3056,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659955614,1.3056,3418.6,3418.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735659956316,1.3056,3418.6,3418.0,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659956519,0.29297,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659956722,0.29297,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659957220,1.3056,3418.6,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659957422,0.73237,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659957717,0.29298,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659957924,0.4299,3418.0,3417.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735659958224,0.4299,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659958427,0.72289,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659958916,0.4299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659959119,0.4299,3418.0,3417.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735659959318,0.4299,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659959513,0.4412,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659959723,0.4412,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659960223,6.59929393,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659960526,6.59929393,3418.6,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659960829,6.59929393,3418.6,3418.2,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735659960830,0.29295,3418.5,3418.2,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735659961224,0.4412,3418.4,3417.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735659961525,0.29298,3418.1,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659961917,3.649,3418.4,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659962227,0.29298,3418.1,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659962524,3.649,3418.4,3417.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735659962820,3.649,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659963026,0.4412,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659963221,0.4412,3418.4,3415.1,1.06761044]
["bitfinex-derivatives","ETHF0:USTF0",1735659963222,3.649,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659963528,3.649,3418.4,3417.7,2.33788589]
["bitfinex-derivatives","ETHF0:USTF0",1735659963826,1.17724,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659964024,0.8843,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659964225,0.29297,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659964626,0.29297,3418.2,3417.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735659964826,0.29299,3418.1,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659965223,0.29299,3418.1,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659966023,0.29302,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659966434,5.54568589,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659966727,0.73246,3418.2,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659966728,0.8656,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659966930,0.8656,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659967125,0.8656,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659967531,1.15863,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659967930,0.8656,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659969333,0.8656,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659969726,0.8656,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659970733,3.2078,3418.2,3417.4,5.54568589]
["bitfinex-derivatives","ETHF0:USTF0",1735659970931,0.4491,3418.0,3417.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735659971134,0.4491,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659971334,0.29303,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659971535,0.29303,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659971728,0.29303,3417.5,3417.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1735659971729,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659971924,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659972132,0.4491,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659972630,0.4491,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659972828,0.459,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659973029,0.459,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659973235,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659973930,0.459,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735659975128,0.72077,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659975129,0.4278,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659975336,5.45726174,3418.6,3417.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735659975537,0.9098,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659975838,1.20274,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659976227,1.20274,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659976433,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735659976633,0.29297,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659977231,0.29297,3418.2,3417.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735659977232,0.9098,3418.6,3417.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735659977436,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659977735,0.9098,3418.6,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735659977934,0.9098,3418.6,3417.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735659978133,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659978332,0.29296,3418.4,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659978830,0.29296,3418.4,3417.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735659978831,0.9098,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659979033,0.9098,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659979231,0.9098,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659979232,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659979434,0.9098,3418.6,3418.0,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1735659979632,0.9098,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735659979834,4.54746174,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659980039,4.84037174,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735659980241,0.29293,3418.7,3418.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735659980434,0.29292,3418.8,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659980835,0.29292,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659981036,0.29292,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735659981240,3.63668589,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659981435,1.2988,3419.1,3418.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735659981636,3.2078,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659981837,3.2078,3419.2,3418.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1735659982033,3.50069,3419.2,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659982532,0.29289,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659983140,3.2078,3419.2,3418.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735659983343,0.29291,3418.9,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735659983545,0.2929,3419.1,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659983839,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659984042,2.78398589,3419.4,3418.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735659984236,0.2929,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735659984741,0.2929,3419.1,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659984942,2.78398589,3419.4,3418.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1735659985139,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659985340,0.29289,3419.2,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735659985539,2.78398589,3419.4,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659985746,2.78398589,3419.4,3418.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735659985939,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659986538,0.4461,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659986746,0.73897,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659987045,0.4461,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659987843,0.73897,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659988145,0.4461,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659988741,0.73897,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735659988942,0.4461,3419.4,3419.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735659989142,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735659989446,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659989648,2.33788589,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659989846,0.29295,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659990243,1.3341,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659990244,0.29294,3418.6,3418.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735659990448,0.29295,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659990852,0.29294,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659991542,0.29295,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659991743,1.3341,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659991943,0.29295,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659992343,0.29296,3418.3,3417.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1735659992542,4.5419,3418.8,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659992752,0.29296,3418.4,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735659992953,0.4323,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659993154,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735659993354,2.77018589,3418.3,3417.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735659993355,1.1923,3417.9,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659993850,0.8993,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659994051,0.29301,3417.8,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659994253,0.29301,3417.7,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659994650,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735659995253,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735659995455,1.6318,3417.9,3417.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735659995657,1.6318,3417.9,3417.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735659995658,0.8993,3417.9,3417.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735659995950,0.8993,3417.9,3417.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735659996158,0.29304,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735659996653,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659996952,0.73254,3417.7,3417.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735659997151,2.33788589,3417.4,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735659997353,2.33788589,3417.4,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735659997550,0.29308,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735659998054,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735659998254,3.2078,3417.6,3416.6,5.54568589]
["bitfinex-derivatives","ETHF0:USTF0",1735659998554,0.29303,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735659998856,4.54746174,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735659999656,4.54746174,3417.4,3417.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735659999854,0.44,3418.2,3417.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735659999855,0.73297,3418.2,3417.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735660000062,4.54746174,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660000855,4.54746174,3418.3,3418.2,2.63085589]
["bitfinex-derivatives","ETHF0:USTF0",1735660001257,4.84038174,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660001460,4.54746174,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660002654,0.29292,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660002852,0.72551,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660003159,4.54746174,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660003657,4.54746174,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660003853,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660004055,0.29289,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660004257,0.29289,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660004650,2.33788589,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660004852,0.29289,3419.1,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660005052,3.07012589,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660005260,0.29294,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660005862,0.29294,3418.6,3418.5,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735660006153,0.29294,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660006354,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660006556,0.29297,3418.2,3418.1,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735660006858,0.4523,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660007053,2.33788589,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660007255,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660007455,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660007862,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660008758,3.41372224,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660009657,3.41372224,3418.2,3418.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735660010357,0.4523,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660010557,0.74525,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660010767,0.4523,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660010959,0.29297,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660011154,0.29297,3418.2,3417.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735660011155,0.4523,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660011662,0.29298,3418.1,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660012059,0.29301,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660012259,0.293,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660012459,0.4414,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660012661,0.4414,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660013060,0.4377,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660013366,0.4377,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660013962,0.4377,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660014257,0.29298,3418.1,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660014459,0.29298,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660014658,0.4377,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660014859,0.4377,3418.2,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660014860,0.29298,3418.1,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660015059,0.29298,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660015459,0.4377,3418.2,3417.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735660015964,0.4377,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660016166,0.29303,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660016562,0.4463,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660016864,0.29303,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660017069,0.29303,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660017470,0.29303,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660017660,1.18714,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660017968,3.41372224,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660017969,0.29303,3417.6,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660018168,3.41372224,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660018169,0.8941,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660018471,3.41372224,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660018667,3.41372224,3417.8,3417.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735660019670,0.4311,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660019871,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660020062,0.4311,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660020262,0.4311,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660020471,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660020670,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660021059,0.4311,3418.2,3417.3,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1735660021060,0.4311,3418.2,3417.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735660021274,0.4339,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660021465,0.29302,3417.7,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660021665,0.29302,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660021861,0.4339,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660022172,0.29307,3417.0,3416.8,6.86010727]
["bitfinex-derivatives","ETHF0:USTF0",1735660022362,3.50087,3417.0,3416.8,6.86010727]
["bitfinex-derivatives","ETHF0:USTF0",1735660022565,3.2078,3417.0,3416.4,3.87470484]
["bitfinex-derivatives","ETHF0:USTF0",1735660022766,2.33788589,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660023573,2.33788589,3416.8,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660023766,2.33788589,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660024267,0.29311,3416.6,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660024868,0.29311,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660025066,0.8583,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660025264,0.29313,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660025468,0.29316,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660025665,0.4597,3416.2,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735660025871,0.29317,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660026073,0.29317,3415.9,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660026372,2.80216795,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660026572,2.80216795,3415.9,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660026771,0.29316,3416.0,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660026967,0.4304,3416.1,3415.1,6.89370908]
["bitfinex-derivatives","ETHF0:USTF0",1735660027173,0.29316,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660027675,0.4304,3416.1,3415.1,6.89370908]
["bitfinex-derivatives","ETHF0:USTF0",1735660027972,0.29318,3415.8,3415.1,6.89370908]
["bitfinex-derivatives","ETHF0:USTF0",1735660028176,0.29316,3416.0,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660028576,0.4304,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660028769,0.4304,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660028969,0.4304,3416.1,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660029269,0.4304,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660030667,0.4304,3416.1,3415.4,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1735660030668,3.6449,3416.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660030877,4.0725,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660031064,4.36561,3416.6,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660031466,3.2078,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660031667,3.41080442,3416.8,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660031871,3.41080442,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660032068,0.29311,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660032270,0.8514,3416.9,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660032671,0.29312,3416.5,3416.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735660033075,2.80216795,3416.7,3415.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735660033277,0.29313,3416.4,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660033577,0.29316,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660033980,0.913,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660034175,1.20617,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660035078,3.2078,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660035379,0.29312,3416.5,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660035579,0.29311,3416.6,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660035776,3.41080442,3416.7,3415.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735660035969,3.70390442,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660036182,0.2931,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660036386,0.29312,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660036674,0.9153,3416.8,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660036880,0.29315,3416.2,3415.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735660037183,0.29313,3416.3,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660037578,3.2078,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660037579,0.29315,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660037971,0.29314,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660038182,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660038378,3.2078,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660038575,0.9153,3416.8,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660038786,0.9153,3416.8,3415.9,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1735660038986,0.9153,3416.8,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660039178,0.9153,3416.8,3415.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735660039381,0.9153,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660039382,1.2084,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660039582,0.9153,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660039781,0.2931,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660039982,0.9153,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660040183,0.9153,3416.8,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660040384,0.29312,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660040579,0.9153,3416.8,3415.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735660040784,0.29311,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660041186,0.29311,3416.6,3416.0,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1735660041383,0.29311,3416.6,3415.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735660041586,0.9153,3416.8,3415.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735660042475,3.2078,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660042681,2.80216795,3416.7,3415.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735660042682,3.2078,3416.1,3415.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735660042882,0.2932,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660043081,0.881,3416.0,3415.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735660043281,0.29324,3415.2,3415.0,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735660043487,0.29322,3415.3,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660043683,0.29322,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660044177,0.4356,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660044582,0.29321,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660044882,0.4356,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660045082,0.2932,3415.6,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735660045286,0.4356,3415.7,3415.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735660045585,0.72879,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660045787,0.881,3416.0,3415.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735660045984,0.29318,3415.8,3415.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735660046289,0.29319,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660046886,0.29318,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660047088,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660047487,0.881,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660047688,0.29317,3415.9,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660047885,0.881,3416.0,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660048094,0.881,3416.0,3415.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735660048392,0.29322,3415.4,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660048579,0.29322,3415.3,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660048981,0.29322,3415.4,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735660049191,0.4372,3415.8,3415.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735660049694,0.29318,3415.7,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660049890,0.2932,3415.5,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660050087,0.4372,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660050395,0.29318,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660050784,1.17417,3416.0,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660050996,0.29318,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660051198,0.29318,3415.8,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660051399,0.29318,3415.8,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660052202,0.29319,3415.7,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660052496,3.2078,3416.5,3415.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735660052497,6.00996795,3416.5,3415.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735660052691,0.4203,3416.4,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660052894,0.71343,3416.4,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660053096,0.71343,3416.4,3415.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735660053097,0.4203,3416.4,3415.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735660053299,0.29314,3416.3,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660053491,0.71343,3416.4,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660053692,0.4203,3416.4,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660054100,0.4203,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660054302,3.41080442,3417.2,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735660054503,3.41080442,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660056004,0.4507,3417.9,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660056005,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660056198,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660056399,0.4507,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660056600,0.7437,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660057002,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660058800,0.4507,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660059005,0.29304,3417.4,3417.1,4.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735660059206,3.2078,3417.6,3416.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735660059611,3.2078,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660059612,0.29309,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660059800,3.2078,3417.2,3416.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735660060001,0.73263,3417.3,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660060002,3.2078,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660060199,2.80216795,3417.0,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660060401,0.29311,3416.6,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660060601,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660060809,0.29312,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660060998,0.29311,3416.6,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660061203,3.94051,3416.9,3415.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735660061405,0.4528,3416.5,3415.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735660061607,0.29313,3416.4,3415.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735660062206,0.4528,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660062504,0.4528,3416.5,3415.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735660062505,0.4528,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660062708,0.4528,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660063007,0.4528,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660063303,3.2078,3416.9,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660063504,0.29312,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660063709,0.29312,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660063710,0.29312,3416.5,3416.1,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735660064008,0.29313,3416.4,3416.1,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735660064211,3.2078,3416.9,3416.1,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735660064409,0.2931,3416.8,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660064611,0.29309,3416.9,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660065108,3.41080442,3417.0,3416.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735660065311,3.41080442,3417.0,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735660065509,0.29308,3417.0,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660066102,4.29500442,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735660066304,3.41080442,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735660066511,3.41080442,3417.1,3417.0,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735660067110,3.41080442,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660067306,3.41080442,3417.4,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660067806,3.41080442,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660068207,3.41080442,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660068411,0.29305,3417.3,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660068712,3.41080442,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660068913,0.29305,3417.3,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660069812,3.70383442,3417.6,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660070015,0.29303,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660070508,3.70383442,3417.6,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660070711,3.41080442,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660071114,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660071115,3.41080442,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660071411,3.70382442,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660071611,3.41080442,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660072208,3.70380442,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660072607,3.41080442,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660072813,3.41080442,3417.9,3417.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735660073415,0.29299,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660073614,0.293,3417.8,3417.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735660073811,3.41080442,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660074117,0.29303,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660074314,0.4613,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660074617,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660074811,0.4613,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660075017,0.4517,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660075817,3.41080442,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660076013,3.41080442,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660076207,3.41080442,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660076410,0.29298,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660076616,0.29298,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660076815,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660077017,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660077217,0.293,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660077420,0.29301,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660077713,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660077914,0.293,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660078719,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660078917,0.73239,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660079220,0.73239,3418.4,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660079221,1.0254,3418.2,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660079413,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660080316,3.2078,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660080521,0.29303,3417.5,3417.4,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735660080720,3.2078,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660080922,0.29296,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660081220,4.0964,3418.4,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660081416,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660082019,4.0964,3418.4,3417.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735660082228,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660082520,4.0964,3418.4,3417.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735660082820,0.8886,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660083020,3.41080442,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660083318,3.6575,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660083625,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660083921,4.3898,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660083922,0.4497,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660084121,0.29292,3418.8,3418.2,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1735660084324,0.74261,3418.9,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660084624,0.4497,3418.9,3418.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735660084825,0.29292,3418.8,3418.6,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735660085017,0.29293,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660085218,0.74262,3418.9,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660085419,0.29292,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660085926,0.74262,3418.9,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660086325,0.4497,3418.9,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660086626,0.29296,3418.3,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660086824,3.6575,3418.9,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660087016,0.29298,3418.1,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660087221,0.29298,3418.1,3417.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735660087420,0.4488,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660087725,0.29299,3418.0,3417.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735660090722,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660090919,0.29302,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660091119,0.4488,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660091329,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660091626,0.8679,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660092123,3.2078,3419.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660092331,0.4367,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660092523,3.84750442,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660092728,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660092921,3.41080442,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660093823,3.41080442,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660094532,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660094719,0.29295,3418.4,3418.2,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735660094924,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660095431,0.29295,3418.5,3417.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735660095432,0.4409,3418.8,3417.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735660095630,0.4409,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660096034,0.29293,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660096631,0.4409,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660097131,0.4409,3418.8,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660097333,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660097825,0.29295,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660098031,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660098328,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660098524,0.4396,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660099135,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660099335,0.73382,3418.8,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660099533,0.73382,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660099728,0.4409,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660099934,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660100128,0.29296,3418.4,3418.2,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735660100328,0.4418,3418.7,3417.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735660100936,3.85260442,3418.7,3417.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735660101133,0.29297,3418.3,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660101329,3.85260442,3418.7,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660101636,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660102338,4.58494442,3418.7,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660102339,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660102534,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660103638,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660103831,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660104537,3.41080442,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660104833,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660105225,0.4409,3418.8,3418.1,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1735660105226,0.4409,3418.8,3418.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735660105428,3.85100442,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660105628,3.41080442,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660106028,3.41080442,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660106230,3.41080442,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660106636,2.01780442,3419.1,3419.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660106826,1.03130442,3419.1,3419.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660107540,1.03130442,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660107735,0.29285,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660108038,0.29285,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660108238,0.29285,3419.6,3419.5,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1735660108436,0.74265,3419.6,3419.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735660108641,0.74265,3419.6,3419.5,1.54486]
["bitfinex-derivatives","ETHF0:USTF0",1735660108938,0.74265,3419.6,3419.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735660109141,0.74265,3419.6,3419.5,1.54486]
["bitfinex-derivatives","ETHF0:USTF0",1735660109637,0.74265,3419.6,3419.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735660109839,0.4498,3419.6,3419.5,1.54486]
["bitfinex-derivatives","ETHF0:USTF0",1735660110038,0.71663,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660110336,4.54773923,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660110540,4.54773923,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660111739,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660111944,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660112340,0.8883,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660112534,0.29283,3419.9,3419.8,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660112940,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660113244,0.4349,3419.8,3419.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735660113449,0.4349,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660113650,0.4441,3419.7,3419.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735660113945,0.29285,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660114349,0.73695,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660115846,0.4441,3419.7,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660116445,0.4441,3419.7,3419.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735660116646,0.4349,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660118551,0.72773,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660118753,0.4349,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660122346,0.4489,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660122747,0.7417,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660123255,0.4489,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660123647,0.7302,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660123648,0.4374,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660124250,0.4309,3420.6,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660124552,0.4309,3420.6,3420.5,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735660124553,0.421,3420.6,3420.5,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735660132256,0.421,3420.6,3420.5,5.83796935]
["bitfinex-derivatives","ETHF0:USTF0",1735660132655,0.421,3420.6,3420.5,2.80287]
["bitfinex-derivatives","ETHF0:USTF0",1735660132955,0.29279,3420.5,3420.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660133356,0.421,3420.6,3420.2,2.33739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660133657,0.421,3420.6,3420.5,2.63016935]
["bitfinex-derivatives","ETHF0:USTF0",1735660134356,0.75244,3421.0,3420.5,2.33739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660134558,0.75244,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735660135050,0.4597,3421.0,3420.5,2.33739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660135249,0.4597,3421.0,3420.7,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735660135250,0.29276,3420.8,3420.7,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735660137758,0.29277,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735660137955,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660138162,0.29276,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660138360,0.4197,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660138855,0.71244,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660139763,0.4197,3420.9,3420.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735660140063,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660140868,0.71244,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660141059,0.4197,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660141366,0.4197,3420.9,3420.8,2.63014935]
["bitfinex-derivatives","ETHF0:USTF0",1735660141560,0.4597,3421.0,3420.8,5.54519935]
["bitfinex-derivatives","ETHF0:USTF0",1735660141760,0.8956,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735660141965,1.1883,3421.4,3421.3,5.83790935]
["bitfinex-derivatives","ETHF0:USTF0",1735660142169,0.8956,3421.4,3421.3,5.83790935]
["bitfinex-derivatives","ETHF0:USTF0",1735660142565,0.8956,3421.4,3421.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735660142869,0.29269,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660143069,1.3212,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660143267,0.29269,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735660145364,1.3212,3421.8,3421.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735660145769,0.29269,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735660146073,0.29269,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735660146269,0.29268,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735660146470,1.3212,3421.8,3421.3,2.33739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660146771,0.29267,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735660146968,1.61387,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735660147971,0.29268,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735660148176,0.29268,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735660148376,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735660148577,0.2927,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660148772,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735660149976,0.2927,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735660152377,0.29274,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735660152583,3.93951,3421.6,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735660152780,3.93951,3421.6,3420.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735660152980,0.29273,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735660153181,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735660153486,0.8541,3420.9,3420.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735660153980,0.8541,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660154186,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660154383,0.73164,3421.9,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735660154384,0.7271,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735660154580,2.77179935,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660154780,2.33739935,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660154975,2.33739935,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660155178,0.2928,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660155382,0.8723,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660155581,0.4379,3420.9,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735660155883,0.73064,3420.9,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660156087,0.4379,3420.9,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660156387,0.4379,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660156883,5.00201879,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660157084,0.29274,3420.9,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660157288,0.29274,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660157492,5.00201879,3421.1,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735660157683,0.29273,3421.0,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660157881,5.29474879,3421.1,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735660158185,0.4344,3421.1,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735660158580,0.4344,3421.1,3420.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735660158781,0.4344,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735660158977,5.00191879,3421.4,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735660159291,5.00191879,3421.4,3420.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735660159481,7.33931814,3421.4,3420.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735660159788,0.29274,3420.9,3420.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660159979,3.50053,3421.1,3420.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660160177,3.2078,3421.1,3420.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660160682,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735660161487,0.29271,3421.3,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735660161686,5.00191879,3421.4,3420.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735660161991,5.00191879,3421.4,3420.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660162182,7.77541879,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660162383,0.29276,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660162583,8.50719879,3421.3,3420.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660162891,0.29275,3420.9,3420.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660163083,4.56761879,3421.1,3420.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660163292,0.29277,3420.5,3420.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660163589,4.56761879,3421.1,3420.4,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1735660163590,3.2078,3420.9,3420.4,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1735660163782,0.29277,3420.6,3420.4,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1735660163987,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660164397,4.56761879,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735660164686,4.56761879,3420.8,3420.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660164992,0.4569,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660165685,0.4569,3420.9,3420.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660166390,0.29275,3420.8,3420.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660166585,0.4569,3420.9,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660166586,0.74965,3420.9,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660166783,0.4569,3420.9,3420.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735660167088,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660167491,0.4569,3420.9,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735660167691,3.2078,3420.7,3420.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660167992,7.77541879,3420.7,3420.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660168193,4.56761879,3420.7,3420.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660168484,4.56761879,3420.7,3420.2,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1735660168485,0.29279,3420.3,3420.2,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1735660168685,4.56761879,3420.7,3420.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660168991,4.56761879,3420.7,3420.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735660169193,4.56761879,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660169386,4.56761879,3420.4,3420.2,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1735660169586,4.56761879,3420.4,3420.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660169787,4.56761879,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660170188,4.56761879,3420.4,3420.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660170590,4.56761879,3420.4,3420.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735660170788,4.86040879,3420.4,3420.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735660170984,0.29281,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660171488,4.56761879,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660171792,4.56761879,3420.4,3420.0,2.62919935]
["bitfinex-derivatives","ETHF0:USTF0",1735660171992,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660172294,0.2928,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660172495,0.72,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660172696,0.4272,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660173796,3.439888,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660174793,3.439888,3420.3,3419.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660174996,3.732678,3420.3,3420.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735660175390,0.29282,3420.1,3420.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660176594,0.4468,3420.2,3419.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660176899,0.29282,3420.0,3419.9,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1735660177493,3.439888,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660177896,3.732698,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660179294,0.29281,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660180398,0.29282,3420.0,3419.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660180593,0.29283,3419.9,3419.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735660180794,0.75713,3419.9,3419.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735660181001,0.75713,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660181498,0.29286,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660181700,0.29286,3419.6,3419.5,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1735660181896,4.636278,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660182097,4.636278,3419.9,3419.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660182098,0.29288,3419.3,3419.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660182294,0.4304,3419.5,3419.1,4.57422494]
["bitfinex-derivatives","ETHF0:USTF0",1735660182498,0.29289,3419.2,3419.1,4.57422494]
["bitfinex-derivatives","ETHF0:USTF0",1735660183100,4.37037,3419.5,3418.5,11.48951513]
["bitfinex-derivatives","ETHF0:USTF0",1735660183101,0.29293,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660183404,0.29294,3418.6,3418.5,4.57422494]
["bitfinex-derivatives","ETHF0:USTF0",1735660183600,3.93114,3418.6,3418.5,3.17862494]
["bitfinex-derivatives","ETHF0:USTF0",1735660183903,3.93114,3418.6,3418.5,1.61862494]
["bitfinex-derivatives","ETHF0:USTF0",1735660185002,8.20581879,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660185199,0.293,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660185503,0.29302,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660185704,0.74261,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660186099,0.29302,3417.7,3417.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1735660186295,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660186497,0.4496,3417.8,3417.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1735660186698,0.29302,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660186898,0.4496,3417.8,3417.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735660187096,0.29302,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660187410,0.4496,3417.8,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660187707,0.29307,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660187896,0.4556,3417.5,3416.8,4.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735660188100,0.29308,3416.9,3416.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735660188296,0.29308,3416.9,3416.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1735660188297,2.33739935,3417.2,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660188501,3.2078,3416.5,3415.9,6.89370908]
["bitfinex-derivatives","ETHF0:USTF0",1735660188708,0.29315,3416.1,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660188904,0.29313,3416.3,3415.8,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1735660189200,0.29314,3416.3,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660189405,0.4556,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660189907,0.4556,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660190105,0.29315,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660190406,0.4556,3416.4,3415.8,3.58739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660190597,0.74873,3416.4,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660190797,0.74873,3416.4,3415.8,3.58739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660191006,0.74873,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660191212,0.4556,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660191506,0.29314,3416.3,3415.8,3.58739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660191705,0.4556,3416.4,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660191901,0.4556,3416.4,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660192303,0.4556,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660192510,0.4556,3416.4,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660192704,0.29315,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660193201,0.4556,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660193509,0.29314,3416.3,3416.0,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735660193710,0.75833,3416.4,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660194208,0.4652,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660194709,0.75833,3416.4,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660195008,0.75833,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660195415,0.4652,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660195711,0.75833,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660196913,0.29311,3416.6,3415.8,2.33739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660197104,0.8942,3416.8,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660197305,0.29311,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660198009,0.8942,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660198010,0.29312,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660198502,0.8942,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660198711,0.29315,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660198911,0.8942,3416.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660199112,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660199713,0.8942,3416.8,3415.8,2.33739935]
["bitfinex-derivatives","ETHF0:USTF0",1735660200014,1.1873,3416.8,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660200312,1.1873,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660200915,0.8942,3416.8,3416.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735660201111,0.8942,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660201413,0.8942,3416.8,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660201611,0.29313,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660201810,0.8942,3416.8,3415.8,2.75849935]
["bitfinex-derivatives","ETHF0:USTF0",1735660202011,0.29316,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660202208,3.2078,3416.4,3415.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735660202514,0.29316,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660202807,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660203013,0.29318,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660203405,0.428,3415.9,3415.2,4.00949935]
["bitfinex-derivatives","ETHF0:USTF0",1735660203609,0.428,3415.9,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660203807,0.428,3415.9,3415.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735660204007,0.428,3415.9,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660204203,0.29318,3415.8,3415.1,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735660204415,3.2078,3415.5,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660204714,0.29325,3415.0,3414.8,9.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660204912,0.4444,3415.4,3414.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735660205104,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735660205307,0.4444,3415.4,3414.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735660205606,3.2078,3416.0,3415.2,5.54519935]
["bitfinex-derivatives","ETHF0:USTF0",1735660205807,0.29319,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660206114,0.72117,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660206317,0.428,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660206512,3.2078,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660207011,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660207212,0.42,3416.5,3415.6,4.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735660207213,0.42,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660207411,3.2078,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660209306,3.50091,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660209617,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660209917,0.29312,3416.5,3416.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735660209918,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660210217,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660210518,0.29315,3416.1,3416.0,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735660210913,2.78909935,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660211115,0.29319,3415.6,3415.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735660211316,0.29324,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660211507,0.29014366,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660211713,0.29322,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660212017,0.29322,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660212208,0.8795,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660212414,0.29322,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660212720,0.4434,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660212915,0.29322,3415.4,3414.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735660213113,0.7366,3415.5,3414.9,4.40072]
["bitfinex-derivatives","ETHF0:USTF0",1735660213314,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660213516,3.2078,3415.8,3415.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735660213818,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660214220,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660214714,3.2078,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660215019,3.95264,3416.3,3415.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735660215216,3.95264,3416.3,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660215217,3.2078,3415.9,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660215414,3.2078,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660215615,0.29319,3415.7,3415.1,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1735660215927,0.8581,3416.2,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660215928,0.29318,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660216122,0.29317,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660216516,3.2078,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660216722,0.29318,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660216920,3.2078,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660217415,0.29316,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660217620,3.2078,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660217818,3.2078,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660218120,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660218318,0.4517,3416.3,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660218525,0.29315,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660218714,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660218915,0.4517,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660219225,0.74484,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660219522,3.50091,3416.6,3415.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1735660219719,3.2078,3416.6,3416.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735660219919,0.29312,3416.5,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660220115,0.29312,3416.5,3416.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735660220116,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660220323,0.29312,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660220620,0.4548,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660220820,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660221016,0.4548,3416.5,3416.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735660221217,0.29315,3416.1,3416.0,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1735660221423,0.29315,3416.1,3416.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735660221625,0.29316,3416.0,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660221824,0.4548,3416.5,3415.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735660222019,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660222324,0.4548,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660222519,0.29312,3416.4,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660222720,0.29312,3416.4,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660222926,0.29313,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660223427,0.4548,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660223627,0.29314,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660223921,0.4548,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660224123,0.29316,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660225123,0.4548,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660225426,0.29315,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660227716,0.29316,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660227923,0.29317,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660228325,0.29317,3415.9,3415.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735660228622,0.29317,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660229524,0.29317,3415.9,3415.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735660230122,0.29317,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660230831,0.29317,3415.9,3415.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735660232427,2.55065803,3415.9,3415.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735660232627,2.55065803,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660233432,0.29317,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660235229,5.01671879,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660235525,0.29317,3415.9,3415.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735660235730,0.29317,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660235927,4.56761879,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660236233,0.2932,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660236932,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660237330,3.43431145,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660237535,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660238826,0.73299,3415.6,3415.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735660239035,0.29323,3415.2,3415.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735660239226,0.29323,3415.2,3415.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735660239423,0.29323,3415.2,3415.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735660239634,0.29323,3415.2,3415.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735660239832,3.72817797,3415.2,3415.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735660240031,3.72817797,3415.2,3415.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735660241034,3.43494797,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660241237,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660241429,4.56761879,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660241630,4.56761879,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735660242028,2.28928088,3415.1,3415.0,5.8457438]
["bitfinex-derivatives","ETHF0:USTF0",1735660242231,0.03078088,3415.1,3415.0,10.8457438]
["bitfinex-derivatives","ETHF0:USTF0",1735660242433,4.56761879,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660243231,3.43526886,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660243436,0.29322,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660243935,0.29324,3415.1,3415.0,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735660244234,0.29324,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660244436,0.29324,3415.1,3415.0,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735660245237,0.29324,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660245536,0.29325,3414.9,3414.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735660245725,2.6379438,3414.9,3414.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735660246124,2.6379438,3414.9,3414.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1735660248337,3.09956178,3414.9,3414.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1735660249236,8.09956178,3414.9,3414.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1735660249539,0.29336,3413.8,3413.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735660249734,0.8924,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660249928,1.18576,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660250530,1.18576,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735660250734,1.18576,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660251229,0.8924,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660251534,0.4632,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660251730,0.4365,3414.1,3413.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1735660251934,0.4365,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660252131,5.29440409,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660252335,5.00108409,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660252535,4.56458409,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660252738,3.42133036,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660253934,3.42133036,3414.2,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660253935,0.75601,3414.3,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660254236,0.75601,3414.3,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660255137,0.4627,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660255337,0.4627,3414.3,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660255338,0.75601,3414.3,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660255536,0.4627,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660255941,0.4627,3414.3,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660257143,3.42133036,3414.5,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660257337,3.71462036,3414.5,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660257539,2.80631178,3414.4,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660258039,3.09961178,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660258235,6.01411178,3414.4,3413.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735660258440,6.01411178,3414.4,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660258639,6.01411178,3414.4,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660258939,6.01411178,3414.4,3413.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660259140,0.29334,3413.9,3413.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735660259347,0.4475,3413.8,3413.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735660260239,0.74085,3413.8,3413.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735660260547,0.29337,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660260841,0.71916,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660261747,0.4258,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660262440,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660262738,7.77238409,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660262946,4.56458409,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660263345,4.14042036,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660263849,3.84713036,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660264341,3.84713036,3414.5,3413.8,2.80631178]
["bitfinex-derivatives","ETHF0:USTF0",1735660264542,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660264840,0.4258,3414.5,3413.7,5.19118]
["bitfinex-derivatives","ETHF0:USTF0",1735660265046,0.4258,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660265047,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660265439,0.4258,3414.5,3413.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735660265641,0.71909,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660266041,0.4387,3414.7,3414.1,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735660266241,0.4387,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660266939,0.4387,3414.7,3414.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735660266940,0.29328,3414.6,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660267135,0.4387,3414.7,3414.2,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1735660267644,0.4387,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660268038,0.4316,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660268239,0.71994,3415.1,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660268450,0.29325,3415.0,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735660268645,0.29328,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660268838,0.29328,3414.7,3414.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735660269035,0.29328,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660269246,1.02637,3415.0,3414.4,1.54329]
["bitfinex-derivatives","ETHF0:USTF0",1735660269452,1.02637,3415.0,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660269453,0.29329,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660269742,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660269948,0.29329,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660270147,0.72568,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660271347,0.4267,3415.1,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660271348,3.42133036,3414.9,3414.5,6.28725888]
["bitfinex-derivatives","ETHF0:USTF0",1735660271551,3.42133036,3414.9,3414.8,2.63949888]
["bitfinex-derivatives","ETHF0:USTF0",1735660272342,3.42133036,3414.9,3414.8,7.63949888]
["bitfinex-derivatives","ETHF0:USTF0",1735660272548,4.56458409,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660272744,3.39117409,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660273249,3.68435409,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660273745,3.39117409,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660274150,10.49030885,3416.3,3415.7,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660274151,4.1018,3416.3,3415.7,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660274353,0.29314,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660274552,0.29316,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660274939,4.1018,3416.3,3415.4,6.71745888]
["bitfinex-derivatives","ETHF0:USTF0",1735660274940,0.29317,3416.0,3415.4,6.71745888]
["bitfinex-derivatives","ETHF0:USTF0",1735660275245,0.29317,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660275649,0.29317,3415.9,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660275845,4.1018,3416.3,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660276054,4.1018,3416.3,3415.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735660276249,4.1018,3416.3,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660276555,4.1018,3416.3,3415.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735660276749,4.1018,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660277348,0.894,3416.3,3416.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735660277654,5.70573011,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660277950,0.29309,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660278148,5.70573011,3417.0,3416.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735660278350,0.2931,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660279048,5.70573011,3417.0,3416.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735660279353,0.2931,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660279551,0.2931,3416.7,3416.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735660279741,3.67543888,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660279946,5.55403888,3416.8,3416.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735660280142,0.29314,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660280348,0.4279,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660280550,0.29317,3415.9,3415.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735660280749,0.4251,3416.1,3415.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735660280950,0.29318,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660281152,0.29319,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660282458,0.29321,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660282651,0.2932,3415.6,3415.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735660282853,0.7302,3415.5,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660283753,0.437,3415.5,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660284456,0.7302,3415.5,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660285459,0.437,3415.5,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660285952,3.2078,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660286152,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660286354,3.50097,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660286759,3.50097,3415.9,3415.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735660286953,0.29318,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660287463,0.4199,3416.0,3415.4,6.28707888]
["bitfinex-derivatives","ETHF0:USTF0",1735660287656,0.71307,3416.0,3415.4,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660287855,0.71307,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660288050,0.71307,3416.0,3415.4,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660288250,0.71307,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660288459,0.71307,3416.0,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660288755,0.4199,3416.0,3415.4,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660288953,0.4199,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660289354,0.71306,3416.0,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660289554,0.71306,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660289858,0.4199,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660290350,0.4251,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660290551,0.71825,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660291350,0.4251,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660291597,0.71825,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660291990,0.4251,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660292888,0.8889,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660293581,1.18204,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660293887,0.8889,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660296482,0.72881,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660297185,0.29312,3416.5,3416.0,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660297573,0.29312,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660297980,0.72881,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660298174,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660298865,0.4357,3416.6,3416.0,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660299065,0.4357,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660299467,0.4357,3416.6,3416.0,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660299656,0.4357,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660299657,0.72881,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660301068,0.4357,3416.6,3416.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735660301265,0.4357,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660302568,0.72881,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660302774,0.4357,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660302960,0.72881,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660304367,0.4357,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660304568,4.56088668,3417.4,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735660304768,5.46508668,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660304973,4.56088668,3417.5,3417.4,2.63927888]
["bitfinex-derivatives","ETHF0:USTF0",1735660305676,0.29299,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660305978,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660306372,0.29299,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660306567,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660306883,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660307072,0.29302,3417.7,3417.4,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660307376,1.3548,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660307577,3.2078,3417.7,3417.2,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1735660307877,0.29304,3417.5,3417.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735660308073,0.29304,3417.5,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660308275,3.2078,3417.7,3417.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735660308471,0.29301,3417.8,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660308775,3.2078,3417.9,3417.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735660308977,7.76999449,3418.3,3417.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735660309173,0.29298,3418.1,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660309477,3.2078,3418.3,3417.7,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660309671,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660309871,3.2078,3418.3,3417.7,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660310181,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660310677,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660310880,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660311268,0.4618,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660311575,0.4618,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660313077,7.76999449,3419.3,3418.3,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660313273,1.3047,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660313481,1.3047,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660314877,1.59759,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660315878,0.29292,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660316179,0.29293,3418.7,3418.6,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1735660317384,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660317576,3.2078,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660317779,0.29296,3418.3,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660317980,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660318283,1.3173,3418.4,3418.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735660318483,1.3173,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660318683,0.29293,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660318983,0.8832,3418.8,3418.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735660319180,0.29293,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660319374,0.8832,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660319578,0.8832,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660319778,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660319979,0.8832,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660320180,0.4425,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660320483,0.29297,3418.3,3418.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735660320680,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660321185,0.4425,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660321882,0.8832,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660322185,0.29289,3419.2,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660322186,0.4539,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660324284,0.4647,3419.2,3418.9,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660324487,0.4647,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660326783,0.75759,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660326979,2.81093888,3419.2,3418.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735660327178,0.29296,3418.4,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660327380,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660327684,0.4221,3418.7,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660327881,0.73235,3418.6,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660328085,0.29298,3418.1,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660328280,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660328497,0.29301,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660328790,0.29305,3417.4,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660329089,1.15461,3417.9,3417.1,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660329090,0.29303,3417.6,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735660329392,0.4221,3417.9,3417.1,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660329393,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660329683,0.4221,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660329885,0.4221,3417.9,3417.8,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735660330395,0.29296,3418.4,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660331180,0.29296,3418.4,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660331389,0.29296,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660331585,0.4276,3418.8,3418.0,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660332086,0.29294,3418.6,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660332582,0.4276,3418.8,3418.0,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660333096,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660333393,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660333780,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660333980,0.4276,3418.8,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660333981,0.29293,3418.7,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660334181,0.4276,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660334392,0.72052,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660334886,0.4276,3418.8,3418.3,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660335088,0.29293,3418.7,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660335486,0.72052,3418.8,3418.3,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660335877,0.72052,3418.8,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660336176,0.29293,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660336379,0.4276,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660336582,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660337878,0.29294,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660337879,0.293,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660338089,2.34623888,3418.3,3417.3,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660338289,2.34623888,3418.3,3417.0,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660338290,0.8652,3417.8,3417.0,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660338793,0.29303,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735660338983,0.29304,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735660339182,0.8652,3417.8,3417.0,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660339390,0.8652,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660339890,1.1582,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660340288,0.8652,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660340886,3.2078,3418.5,3417.6,3.59223888]
["bitfinex-derivatives","ETHF0:USTF0",1735660341185,0.9083,3418.4,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660341390,0.9083,3418.4,3417.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735660341685,0.29298,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660342385,0.29298,3418.2,3417.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735660342591,0.9083,3418.4,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660342991,0.29296,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660343202,3.42576191,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660343519,5.44209449,3418.8,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660343922,0.4198,3418.7,3418.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660344122,4.56219449,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660344817,3.43590495,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660345031,3.43590495,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660345409,3.43590495,3419.2,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660345617,3.43590495,3419.2,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660345814,0.2929,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660346116,0.2929,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660346726,4.0877,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660347116,3.629,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660347317,3.2078,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660347709,3.50068,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660348317,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660348845,3.2078,3419.3,3418.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660349006,3.72877495,3419.4,3418.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1735660349200,3.43590495,3419.4,3418.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1735660349499,3.72877495,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660349693,3.43590495,3419.4,3418.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660349896,3.43590495,3419.4,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660350102,3.43590495,3419.3,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660350401,0.2929,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660350793,3.43590495,3419.3,3418.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660351004,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660351597,4.56219449,3419.3,3418.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660351801,4.56219449,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660351999,4.85507449,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660352407,4.56219449,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660352901,3.73802608,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660353294,3.44514608,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660354800,3.44514608,3419.3,3418.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660355000,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660355198,3.44514608,3419.3,3418.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660355502,3.73802608,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660355910,3.44514608,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660356203,3.73802608,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660356504,4.85506449,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660357493,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660357906,4.85506449,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660358902,4.56219449,3419.4,3418.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660359101,0.29291,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660359304,0.29287,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660359503,5.27486449,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660359803,4.98199449,3419.5,3418.8,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1735660360000,3.44504556,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660361306,3.73792556,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660362310,3.44504556,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660363008,3.73792556,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660363203,3.44504556,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660363404,3.73792556,3419.3,3419.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660363707,0.29289,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660364410,0.29288,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660365112,0.29289,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660366602,4.56219449,3419.3,3419.0,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735660366603,0.29289,3419.1,3419.0,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735660366804,0.71589,3419.1,3419.0,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735660368413,0.423,3419.1,3418.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735660368711,0.74031,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660369116,0.4474,3419.0,3418.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735660369306,0.29293,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660369507,0.4474,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660370109,3.89242049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660370309,4.18532049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660370508,3.89242049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660370909,4.18532049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660371216,0.7403,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660371516,0.4474,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660372015,0.7403,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660372413,3.89242049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660373213,4.18532049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660373413,3.89242049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660374017,4.18532049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660374713,3.44502049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660374915,2.80142049,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660375213,1.04249049,3419.0,3418.9,5.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660375404,1.04249049,3419.0,3418.9,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1735660375610,1.04249049,3419.0,3418.9,3.88414888]
["bitfinex-derivatives","ETHF0:USTF0",1735660376011,0.29286,3419.5,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660377813,0.29286,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660379007,4.56219449,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660379211,4.56219449,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660379406,4.85502449,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660380911,0.29283,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660381311,4.56219449,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660381607,4.85502449,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660381810,4.56219449,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660382319,5.91489449,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660382710,4.56219449,3420.0,3419.9,2.63906888]
["bitfinex-derivatives","ETHF0:USTF0",1735660383826,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660384014,0.2928,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660384214,4.56219449,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660384822,7.04234311,3420.5,3420.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735660385018,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660385320,0.29279,3420.3,3420.2,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1735660385519,7.04234311,3420.5,3420.2,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1735660385520,0.29279,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660385720,7.33512311,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660386213,1.63238,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660387018,1.3396,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660387215,1.63237,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660387416,1.3396,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660387727,5.93262911,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660387917,5.93262911,3420.5,3420.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735660388117,0.29279,3420.3,3420.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735660388320,0.2928,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660388512,0.29282,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660388720,0.29283,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660388921,0.4486,3419.9,3419.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735660389122,0.8462,3419.7,3419.1,4.58021073]
["bitfinex-derivatives","ETHF0:USTF0",1735660389322,0.29288,3419.2,3419.1,4.58021073]
["bitfinex-derivatives","ETHF0:USTF0",1735660389518,0.29288,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660389723,0.8462,3419.7,3419.1,4.58021073]
["bitfinex-derivatives","ETHF0:USTF0",1735660389922,0.4486,3419.2,3418.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735660390130,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660390522,0.4209,3419.0,3418.5,10.13424961]
["bitfinex-derivatives","ETHF0:USTF0",1735660390819,0.4209,3419.0,3418.5,7.78801073]
["bitfinex-derivatives","ETHF0:USTF0",1735660390820,0.29291,3418.9,3418.5,7.78801073]
["bitfinex-derivatives","ETHF0:USTF0",1735660391019,0.4209,3419.0,3418.5,7.78801073]
["bitfinex-derivatives","ETHF0:USTF0",1735660391020,0.71381,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660391328,5.01392911,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660391632,0.29292,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660392631,5.01392911,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660392823,0.29294,3418.6,3418.5,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735660393522,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660394826,4.59302911,3418.9,3418.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735660395023,4.59302911,3418.9,3418.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660395024,0.29292,3418.6,3418.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660395227,0.73225,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660395419,0.29296,3418.2,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660395817,0.9061,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660396028,0.29294,3418.4,3418.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660396725,0.9061,3418.5,3418.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660396920,0.4627,3418.5,3418.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660397321,0.4627,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660397625,0.29296,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660397929,2.80893888,3418.5,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660397930,2.34623888,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660398128,0.8882,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660398326,0.29301,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660398524,2.34623888,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660398725,0.8882,3418.0,3417.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660398726,0.4384,3417.8,3417.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660399335,0.8882,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660399529,0.8882,3418.0,3417.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660399827,4.59646734,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660400026,4.59646734,3418.1,3418.0,2.63920888]
["bitfinex-derivatives","ETHF0:USTF0",1735660400228,3.98994734,3418.1,3418.0,3.09600888]
["bitfinex-derivatives","ETHF0:USTF0",1735660400831,0.8466,3418.8,3418.7,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660403940,0.8466,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660403941,0.29292,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660404230,0.29295,3418.3,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660404435,0.4254,3418.2,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660404739,0.4254,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660404933,0.74067,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660405141,0.8675,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660405333,0.4254,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660405541,0.4254,3418.2,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660407442,0.71837,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660407937,0.4254,3418.2,3417.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735660408244,0.29298,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660409042,0.71837,3418.2,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660409342,0.71837,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660409543,0.4254,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660411136,0.4254,3418.2,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660411439,0.29298,3418.1,3417.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735660411639,0.71837,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660412135,0.4254,3418.2,3417.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735660412338,0.71837,3418.2,3417.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735660412540,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660412741,0.71837,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660412937,0.29298,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660413137,0.4586,3417.9,3417.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660413343,0.4254,3418.2,3417.5,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660413544,0.4254,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660414149,0.4254,3418.2,3417.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735660414839,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660415737,0.4254,3418.2,3417.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1735660415942,0.71837,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660417549,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660417942,0.71837,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660418851,0.29298,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660419051,0.4189,3417.9,3417.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1735660419245,0.4189,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660420347,0.4254,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660421646,0.4189,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660422042,0.8474,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660422244,0.4276,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660422445,3.2078,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660423646,0.29291,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660424647,0.4276,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660424849,0.72049,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660425247,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660425446,0.4276,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660425656,0.4276,3419.1,3418.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1735660425855,0.29291,3418.9,3418.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660426650,0.29291,3418.9,3418.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1735660426855,0.4276,3419.1,3418.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1735660426856,0.29293,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660427154,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660427454,0.4276,3419.1,3418.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735660427655,0.29293,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660428057,0.73226,3419.0,3418.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735660428251,0.29293,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660428761,0.4276,3419.1,3418.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735660429060,0.29292,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660429559,0.29291,3418.9,3418.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660430558,0.29291,3418.9,3418.4,3.07861888]
["bitfinex-derivatives","ETHF0:USTF0",1735660430559,0.29293,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660430958,0.29294,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660431355,3.2078,3418.9,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660431661,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660433359,4.58879411,3419.0,3418.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1735660433561,4.58879411,3419.0,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660433562,4.58879411,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660434059,4.88169411,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660434967,0.2929,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660435156,6.03848418,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660435665,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660438266,0.72049,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660438659,0.4276,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660438859,0.4276,3419.1,3418.1,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660439064,0.4276,3419.1,3418.2,1.97641]
["bitfinex-derivatives","ETHF0:USTF0",1735660439368,0.29292,3418.8,3418.7,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660439665,0.29291,3418.9,3418.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660439862,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660441073,6.04403409,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660443170,0.29292,3418.8,3418.7,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660443361,0.29291,3418.9,3418.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660443563,6.04403409,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660445367,5.75113409,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660447273,4.60111223,3419.0,3418.9,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735660447774,3.90341223,3419.0,3418.9,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735660448574,3.74240099,3419.4,3418.9,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735660448777,3.44954099,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660449666,3.44954099,3419.4,3419.3,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735660450962,4.35934099,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660451562,4.65216099,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660451978,4.35934099,3419.9,3419.8,2.63906888]
["bitfinex-derivatives","ETHF0:USTF0",1735660452166,3.90264099,3419.9,3419.8,2.63906888]
["bitfinex-derivatives","ETHF0:USTF0",1735660453775,0.4531,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660457476,0.4531,3419.9,3419.8,2.63906888]
["bitfinex-derivatives","ETHF0:USTF0",1735660464082,3.44954099,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660464283,3.44954099,3420.3,3420.2,5.84682888]
["bitfinex-derivatives","ETHF0:USTF0",1735660465579,0.879,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660465780,0.879,3420.5,3420.4,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1735660472178,0.879,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660472576,0.879,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660472775,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660472987,0.879,3420.5,3419.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735660473190,0.2928,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660473387,3.2078,3420.3,3419.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735660473686,3.2078,3420.3,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660473687,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660474078,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660474285,0.879,3420.5,3419.9,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660474481,0.29279,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660474884,0.879,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660476590,1.17177,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660477086,0.29278,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660477384,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660477587,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660477784,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660479285,4.31681225,3420.5,3419.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735660479489,3.73060225,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660480187,3.43781225,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735660480487,3.43781225,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660480689,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660481088,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660481288,0.29281,3420.1,3420.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660481584,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660481792,0.2928,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660482381,3.43781225,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660482586,0.29283,3419.8,3419.7,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735660483086,0.29282,3420.0,3419.9,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660483690,0.29281,3420.1,3420.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660484088,3.43781225,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660484282,0.4316,3420.0,3419.7,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1735660484489,0.4316,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660485293,0.72441,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660485699,0.4316,3420.0,3419.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735660486189,0.29284,3419.8,3419.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660486697,3.73748006,3419.8,3419.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660487789,4.87805031,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660488293,0.29286,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660489192,0.4326,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660489395,0.4501,3419.4,3419.3,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735660490491,0.4501,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660491092,0.74296,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660491796,0.4501,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660492495,0.74296,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660493398,0.29289,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660495403,6.02095987,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660496495,0.29288,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660497196,5.72807987,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660499002,4.59495128,3419.4,3419.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735660499201,4.59495128,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660500101,4.59495128,3419.4,3419.0,3.07846888]
["bitfinex-derivatives","ETHF0:USTF0",1735660500102,3.73867631,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660500403,0.2929,3419.1,3419.0,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660500600,0.29292,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660500803,0.4372,3419.0,3418.3,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1735660501001,0.4372,3419.0,3418.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735660501002,0.8989,3419.0,3418.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735660501297,0.8989,3419.0,3418.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735660501502,0.29293,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660501903,0.8989,3419.0,3418.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735660502200,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660502406,5.72807987,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660503604,3.44384391,3418.9,3418.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735660504001,3.44384391,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660504404,3.73674391,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660504809,3.87184391,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660505106,4.16474391,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660505305,3.87184391,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660506196,3.87184391,3419.0,3418.4,6.28640888]
["bitfinex-derivatives","ETHF0:USTF0",1735660506403,0.29292,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660507405,3.87184391,3419.0,3418.4,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660507605,4.16474391,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660507807,0.7209,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660508004,0.29292,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660508203,0.29293,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660508399,0.29293,3418.7,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660508609,0.4499,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660509501,0.74283,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660509707,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660509900,1.19835,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660510104,0.9054,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660511305,0.9054,3418.5,3418.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735660511306,0.4499,3418.6,3418.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735660511497,3.44098671,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660512199,3.44098671,3418.8,3418.7,2.63915888]
["bitfinex-derivatives","ETHF0:USTF0",1735660512797,3.44098671,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660513000,3.44098671,3419.1,3419.0,7.08793888]
["bitfinex-derivatives","ETHF0:USTF0",1735660513807,0.29288,3419.2,3419.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735660514208,0.29288,3419.4,3419.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660514804,3.73386671,3419.4,3419.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660515913,3.44098671,3419.4,3419.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660516119,3.73384671,3419.4,3419.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660516407,0.29289,3419.1,3419.0,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1735660516613,0.29291,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660516814,0.71721,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660517005,0.29294,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660517209,0.29294,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660517407,0.29295,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660517613,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660517808,0.8807,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660518012,1.17366,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660519415,0.29297,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660519807,0.29298,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660520019,0.29298,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660520408,3.73396671,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660521012,3.44098671,3418.2,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660521917,3.44098671,3418.2,3418.1,2.63920888]
["bitfinex-derivatives","ETHF0:USTF0",1735660522318,3.44098671,3418.2,3418.1,5.84700888]
["bitfinex-derivatives","ETHF0:USTF0",1735660522617,3.44098671,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660523419,3.44098671,3418.5,3418.1,5.55403888]
["bitfinex-derivatives","ETHF0:USTF0",1735660523720,3.73393671,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660524017,3.44098671,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660524218,4.88472188,3418.6,3418.1,6.28646888]
["bitfinex-derivatives","ETHF0:USTF0",1735660524421,4.88472188,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660524613,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660524813,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660525521,0.29298,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660525822,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660526119,0.29296,3418.4,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660526120,0.29296,3418.3,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660526323,0.4574,3418.4,3417.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735660526520,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660526814,0.293,3417.9,3417.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660527015,0.8617,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660527223,0.8617,3417.9,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660527224,0.29302,3417.7,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660527912,3.90437092,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660528518,4.19737092,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660529219,0.29303,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660529525,0.29303,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660530122,0.29303,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660530320,0.29306,3417.2,3417.1,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660530522,0.29305,3417.3,3417.2,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735660531023,0.29304,3417.4,3417.3,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660531425,3.44697092,3417.3,3416.8,2.34623888]
["bitfinex-derivatives","ETHF0:USTF0",1735660531723,3.44697092,3417.3,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660531724,0.29306,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660531923,1.3142,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660532316,0.8578,3417.2,3417.1,2.63929888]
["bitfinex-derivatives","ETHF0:USTF0",1735660532520,3.44697092,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660532723,4.59179188,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660533425,5.01899188,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660533613,4.59179188,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660533819,4.59179188,3417.3,3417.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1735660534025,0.29303,3417.5,3417.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735660534229,4.32979949,3417.6,3417.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735660534230,4.62281949,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660535123,4.32979949,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660536323,4.62281949,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660536521,4.32979949,3417.6,3417.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735660536721,4.32979949,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660537025,0.29305,3417.3,3417.2,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735660539237,3.73582949,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735660539441,3.44279949,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735660540533,0.887,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660541332,3.44279949,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660541534,3.44279949,3417.7,3417.6,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1735660541735,3.44279949,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660541931,3.44279949,3417.8,3417.7,2.93194888]
["bitfinex-derivatives","ETHF0:USTF0",1735660543135,4.73409949,3418.5,3417.7,2.63893888]
["bitfinex-derivatives","ETHF0:USTF0",1735660543336,0.29297,3418.2,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660543538,0.29295,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660544639,0.29297,3418.2,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660546343,0.29298,3418.1,3418.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660546740,6.65059949,3418.3,3417.6,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1735660546946,0.7235,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660547243,0.4305,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735660547445,0.4305,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660547746,0.29304,3417.4,3417.3,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660548247,0.29303,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660548950,0.29302,3417.6,3417.5,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660549144,0.8917,3417.8,3417.2,3.54229004]
["bitfinex-derivatives","ETHF0:USTF0",1735660549448,1.18471,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660549642,0.4305,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660549845,6.61257987,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660550247,5.72807987,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660550949,3.44329839,3418.3,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660551744,3.88009839,3418.6,3418.1,2.80967004]
["bitfinex-derivatives","ETHF0:USTF0",1735660551949,3.88009839,3418.6,3418.5,3.10261004]
["bitfinex-derivatives","ETHF0:USTF0",1735660552145,3.44329839,3418.6,3418.5,3.10261004]
["bitfinex-derivatives","ETHF0:USTF0",1735660552543,3.44329839,3418.6,3418.5,3.39551004]
["bitfinex-derivatives","ETHF0:USTF0",1735660553345,3.88359839,3419.0,3418.5,3.83121004]
["bitfinex-derivatives","ETHF0:USTF0",1735660553556,3.88359839,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660553951,3.44329839,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660554355,3.44329839,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660555555,3.44329839,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660555855,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660556756,0.2929,3418.9,3418.8,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1735660557659,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660557860,3.73618839,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660558157,3.44329839,3419.1,3418.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735660558347,3.44329839,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660558753,3.73618839,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660559150,0.2929,3419.0,3418.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735660559346,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660559551,0.71408,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660559947,0.4212,3419.2,3418.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735660560250,0.2929,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660561860,0.29292,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660562058,3.44329839,3419.1,3418.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735660562360,0.2929,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660562560,3.44329839,3419.1,3418.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735660562761,0.29291,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660562964,0.29293,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660563158,0.8699,3418.8,3418.0,2.33937106]
["bitfinex-derivatives","ETHF0:USTF0",1735660563358,0.29295,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660563659,0.29294,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660564058,0.4255,3418.7,3418.3,2.33937106]
["bitfinex-derivatives","ETHF0:USTF0",1735660564358,3.73628916,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660564750,3.44335916,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660565151,3.86885916,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660565558,3.44335916,3418.7,3418.6,2.63230106]
["bitfinex-derivatives","ETHF0:USTF0",1735660566060,3.87815916,3419.2,3418.6,2.33937106]
["bitfinex-derivatives","ETHF0:USTF0",1735660566262,4.17103916,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660567261,0.72768,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660569066,0.4348,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660569261,0.72768,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660570766,0.4348,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660571160,0.72768,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660574665,0.4348,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660575771,1.18687,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660575772,0.4474,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660575965,3.44335916,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735660577264,0.8815,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660577669,1.17434,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660578064,0.8815,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660578774,0.8815,3419.7,3419.6,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735660579076,3.44335916,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735660579368,3.44335916,3420.0,3419.9,2.63219106]
["bitfinex-derivatives","ETHF0:USTF0",1735660579561,3.44335916,3420.0,3419.9,3.87019106]
["bitfinex-derivatives","ETHF0:USTF0",1735660580075,0.8824,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660580472,0.8824,3420.3,3419.9,3.57737106]
["bitfinex-derivatives","ETHF0:USTF0",1735660580773,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660582873,0.8824,3420.3,3419.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735660582874,1.17519,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660583172,0.8824,3420.3,3419.9,3.57737106]
["bitfinex-derivatives","ETHF0:USTF0",1735660583375,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660583670,0.2928,3420.2,3419.9,3.57737106]
["bitfinex-derivatives","ETHF0:USTF0",1735660583671,0.8824,3420.3,3419.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735660583872,0.29281,3420.1,3420.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660584463,0.8824,3420.3,3419.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735660584670,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660585965,0.29281,3420.1,3420.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660586370,0.8824,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660586672,0.29281,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660586875,0.29281,3420.0,3419.5,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1735660586876,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660587076,1.1752,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660587578,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660588171,0.8824,3420.3,3419.6,3.07148106]
["bitfinex-derivatives","ETHF0:USTF0",1735660588172,4.32575916,3420.3,3419.6,3.07148106]
["bitfinex-derivatives","ETHF0:USTF0",1735660588375,0.29282,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735660589171,4.32575916,3420.3,3419.6,3.07148106]
["bitfinex-derivatives","ETHF0:USTF0",1735660589375,4.32575916,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660589376,4.61854916,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660590275,0.2928,3420.2,3420.1,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735660590774,0.29282,3420.0,3419.9,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735660592188,0.29284,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735660592588,0.29284,3419.7,3419.6,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660592887,0.29284,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735660593184,1.18064,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735660593785,0.8878,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735660594386,1.18064,3419.6,3419.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735660594583,4.0956,3419.6,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660594778,0.2929,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660594979,4.82773,3419.6,3418.7,3.07167106]
["bitfinex-derivatives","ETHF0:USTF0",1735660595175,4.38845,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660595376,4.0956,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660595782,9.82367987,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660596184,10.11651987,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660596388,6.61587987,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660597284,0.465,3419.6,3419.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735660597587,5.05111688,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660597788,4.59291688,3419.7,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660598191,6.45879987,3419.9,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660598192,4.59291688,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660599486,3.44533288,3419.8,3419.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735660601889,3.44533288,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660602080,0.29285,3419.6,3419.5,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735660602285,3.2078,3419.7,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660602487,0.29288,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660603293,0.2929,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660604996,3.73823288,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660605784,3.44533288,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660606998,3.89373288,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660607194,3.44533288,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660607991,3.73822288,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660609792,3.44533288,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660612299,3.73822288,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660612796,3.44533288,3419.0,3418.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735660613002,0.29297,3418.2,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660613203,0.29295,3418.3,3418.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660613703,1.3331,3418.5,3418.0,4.5542486]
["bitfinex-derivatives","ETHF0:USTF0",1735660614200,1.62604,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660614595,1.3331,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660614801,0.4566,3418.5,3418.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735660615100,5.72807987,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660615495,4.59536697,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660615697,4.59536697,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660615893,4.59536697,3418.7,3418.2,2.33994237]
["bitfinex-derivatives","ETHF0:USTF0",1735660616199,0.29295,3418.5,3418.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660616703,0.29293,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660618201,4.88829697,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660619198,4.59536697,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660619603,4.88829697,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660619792,0.29293,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660620197,4.88829697,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660620496,4.59536697,3418.7,3418.2,2.33994237]
["bitfinex-derivatives","ETHF0:USTF0",1735660620697,0.29295,3418.5,3418.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660621298,0.29293,3418.6,3418.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660622406,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660623100,4.59536697,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660623299,4.88828697,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660624708,3.7356434,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660626199,0.29296,3418.4,3418.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660626608,0.29294,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660627313,3.7356634,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660628010,3.4427234,3418.6,3418.0,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1735660628304,0.29297,3418.2,3418.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735660630207,3.8618234,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660630407,3.8618234,3418.3,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660630408,0.29302,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660630603,0.293,3417.8,3417.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735660631209,3.50078,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660631405,3.2078,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735660631601,3.8618234,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660632301,5.01446697,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660632505,5.30742697,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660633007,5.01446697,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660633207,4.59536697,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660633407,3.44262766,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735660635013,6.65042766,3418.6,3418.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735660635205,6.65042766,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660636014,3.2078,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660636314,3.86652766,3418.7,3418.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735660636315,3.44262766,3418.7,3418.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735660636507,3.44262766,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660638015,3.73554766,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660638312,3.44262766,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660640518,7.07432766,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660641510,3.6317,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660641819,0.4239,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660643224,3.44596343,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660644820,3.44596343,3419.1,3418.8,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735660644821,3.91056343,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660645424,4.20344343,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660645623,3.91056343,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660645824,0.4646,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660646123,0.4646,3419.2,3418.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735660646124,3.6724,3419.2,3418.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735660646526,0.75749,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660648116,0.4646,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660649517,6.21547149,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660651517,5.75087149,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660653224,3.88599916,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660654328,0.4365,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660658315,0.72937,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660658520,0.29291,3419.0,3418.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660658921,0.29289,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660659126,8.24363221,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660659526,3.6443,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660660027,0.4365,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660660223,0.72937,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660660729,0.4365,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660662729,0.72937,3419.3,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660663728,3.6443,3419.3,3418.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1735660663927,0.29289,3419.2,3419.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735660664932,9.39204719,3419.3,3418.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735660664933,10.12425719,3419.3,3418.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735660665133,0.29292,3418.9,3418.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660666528,0.2929,3419.1,3419.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735660667832,0.29293,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660668934,0.71573,3418.7,3418.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660669325,0.29295,3418.5,3418.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660670735,0.29294,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660671133,6.04271399,3418.6,3418.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735660672824,0.29296,3418.4,3418.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660673732,6.19027399,3418.5,3418.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1735660673926,6.48322399,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660674134,6.19027399,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660674535,6.48321399,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735660675537,5.74977399,3418.6,3418.4,2.34093352]
["bitfinex-derivatives","ETHF0:USTF0",1735660675838,5.74977399,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735660676039,5.74977399,3418.6,3418.5,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1735660676431,3.44935301,3418.6,3418.5,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1735660677826,3.44935301,3418.8,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735660679939,3.44935301,3418.8,3418.7,5.84165352]
["bitfinex-derivatives","ETHF0:USTF0",1735660680345,4.59913735,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660685636,4.89204735,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660686137,4.59913735,3418.9,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660688139,4.59913735,3419.0,3418.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735660688343,4.59913735,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660691142,4.59913735,3419.0,3418.9,2.6327529]
["bitfinex-derivatives","ETHF0:USTF0",1735660692646,4.59913735,3419.0,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735660696339,4.59913735,3419.0,3418.7,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735660696647,7.80693735,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660696946,3.2078,3418.6,3418.0,6.8313729]
["bitfinex-derivatives","ETHF0:USTF0",1735660697149,0.29296,3418.3,3418.0,6.8313729]
["bitfinex-derivatives","ETHF0:USTF0",1735660697951,0.29301,3417.7,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735660698143,0.29302,3417.6,3417.5,4.8472686]
["bitfinex-derivatives","ETHF0:USTF0",1735660698346,0.71672,3417.6,3417.5,4.5542486]
["bitfinex-derivatives","ETHF0:USTF0",1735660698745,0.71672,3417.6,3417.5,4.8472686]
["bitfinex-derivatives","ETHF0:USTF0",1735660699750,0.71672,3417.6,3416.8,3.0725529]
["bitfinex-derivatives","ETHF0:USTF0",1735660699751,6.17347399,3417.6,3416.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735660699950,0.29302,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660700953,4.87346068,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660702353,4.87345068,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660702754,4.58043068,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660703655,3.43184777,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660704552,3.85554777,3417.6,3417.1,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660704755,3.85554777,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660706754,0.4237,3417.6,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660708060,0.4237,3417.6,3417.1,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660708256,0.29303,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660708654,0.4237,3417.6,3417.1,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660708856,0.29304,3417.4,3417.3,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660712058,0.29303,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660716164,3.50083,3417.5,3417.4,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735660717765,0.29304,3417.4,3417.3,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735660718070,3.2078,3417.5,3416.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1735660718071,5.5476529,3417.5,3416.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1735660718255,0.29306,3417.2,3417.1,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735660719267,6.2802329,3417.5,3416.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735660719268,0.29307,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660719468,1.17247,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735660722369,4.0872,3417.1,3416.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735660722670,0.29312,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660723468,0.75412,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660726274,0.461,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660726774,0.75411,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660727475,0.461,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660727679,0.75411,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735660730675,0.461,3416.5,3415.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1735660730874,0.29318,3415.8,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660732272,0.29318,3415.8,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660732273,0.2932,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660732880,0.29318,3415.7,3415.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660735180,0.4349,3415.8,3415.2,2.7958529]
["bitfinex-derivatives","ETHF0:USTF0",1735660735377,0.4349,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660738183,0.434,3416.0,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660738578,0.4592,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660739584,0.75233,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660740089,0.29317,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660742583,0.29316,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660743582,0.4435,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660743787,3.43184777,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660743982,3.43184777,3416.2,3416.1,2.6329929]
["bitfinex-derivatives","ETHF0:USTF0",1735660744184,3.43184777,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660744390,3.43184777,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660744591,0.29316,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660744790,0.29318,3415.8,3415.7,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660744993,0.29319,3415.6,3415.5,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660745189,0.72678,3415.7,3415.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660745784,0.4336,3415.7,3415.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660746192,0.8852,3415.7,3415.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660746391,1.17838,3415.7,3415.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660746896,0.8852,3415.7,3415.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660747794,1.17838,3415.7,3415.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660748998,0.2932,3415.5,3415.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660749499,0.29322,3415.3,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660749698,0.75651,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660753511,0.4633,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660754015,4.61022777,3415.7,3415.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660755216,1.17838,3415.7,3415.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660756609,0.4336,3415.7,3415.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660756811,3.43184777,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660758310,2.73354777,3415.8,3415.7,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1735660759109,0.4199,3416.1,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660759310,0.4199,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660760215,0.4561,3416.3,3415.8,2.7973529]
["bitfinex-derivatives","ETHF0:USTF0",1735660760421,0.4487,3416.4,3416.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660761821,0.74182,3416.4,3416.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660762017,0.4487,3416.4,3416.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660762419,0.74182,3416.4,3416.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735660762616,0.29314,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660762817,0.29314,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660763021,0.74104,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660763619,0.74104,3416.2,3415.8,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1735660763620,0.4479,3416.2,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660763821,0.29314,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660764121,0.29318,3415.8,3415.7,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660765526,4.87360068,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660766219,4.58043068,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660766626,4.58043068,3415.9,3415.8,2.6330129]
["bitfinex-derivatives","ETHF0:USTF0",1735660766817,4.58043068,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660767017,4.87359068,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660767716,0.29316,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660768825,4.87359068,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660769924,4.58043068,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660770221,5.74977399,3416.0,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660770421,5.74977399,3416.0,3415.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1735660770623,5.74977399,3416.0,3415.9,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1735660771522,0.29315,3416.1,3415.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660771825,0.29315,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660772026,0.29315,3416.0,3415.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1735660772724,0.29315,3416.0,3415.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660773227,0.29319,3415.7,3415.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735660773926,0.2932,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660774126,0.7424,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660776126,6.49217399,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660776821,6.19897399,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660777225,6.49216399,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660777426,6.19897399,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660778327,6.49216399,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660778630,5.33823327,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660779530,6.49216399,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735660780030,0.29321,3415.5,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660780230,6.19897399,3415.6,3415.2,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660780427,0.4492,3415.6,3415.2,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660782021,4.59537036,3415.4,3415.2,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660782422,4.59537036,3415.4,3414.9,5.9940529]
["bitfinex-derivatives","ETHF0:USTF0",1735660782625,0.4533,3415.3,3415.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660783424,0.4533,3415.3,3414.9,5.5476529]
["bitfinex-derivatives","ETHF0:USTF0",1735660783729,0.4533,3415.3,3414.9,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660784321,4.59537036,3415.1,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660784632,0.4194,3415.0,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660785831,5.01477036,3415.0,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660786635,0.4194,3415.0,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660788627,0.4514,3414.9,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735660788827,0.4514,3414.9,3414.5,3.45495854]
["bitfinex-derivatives","ETHF0:USTF0",1735660789025,0.4514,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660790128,4.59537036,3414.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660790333,0.4285,3414.7,3414.3,2.7994529]
["bitfinex-derivatives","ETHF0:USTF0",1735660791031,0.4285,3414.7,3414.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735660791434,5.02387036,3414.7,3414.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735660791633,5.02387036,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660792029,5.02387036,3414.7,3414.3,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660792431,5.02387036,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660793034,0.4285,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660793434,3.2078,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660794845,4.59537036,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660795042,0.4364,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660796036,0.4237,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660796342,0.4237,3414.5,3414.2,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660796544,5.05757036,3414.6,3414.2,2.3398529]
["bitfinex-derivatives","ETHF0:USTF0",1735660796738,5.05757036,3414.6,3414.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660797042,4.59537036,3414.6,3414.5,5.5476529]
["bitfinex-derivatives","ETHF0:USTF0",1735660797243,3.2078,3415.1,3414.5,5.5476529]
["bitfinex-derivatives","ETHF0:USTF0",1735660797244,4.59537036,3415.0,3414.5,5.5476529]
["bitfinex-derivatives","ETHF0:USTF0",1735660797443,4.59537036,3415.0,3414.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735660798340,1.3189,3415.3,3414.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735660801276,1.3189,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660803241,1.3189,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660803948,3.2078,3416.1,3415.2,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660804151,0.8858,3416.1,3415.6,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660804344,0.4499,3416.0,3415.6,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660804646,0.8858,3416.1,3415.6,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660805246,0.8858,3416.1,3415.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735660805446,0.8858,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660807044,0.8858,3416.1,3416.0,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660808348,0.8858,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660808753,0.8858,3416.1,3416.0,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660809451,0.8858,3416.1,3416.0,3.57592877]
["bitfinex-derivatives","ETHF0:USTF0",1735660809848,3.2078,3417.2,3416.0,3.57592877]
["bitfinex-derivatives","ETHF0:USTF0",1735660810148,0.9019,3416.7,3416.3,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660810744,0.9019,3416.7,3416.0,3.57592877]
["bitfinex-derivatives","ETHF0:USTF0",1735660811347,0.9019,3416.7,3416.3,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660811746,0.9019,3416.7,3416.0,3.57592877]
["bitfinex-derivatives","ETHF0:USTF0",1735660813546,0.9019,3416.7,3416.6,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660813747,0.9019,3416.7,3416.3,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660813947,0.9019,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660814148,0.9019,3416.7,3416.0,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660814352,0.9019,3416.7,3415.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735660814353,5.49755183,3416.4,3415.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735660814652,5.49755183,3416.4,3415.4,3.57592877]
["bitfinex-derivatives","ETHF0:USTF0",1735660814653,3.2078,3416.0,3415.4,3.57592877]
["bitfinex-derivatives","ETHF0:USTF0",1735660814847,0.29317,3415.8,3415.7,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660815147,0.8624,3415.9,3415.7,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735660815148,0.8624,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660815744,3.15215183,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660816256,3.15215183,3415.9,3415.8,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735660816440,2.28975183,3415.9,3415.8,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735660816846,2.28975183,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660817048,2.28975183,3416.3,3416.2,4.73193]
["bitfinex-derivatives","ETHF0:USTF0",1735660817252,2.58287183,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660817446,0.29314,3416.1,3415.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660817751,0.29314,3416.1,3416.0,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660818048,2.28975183,3416.3,3415.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660818256,2.58288183,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660818751,2.28975183,3416.3,3415.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660818949,0.74164,3416.2,3416.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660819253,0.29315,3416.1,3416.0,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660819445,0.4485,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660819648,0.74164,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660820047,4.17728313,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660820241,3.88414313,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660820947,3.43564313,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735660821143,3.43564313,3416.3,3416.2,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1735660822051,5.4990932,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735660822356,5.4990932,3416.8,3416.7,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1735660823156,2.7156932,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660823451,3.0087632,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660825457,2.7156932,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660825852,3.0087632,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660826053,2.7156932,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660826260,3.0087632,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660827052,2.7156932,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660827661,0.71747,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735660828161,0.29308,3416.8,3416.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735660828354,5.55272877,3416.8,3415.7,4.36482]
["bitfinex-derivatives","ETHF0:USTF0",1735660828656,0.4244,3416.9,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660828657,0.29316,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660829050,0.4285,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660829256,0.29317,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735660829557,0.29316,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660831654,0.29316,3416.0,3415.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735660831655,2.2912932,3416.1,3415.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735660831848,2.5844332,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660832260,0.29316,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660832756,0.73186,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660833160,0.4387,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660833355,0.73185,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660834249,1.17775,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660834948,0.8846,3416.0,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660835552,2.2912932,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735660835748,2.2912932,3416.1,3415.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735660835749,2.2912932,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660835962,2.2912932,3416.2,3416.1,5.84586877]
["bitfinex-derivatives","ETHF0:USTF0",1735660836150,2.2912932,3416.2,3416.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735660836960,0.29315,3416.1,3416.0,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735660837161,0.29316,3415.9,3415.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1735660837756,0.29316,3415.9,3415.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735660838155,0.29316,3415.9,3415.8,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1735660838360,2.34492877,3415.9,3414.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735660838653,0.29325,3414.9,3414.8,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735660839256,0.29329,3414.5,3414.4,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660839458,0.29329,3414.3,3414.2,4.59319751]
["bitfinex-derivatives","ETHF0:USTF0",1735660839759,2.34492877,3414.5,3414.2,4.59319751]
["bitfinex-derivatives","ETHF0:USTF0",1735660839958,0.29329,3414.3,3414.2,4.88649751]
["bitfinex-derivatives","ETHF0:USTF0",1735660840561,0.29329,3414.3,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660840862,0.29329,3414.3,3414.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735660841163,3.50109,3414.3,3414.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660842661,0.73327,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660842856,2.34492877,3414.0,3413.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735660843165,0.29334,3413.8,3413.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735660843357,0.29334,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660843358,2.34492877,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660843553,0.29333,3413.9,3413.7,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660843756,2.63824877,3414.0,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660844057,2.34492877,3414.0,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660844258,0.29333,3413.9,3413.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660844463,0.29333,3413.9,3413.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735660844657,3.72897313,3413.9,3413.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735660844960,3.43564313,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660845260,3.72897313,3413.9,3413.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735660845859,0.29333,3413.9,3413.8,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660846063,3.2078,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660849465,3.2078,3413.9,3413.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660849766,3.50113,3413.9,3413.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735660849968,3.2078,3413.9,3413.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660850164,0.29334,3413.8,3413.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660850669,0.29334,3413.8,3413.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1735660850863,0.29334,3413.8,3413.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660851558,3.50113,3413.9,3413.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735660851760,0.29334,3413.8,3413.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735660851955,0.4526,3413.7,3413.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735660852669,0.74595,3413.7,3413.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735660852860,0.74595,3413.7,3413.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1735660853066,0.74595,3413.7,3413.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660854469,3.09087877,3413.7,3413.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735660855161,0.29341,3413.0,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735660855559,3.2078,3413.2,3412.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735660855765,0.29342,3412.8,3412.7,9.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735660855969,3.50122,3412.8,3412.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1735660856272,11.28164877,3412.8,3412.7,6.84133985]
["bitfinex-derivatives","ETHF0:USTF0",1735660856463,11.28164877,3412.8,3412.7,3.90524985]
["bitfinex-derivatives","ETHF0:USTF0",1735660856667,6.28164877,3412.8,3412.7,3.16504936]
["bitfinex-derivatives","ETHF0:USTF0",1735660857268,6.28164877,3412.8,3412.7,2.46704936]
["bitfinex-derivatives","ETHF0:USTF0",1735660858874,6.52279282,3412.8,3412.7,2.46704936]
["bitfinex-derivatives","ETHF0:USTF0",1735660859579,6.28164877,3412.8,3412.7,2.46704936]
["bitfinex-derivatives","ETHF0:USTF0",1735660860576,0.73363,3412.5,3411.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735660860880,3.2078,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735660861573,3.50129,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735660861775,3.2078,3412.0,3411.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735660861973,3.2078,3412.0,3411.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1735660862176,0.29351,3411.7,3411.6,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660862368,5.55272877,3412.0,3411.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735660862572,0.29351,3411.8,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735660863282,0.4648,3411.9,3411.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735660863467,0.4648,3411.9,3411.6,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660863674,0.4648,3411.9,3411.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735660863968,0.29356,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735660864379,2.34492877,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660865176,3.2078,3411.6,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660865379,0.29355,3411.2,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735660865676,3.2078,3411.6,3410.7,5.99602877]
["bitfinex-derivatives","ETHF0:USTF0",1735660865881,3.2078,3411.6,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660866082,3.2078,3412.1,3411.3,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660866280,3.2078,3412.1,3412.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660867871,0.29348,3412.0,3411.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735660868382,3.2078,3412.1,3411.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660868583,0.29348,3412.0,3411.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735660868787,0.29351,3411.7,3411.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735660869083,3.50127,3412.1,3412.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660869682,3.2078,3412.1,3411.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660869874,3.50128,3412.1,3412.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660870080,3.2078,3412.1,3412.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660871086,0.29344,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660871383,3.2078,3412.6,3412.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660871683,3.2078,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660871884,3.2078,3413.0,3412.4,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735660872090,3.2078,3413.0,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735660872091,0.29341,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735660872280,3.2078,3413.0,3412.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735660872586,0.29345,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660872777,3.2078,3413.0,3412.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660872982,0.2934,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735660873179,3.2078,3413.0,3412.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735660873382,0.29342,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735660873989,0.29343,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735660874286,0.29342,3412.8,3412.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735660874488,0.29342,3412.7,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735660874789,0.29341,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735660875385,3.2078,3413.0,3412.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1735660875583,3.2078,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735660875781,0.29337,3413.3,3412.6,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660875987,3.2078,3413.5,3412.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735660876189,3.2078,3413.5,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735660876190,0.29336,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735660876385,3.2078,3413.5,3412.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735660876585,5.55272877,3413.5,3413.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735660876785,0.29337,3413.3,3413.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735660878495,3.2078,3413.5,3412.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735660878686,0.29338,3413.2,3412.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735660878887,3.2078,3413.5,3412.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735660879088,0.29337,3413.3,3413.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735660879488,0.29337,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660879689,3.2078,3413.5,3412.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735660879891,3.2078,3413.5,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735660880089,0.29337,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660880289,0.29337,3413.3,3413.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735660880494,3.2078,3413.5,3412.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735660880696,3.2078,3413.5,3413.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735660880897,0.29337,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735660881194,3.2078,3413.5,3413.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735660882996,3.2078,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660883495,5.49495213,3414.4,3413.6,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660883697,0.29329,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660884090,5.49495213,3414.4,3413.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735660884295,5.49495213,3414.4,3414.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660884296,0.2933,3414.1,3414.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660884596,5.49495213,3414.4,3413.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735660884899,0.29328,3414.3,3414.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660885091,0.2933,3414.1,3413.8,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660885400,0.2933,3414.1,3414.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660885593,0.2933,3414.2,3414.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660885896,0.29329,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660886091,3.2078,3414.4,3413.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735660886288,0.2933,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660886490,0.2933,3414.1,3413.8,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660886689,0.2933,3414.1,3414.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660887086,0.2933,3414.2,3414.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660887289,0.29329,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660887492,3.2078,3414.4,3413.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735660887693,0.29329,3414.3,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660890194,3.2078,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660890399,3.50108,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660890706,3.2078,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660891802,2.28715213,3414.5,3414.2,5.55272877]
["bitfinex-derivatives","ETHF0:USTF0",1735660892001,2.28715213,3414.5,3414.4,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660892205,3.94364,3414.8,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660893305,3.6504,3414.8,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660893601,3.2078,3414.8,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660896105,3.50104,3414.8,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660896505,3.2078,3414.8,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660897100,3.2078,3414.8,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660897302,0.29328,3414.4,3414.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735660897603,0.29332,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660898201,0.29332,3414.0,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660898396,0.29332,3414.0,3413.6,4.01432877]
["bitfinex-derivatives","ETHF0:USTF0",1735660898397,0.29334,3413.7,3413.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735660898901,0.29334,3413.7,3413.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735660899612,0.29333,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660899801,3.50111,3414.0,3413.9,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660900106,3.02823213,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660900306,3.02823213,3414.3,3414.2,2.63821877]
["bitfinex-derivatives","ETHF0:USTF0",1735660900502,2.73495213,3414.3,3413.9,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660900807,2.73495213,3414.3,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660900808,0.29331,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660901005,0.2933,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660902008,3.2078,3414.4,3413.9,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660902204,3.2078,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660902703,0.4445,3414.7,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660902704,3.02491213,3414.7,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660902897,0.29327,3414.6,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660904006,0.4445,3414.7,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660904208,0.4445,3414.7,3414.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735660904209,0.4445,3414.7,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660904909,0.73775,3414.7,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660905404,0.4445,3414.7,3414.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735660905607,0.29327,3414.6,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660906207,0.73776,3414.7,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735660906714,3.2078,3414.8,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735660908110,2.71265213,3415.5,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660908111,0.29321,3415.2,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660908415,3.501,3415.3,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660909712,3.2078,3415.3,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660909915,0.2932,3415.4,3415.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660910114,0.2932,3415.3,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735660910512,0.29322,3415.2,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735660910911,3.50101,3415.3,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735660911108,3.2078,3415.3,3414.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735660911310,3.2078,3415.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660911311,3.2078,3414.9,3414.0,2.34492877]
["bitfinex-derivatives","ETHF0:USTF0",1735660911516,0.29329,3414.4,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660913318,3.2078,3414.5,3413.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735660913319,0.29331,3414.2,3413.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735660913516,0.29333,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660913824,0.29332,3414.0,3413.9,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660914316,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735660914518,0.29331,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660914714,3.2078,3414.6,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660915017,0.29329,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660915213,0.29329,3414.3,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660915514,0.29329,3414.3,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660915720,2.28715213,3414.5,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660915919,0.29329,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660916515,2.58043213,3414.5,3414.4,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735660916713,2.58043213,3414.5,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660916714,6.64344313,3414.6,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660916917,6.64344313,3414.6,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735660917517,5.78733925,3414.6,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735660918412,0.2933,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660918617,0.2933,3414.2,3414.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735660918826,5.49406925,3414.6,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660919412,0.29329,3414.4,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660919617,5.49406925,3414.6,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660919820,3.43564313,3414.4,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660920121,0.2933,3414.3,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735660920521,0.2933,3414.2,3414.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735660920716,3.5011,3414.2,3414.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735660921015,3.2078,3414.2,3414.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735660921213,3.50111,3414.2,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660921421,3.2078,3414.2,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660922025,3.2078,3414.2,3414.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735660922523,6.64344313,3414.2,3414.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735660923018,3.43564313,3414.2,3414.1,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1735660923426,3.43564313,3414.2,3414.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735660923727,2.29173687,3414.4,3414.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735660924023,2.29173687,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735660924822,3.43564313,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660925230,3.72893313,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660925934,0.29329,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735660926220,0.29334,3414.0,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735660926424,0.29334,3413.9,3413.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735660926919,3.2078,3414.0,3413.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735660927125,3.2078,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660927126,3.50114,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660927421,3.2078,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735660927724,0.29333,3414.1,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660927921,5.72437958,3414.1,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660928126,6.01769958,3414.1,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735660929527,0.29334,3413.9,3413.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735660929824,0.29338,3413.5,3413.4,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735660930023,3.2078,3413.6,3413.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735660930222,3.2078,3413.1,3412.9,4.59319751]
["bitfinex-derivatives","ETHF0:USTF0",1735660930419,0.29342,3413.0,3412.9,4.59319751]
["bitfinex-derivatives","ETHF0:USTF0",1735660930621,1.65522,3413.0,3412.9,4.59319751]
["bitfinex-derivatives","ETHF0:USTF0",1735660930824,1.65522,3413.0,3412.9,0.54813228]
["bitfinex-derivatives","ETHF0:USTF0",1735660931624,1.3618,3413.0,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660931831,3.2078,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660933526,3.2078,3412.4,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660933527,0.29348,3412.3,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660933721,3.2078,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660934119,3.50127,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660934331,3.2078,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660935433,3.50127,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660935733,5.49572323,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660937832,3.2078,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660938726,2.28792323,3412.7,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660938727,2.28792323,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735660939734,0.29346,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735660939931,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735660940236,3.2078,3412.8,3412.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735660940535,0.29349,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660941334,3.50127,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660941532,3.2078,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660941734,3.2078,3412.4,3412.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735660941927,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660942938,3.2078,3412.4,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660942939,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660943629,3.50127,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660944033,0.29348,3412.3,3412.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735660944237,0.29348,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660945133,3.2078,3412.4,3412.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735660945332,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735660945738,3.2078,3412.4,3411.1,2.80826102]
["bitfinex-derivatives","ETHF0:USTF0",1735660946039,3.2078,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735660948644,3.2078,3412.2,3411.5,3.23136102]
["bitfinex-derivatives","ETHF0:USTF0",1735660948943,3.2078,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660948944,3.5013,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660949148,3.2078,3412.2,3411.5,3.23136102]
["bitfinex-derivatives","ETHF0:USTF0",1735660949344,0.29351,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735660949541,3.2078,3412.2,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735660949542,0.29352,3411.8,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735660949848,3.2078,3411.8,3411.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735660950148,0.29354,3411.6,3411.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735660950646,0.29355,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735660951748,3.2078,3411.8,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735660951749,0.29354,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735660952652,0.29354,3411.6,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735660953153,0.29353,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735660953452,3.2078,3411.8,3411.1,2.35032994]
["bitfinex-derivatives","ETHF0:USTF0",1735660953647,3.50132,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735660954154,2.28792323,3412.2,3411.4,3.52200994]
["bitfinex-derivatives","ETHF0:USTF0",1735660954354,3.2078,3412.3,3411.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735660954552,3.50132,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660954749,3.2078,3411.9,3411.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735660955056,0.29355,3411.5,3411.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735660955251,0.29357,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735660955755,0.29095512,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735660956158,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735660956757,3.2078,3411.5,3411.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735660957057,2.58046298,3411.7,3411.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735660957058,3.2078,3411.1,3411.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735660957859,3.50138,3411.1,3411.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735660959261,3.2078,3411.1,3411.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735660960054,3.2078,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735660960260,5.49572323,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660960755,3.2078,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660962059,2.5094,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660963258,3.2078,3412.3,3411.7,2.35032994]
["bitfinex-derivatives","ETHF0:USTF0",1735660963455,0.2935,3412.1,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660964662,3.2078,3412.3,3411.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735660964861,0.29351,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735660965860,0.29351,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735660966061,0.29352,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735660966359,0.29351,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735660967459,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735660967766,3.2078,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660967969,3.50128,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660968462,3.2078,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660969160,3.50128,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660969759,3.2078,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660970365,3.50128,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660970864,3.2078,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660971063,2.28792323,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735660971363,1.58942323,3412.5,3412.4,2.64379994]
["bitfinex-derivatives","ETHF0:USTF0",1735660971664,0.89092323,3412.5,3412.4,2.64379994]
["bitfinex-derivatives","ETHF0:USTF0",1735660971860,3.43188485,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735660972062,5.72497977,3413.0,3412.4,5.55812994]
["bitfinex-derivatives","ETHF0:USTF0",1735660972063,3.43188485,3413.0,3412.4,10.55812994]
["bitfinex-derivatives","ETHF0:USTF0",1735660972261,3.43188485,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735660973767,3.43188485,3413.0,3412.7,4.03515676]
["bitfinex-derivatives","ETHF0:USTF0",1735660973768,3.2078,3413.2,3412.7,4.03515676]
["bitfinex-derivatives","ETHF0:USTF0",1735660974067,3.2078,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735660975358,3.2078,3413.2,3412.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1735660975562,0.29343,3412.9,3412.8,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735660976563,0.4625,3413.1,3412.3,3.54084676]
["bitfinex-derivatives","ETHF0:USTF0",1735660976768,0.29345,3412.7,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660977067,0.4499,3412.8,3412.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1735660977272,0.4499,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660977572,4.57998381,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735660978172,4.57998381,3413.0,3412.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735660978375,4.87340381,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735660979770,0.73357,3412.9,3411.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735660979977,3.2078,3412.5,3411.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735660980271,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660980470,0.29345,3412.7,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660980667,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735660980871,3.50127,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735660981170,3.2078,3412.9,3412.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1735660981370,3.2078,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735660981567,0.29344,3412.8,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735660981967,3.2078,3412.9,3412.3,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1735660981968,0.29345,3412.7,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660982668,4.88040342,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735660983171,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735660983470,0.29346,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735660983976,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735660984172,3.2078,3412.2,3411.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735660984474,3.2078,3411.7,3411.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1735660984671,3.2078,3411.7,3411.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735660984873,0.29357,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735660985072,0.29358,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735660985266,0.29358,3411.1,3411.0,7.18338627]
["bitfinex-derivatives","ETHF0:USTF0",1735660985467,0.29358,3411.1,3411.0,6.88979627]
["bitfinex-derivatives","ETHF0:USTF0",1735660985872,0.29359,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735660986071,0.854,3411.2,3410.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735660986272,0.854,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735660986273,0.29359,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735660986676,0.854,3411.2,3410.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735660986871,3.73041332,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735660987072,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735660987378,3.43681332,3410.9,3410.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735660987680,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735660988176,2.80715676,3410.7,3410.6,8.52458826]
["bitfinex-derivatives","ETHF0:USTF0",1735660988374,2.80715676,3410.7,3410.6,8.15120848]
["bitfinex-derivatives","ETHF0:USTF0",1735660988375,3.10077676,3410.7,3410.6,8.15120848]
["bitfinex-derivatives","ETHF0:USTF0",1735660991577,3.10077676,3410.7,3410.6,7.06312627]
["bitfinex-derivatives","ETHF0:USTF0",1735660992481,8.83448103,3410.7,3410.6,7.06312627]
["bitfinex-derivatives","ETHF0:USTF0",1735660992982,5.73370427,3410.7,3410.6,7.35674627]
["bitfinex-derivatives","ETHF0:USTF0",1735660993674,3.2078,3410.8,3410.6,7.35674627]
["bitfinex-derivatives","ETHF0:USTF0",1735660993872,3.42599091,3410.9,3410.6,7.06312627]
["bitfinex-derivatives","ETHF0:USTF0",1735660994180,4.56798788,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735660994380,4.56798788,3411.1,3411.0,3.10074676]
["bitfinex-derivatives","ETHF0:USTF0",1735660994776,7.77578788,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735660995679,4.56798788,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735660996076,3.2078,3412.2,3411.4,4.03515676]
["bitfinex-derivatives","ETHF0:USTF0",1735660996282,0.29352,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735660996476,0.29352,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735660996784,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660997176,0.29349,3412.1,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660997483,0.29351,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660997979,3.2078,3412.2,3411.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735660998281,0.29352,3411.9,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735660998484,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660999580,0.29351,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735660999880,3.2078,3412.2,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661000079,3.2078,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661000680,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661000984,3.2078,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661001583,3.50129,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661002082,3.2078,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661003581,3.50129,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661004172,0.2935,3412.1,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661004372,3.50129,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661005487,0.29351,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661006080,3.2078,3412.2,3411.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735661006279,3.2078,3412.2,3411.4,4.03515676]
["bitfinex-derivatives","ETHF0:USTF0",1735661006280,3.2078,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661007089,3.2078,3412.2,3411.7,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1735661007090,3.2078,3412.2,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661007285,3.2078,3412.2,3411.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661007581,0.29355,3411.5,3411.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661008184,1.02742,3411.5,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661008383,3.50139,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661008884,3.2078,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661010387,3.2078,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661011288,3.2078,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661011490,3.50129,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661012679,0.29353,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661012985,0.29352,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661013585,0.29351,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661013785,3.2078,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661013986,0.2935,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661015296,0.2935,3412.0,3411.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735661015297,3.2078,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661019887,3.2078,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661020692,3.50125,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661021896,3.2078,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661022285,3.50125,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661022794,3.2078,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661023797,3.50125,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661024296,3.2078,3412.6,3411.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735661024498,3.50129,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661024690,3.2078,3412.2,3411.8,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735661024899,0.9188,3412.1,3411.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735661025096,3.50133,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661025892,3.50133,3411.8,3411.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735661025893,0.29359,3411.1,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661026091,0.2936,3411.0,3410.7,2.34969956]
["bitfinex-derivatives","ETHF0:USTF0",1735661026290,0.2936,3411.0,3410.6,15.61602254]
["bitfinex-derivatives","ETHF0:USTF0",1735661026291,0.4615,3411.0,3410.6,7.06312627]
["bitfinex-derivatives","ETHF0:USTF0",1735661026487,0.29362,3410.7,3410.6,7.06312627]
["bitfinex-derivatives","ETHF0:USTF0",1735661026893,0.29362,3410.7,3410.6,4.38457286]
["bitfinex-derivatives","ETHF0:USTF0",1735661027086,5.0,3410.7,3409.9,6.88979627]
["bitfinex-derivatives","ETHF0:USTF0",1735661027293,3.50148,3410.0,3409.9,6.88979627]
["bitfinex-derivatives","ETHF0:USTF0",1735661027491,6.31282222,3410.0,3409.9,6.29887803]
["bitfinex-derivatives","ETHF0:USTF0",1735661027695,6.31282222,3410.0,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661027696,0.29374,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661027897,3.2078,3409.1,3408.5,9.11022025]
["bitfinex-derivatives","ETHF0:USTF0",1735661028197,3.2078,3409.1,3408.5,6.29887803]
["bitfinex-derivatives","ETHF0:USTF0",1735661028403,3.2078,3408.7,3408.5,6.29887803]
["bitfinex-derivatives","ETHF0:USTF0",1735661028699,3.2078,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661028997,3.2078,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661029397,3.50155,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661029594,3.2078,3409.1,3408.4,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735661029898,3.2078,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661030108,3.2078,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661032200,3.2078,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661032707,3.2078,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661033108,3.2078,3410.0,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661033311,3.2078,3410.0,3409.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735661033709,3.2078,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661033909,3.50148,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661034109,3.2078,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661034809,3.2078,3410.0,3409.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735661034998,3.2078,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661035204,6.01914222,3410.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661035604,0.2937,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661035816,3.2078,3409.6,3408.5,3.27064222]
["bitfinex-derivatives","ETHF0:USTF0",1735661035998,0.29374,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661036203,3.2078,3409.6,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661036406,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661037503,3.2078,3409.2,3408.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735661037909,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661039609,3.2078,3409.2,3408.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735661039814,0.29376,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661040313,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661040909,3.2078,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661040910,0.29375,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661041110,0.29377,3409.0,3408.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735661041310,3.50155,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661041610,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661042710,3.2078,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661042711,3.50155,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661042907,3.50155,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661043108,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661043318,0.29375,3409.1,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661043616,3.2078,3409.2,3408.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661043617,3.2078,3408.8,3408.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661043813,0.2938,3408.5,3408.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661044512,5.2938,3408.5,3408.4,8.67577264]
["bitfinex-derivatives","ETHF0:USTF0",1735661044713,5.2938,3408.5,3408.4,8.38227265]
["bitfinex-derivatives","ETHF0:USTF0",1735661044917,8.10514222,3408.5,3408.4,2.84750873]
["bitfinex-derivatives","ETHF0:USTF0",1735661045217,0.2938,3408.5,3408.4,1.37410873]
["bitfinex-derivatives","ETHF0:USTF0",1735661045813,0.69901655,3408.7,3407.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735661046015,3.50169,3407.6,3407.4,0.88191276]
["bitfinex-derivatives","ETHF0:USTF0",1735661046312,6.01914222,3407.6,3407.4,0.88192276]
["bitfinex-derivatives","ETHF0:USTF0",1735661046516,6.31303222,3407.6,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661046817,0.29389,3407.5,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661047116,6.01914222,3407.6,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661047311,0.29389,3407.5,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661048623,6.01914222,3407.6,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661048814,6.01914222,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735661049220,3.2078,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735661049522,3.2078,3407.6,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661049523,3.2078,3408.0,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661049720,3.2078,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661049920,3.2078,3409.0,3407.9,6.01914222]
["bitfinex-derivatives","ETHF0:USTF0",1735661050123,3.2078,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661050521,3.2078,3409.0,3408.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735661050827,3.2078,3408.6,3408.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735661052522,3.2078,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661055631,3.2078,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661056232,0.29377,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661056429,3.2078,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661056631,3.2078,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661057836,3.2078,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661058135,0.73428,3409.6,3409.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735661058330,3.2078,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661059335,3.24813116,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661061428,0.04033116,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661061940,3.2078,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661062334,3.2078,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661062631,3.40058349,3410.7,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661062834,3.40058349,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735661063234,3.2078,3410.8,3410.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735661063432,3.2078,3410.8,3409.9,2.81134222]
["bitfinex-derivatives","ETHF0:USTF0",1735661063635,3.2078,3410.8,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661063636,0.29367,3410.1,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661063836,3.2078,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661064039,3.2078,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661064635,3.2078,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661064829,3.2078,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661065228,3.2078,3410.0,3409.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735661065538,0.29369,3409.9,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661065733,3.50148,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661065934,3.2078,3410.0,3409.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735661066134,3.2078,3410.0,3409.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735661066334,0.29375,3409.1,3409.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661066533,3.2078,3409.2,3409.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661066832,0.29375,3409.1,3409.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661067234,3.50155,3409.2,3409.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661067427,3.2078,3409.2,3409.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661067627,0.29375,3409.1,3409.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661068435,3.2078,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661068642,3.2078,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661068941,3.2078,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661069138,3.2078,3408.8,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661069643,3.2078,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661069841,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661070038,3.2078,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661070337,3.50158,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661070941,3.50158,3408.8,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661071141,3.2078,3408.8,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661071439,0.29379,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661071629,3.2078,3408.8,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661071630,3.50159,3408.8,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661071834,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661072034,3.2078,3408.8,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661072334,0.2938,3408.5,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661072539,3.2078,3408.8,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661072734,3.40058349,3409.0,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661072938,3.40058349,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661073333,7.77578788,3409.2,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661073334,3.40058349,3409.1,3408.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735661073533,3.40058349,3409.1,3408.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735661073739,3.40058349,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661073940,3.69433349,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661074142,3.40058349,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661074442,3.2078,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661075539,3.69426349,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661075739,3.40058349,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661076339,3.40058349,3409.6,3409.5,3.10503222]
["bitfinex-derivatives","ETHF0:USTF0",1735661076536,0.44358349,3409.6,3409.5,3.10503222]
["bitfinex-derivatives","ETHF0:USTF0",1735661076839,7.77578788,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735661077142,4.56798788,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735661078147,0.29363,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735661078646,0.29363,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735661078842,3.2078,3410.7,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661079047,0.29366,3409.8,3409.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735661079245,0.29366,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661079435,0.7341,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661079639,0.29367,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735661079838,0.29368,3409.6,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661080145,0.2937,3409.4,3409.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735661080445,0.2937,3409.5,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661080842,3.2078,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661081441,0.29369,3409.5,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661081644,0.29368,3409.6,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661081838,0.29367,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735661082042,0.29368,3409.7,3409.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735661082241,0.2937,3409.5,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661082451,0.73418,3409.8,3409.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735661082752,0.2937,3409.4,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735661083048,3.94196,3409.9,3409.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735661083049,3.2078,3409.9,3409.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735661083347,0.29374,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661085347,0.29373,3409.1,3409.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661086753,0.2937,3409.5,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661086941,7.77578788,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661087143,0.29371,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661087655,0.2937,3409.4,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735661087853,0.29373,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661088050,0.73428,3409.3,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661088254,0.29369,3409.5,3408.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735661088255,0.29375,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661088958,3.94209,3409.2,3408.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735661089153,0.29378,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661089361,0.2938,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661090258,3.9422,3408.8,3408.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735661090455,3.2078,3408.4,3407.5,2.81134222]
["bitfinex-derivatives","ETHF0:USTF0",1735661090655,0.29382,3408.1,3408.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735661091052,0.29377,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661091257,0.2938,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661091458,0.29379,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661091658,0.29376,3408.7,3408.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661091853,0.29379,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661092255,0.29379,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661092459,0.29379,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661092656,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661092956,0.29377,3408.6,3407.9,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735661093158,0.29376,3408.7,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661093362,7.77578788,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661093659,4.56798788,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661093849,3.86938788,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661094054,3.86938788,3408.8,3408.7,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1735661094859,0.29375,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661095056,2.28761152,3409.2,3408.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661095253,0.29377,3408.6,3408.5,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1735661095453,0.29377,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661095758,0.29376,3408.7,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661095963,0.29377,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661096166,3.2078,3408.9,3408.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735661096364,0.29378,3408.5,3408.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1735661096563,0.29378,3408.5,3408.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735661096759,0.29378,3408.5,3408.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1735661096968,0.29375,3408.8,3408.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661097258,0.29375,3408.9,3408.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661097861,0.29374,3408.9,3408.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661098759,0.29373,3409.0,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661098959,0.29375,3408.8,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661099155,0.4466,3409.1,3408.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735661099359,0.29376,3408.7,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661099965,0.29376,3408.7,3408.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735661099966,0.29376,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661100462,5.73370427,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661100865,0.29373,3409.0,3408.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661101061,0.29373,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661101464,0.29373,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661101871,3.2078,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661101872,3.2078,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661102163,0.29372,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661102362,3.2078,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661102565,0.29374,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661103164,0.29374,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661103165,0.29375,3408.8,3408.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661103372,3.2078,3408.9,3408.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735661103568,0.29377,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661104063,0.4305,3409.2,3408.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735661104269,3.2078,3409.3,3408.6,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735661104465,3.2078,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661105466,3.2078,3409.7,3409.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1735661105663,5.7247708,3409.6,3409.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735661105868,5.7247708,3409.6,3409.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735661106069,0.29372,3409.1,3409.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735661106467,6.1639708,3409.6,3409.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735661106669,2.58286612,3409.1,3409.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735661106869,2.28914612,3409.1,3409.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735661107872,2.28914612,3409.1,3409.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735661107873,0.29372,3409.1,3409.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735661108073,0.29372,3409.1,3409.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735661108575,0.29372,3409.1,3409.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735661108774,3.2078,3409.3,3408.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735661108978,0.29378,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661109171,0.29378,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661109772,3.2078,3408.9,3408.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735661110072,3.50155,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661110378,3.2078,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661110775,3.50154,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661110976,5.7247708,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661111177,5.7247708,3409.0,3408.9,3.10508222]
["bitfinex-derivatives","ETHF0:USTF0",1735661111372,5.7247708,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661111572,5.7247708,3409.1,3409.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1735661112175,5.7247708,3409.1,3409.0,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1735661112683,2.29155212,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661112870,2.29155212,3409.2,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735661113279,5.7247708,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661113478,5.7247708,3409.7,3409.6,3.10502222]
["bitfinex-derivatives","ETHF0:USTF0",1735661114080,5.7247708,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661114278,5.7247708,3409.9,3409.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661114472,0.2937,3409.5,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661114974,0.29369,3409.6,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661116677,0.2937,3409.5,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661116980,0.4238,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661117169,0.73425,3409.4,3408.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661117375,0.29375,3408.8,3408.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661117575,0.29375,3408.9,3408.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661117976,0.29379,3408.3,3408.2,8.0611087]
["bitfinex-derivatives","ETHF0:USTF0",1735661118178,0.29379,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661118479,0.71756,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661119082,0.2938,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661119280,3.6316,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661119477,0.29377,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661120580,3.92537,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661120775,5.7247708,3408.9,3408.4,2.81134222]
["bitfinex-derivatives","ETHF0:USTF0",1735661121085,5.7247708,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661122178,5.7247708,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661122484,0.2938,3408.3,3408.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661123286,0.2938,3408.3,3408.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661123287,0.4194,3408.8,3408.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661123490,0.29379,3408.4,3408.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661123680,0.4194,3408.8,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661123681,0.29376,3408.7,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661123884,0.29377,3408.7,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661124281,0.29379,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661125193,0.29377,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661125387,0.29376,3408.7,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661125693,5.7247708,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661125883,5.7247708,3408.8,3408.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735661126081,5.7247708,3408.8,3408.7,9.72856]
["bitfinex-derivatives","ETHF0:USTF0",1735661126391,1.0324008,3408.8,3408.7,14.36456]
["bitfinex-derivatives","ETHF0:USTF0",1735661126893,0.4336508,3408.8,3408.7,14.36456]
["bitfinex-derivatives","ETHF0:USTF0",1735661127092,0.4336508,3408.8,3408.7,9.36456]
["bitfinex-derivatives","ETHF0:USTF0",1735661127788,0.29369,3409.5,3408.7,9.36456]
["bitfinex-derivatives","ETHF0:USTF0",1735661127789,0.29369,3409.5,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735661128995,0.29369,3409.5,3408.8,7.44734222]
["bitfinex-derivatives","ETHF0:USTF0",1735661128996,4.58750782,3409.6,3408.8,7.44734222]
["bitfinex-derivatives","ETHF0:USTF0",1735661129291,0.29372,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661130089,0.4275,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661130295,4.58750782,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661130792,4.88120782,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661131396,4.58750782,3409.4,3408.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661131594,3.2078,3409.4,3408.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661131789,0.29375,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661131997,0.29375,3408.8,3408.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735661132288,0.854,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661132687,4.88125782,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661132891,0.29375,3408.8,3408.7,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735661133189,0.29377,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661133385,4.58750782,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661133589,4.58750782,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661133795,0.854,3409.1,3408.6,3.94222]
["bitfinex-derivatives","ETHF0:USTF0",1735661133995,0.854,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661134294,6.8692555,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661134690,4.58528308,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661135896,4.87895308,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735661136695,4.58528308,3409.8,3409.2,2.81134222]
["bitfinex-derivatives","ETHF0:USTF0",1735661136993,0.29372,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661137200,0.29372,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661138095,3.7320514,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661138294,3.7320514,3409.2,3408.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661138295,3.4383314,3409.2,3408.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661138489,3.8891314,3409.2,3408.6,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735661138905,0.29374,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661139294,0.29374,3408.9,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661139495,0.29381,3408.5,3408.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661139803,0.29384,3408.2,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735661140692,0.29384,3408.2,3407.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735661140693,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661141395,3.6665,3408.4,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661141396,0.29386,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661141596,0.75546,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661141796,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661141996,0.29386,3407.8,3407.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735661142495,0.4616,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661142800,5.34073308,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661143193,5.04688308,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661143598,3.89960935,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661144804,0.75545,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661145003,0.4616,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661146999,0.75545,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661147202,3.43800935,3408.1,3407.6,2.81134222]
["bitfinex-derivatives","ETHF0:USTF0",1735661147506,3.43800935,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661148999,7.10450935,3408.4,3407.6,4.03834222]
["bitfinex-derivatives","ETHF0:USTF0",1735661149204,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661149806,7.10450935,3408.4,3407.7,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1735661150103,0.29384,3408.3,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661150505,7.79308308,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661151104,8.08689308,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661151406,3.50161,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661151607,0.29383,3408.3,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661151905,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661152604,0.29386,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661152805,0.71456,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661153110,0.29388,3407.7,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661153297,0.29387,3407.8,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661153502,0.72416,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661154808,0.4303,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661155400,0.4303,3407.9,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661155701,0.29387,3407.8,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661155896,0.72416,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661156100,0.4303,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661158198,3.6285,3408.0,3407.8,2.35486042]
["bitfinex-derivatives","ETHF0:USTF0",1735661158397,3.6285,3408.0,3407.5,2.35486042]
["bitfinex-derivatives","ETHF0:USTF0",1735661158597,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735661159005,0.29387,3407.8,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661159208,3.6285,3408.0,3407.4,1.32276276]
["bitfinex-derivatives","ETHF0:USTF0",1735661159407,3.92236,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661159800,7.35489056,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661160308,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735661160506,0.29389,3407.5,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661160708,3.50169,3407.5,3407.4,0.58802276]
["bitfinex-derivatives","ETHF0:USTF0",1735661161709,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661161909,3.50173,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661162210,3.2078,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661162417,0.29395,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661162799,0.29396,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661163312,0.29395,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661163610,0.29395,3406.8,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735661163804,0.4521,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661164197,0.4521,3407.0,3406.3,9.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735661164405,0.29395,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661164609,0.4521,3407.0,3406.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661164810,0.29396,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661165000,0.74195,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661165202,0.74194,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661165513,0.4521,3407.0,3406.5,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1735661165710,0.4521,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661165900,0.74603,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661166105,0.4521,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661166308,0.4521,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661166309,0.29394,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661168311,0.4655,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661168811,3.6441,3407.5,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661170511,0.29392,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735661171108,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661171706,0.29394,3407.0,3406.6,7.45384083]
["bitfinex-derivatives","ETHF0:USTF0",1735661171707,0.29396,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661171913,0.4489,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661172409,0.74284,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661173110,0.4489,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661175917,0.4254,3407.2,3406.6,2.81784083]
["bitfinex-derivatives","ETHF0:USTF0",1735661176113,3.50169,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661176312,3.2078,3407.5,3407.0,2.81784083]
["bitfinex-derivatives","ETHF0:USTF0",1735661177011,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735661177413,3.2078,3407.5,3407.0,2.81784083]
["bitfinex-derivatives","ETHF0:USTF0",1735661177615,3.2078,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661179612,3.50169,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661180014,3.2078,3407.5,3407.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735661180308,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661180509,3.50173,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661180714,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661180914,3.2078,3407.5,3406.9,0.73720853]
["bitfinex-derivatives","ETHF0:USTF0",1735661181111,3.2078,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661182913,3.50169,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661183115,0.29393,3407.1,3407.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735661183418,0.29393,3407.0,3406.9,0.29628853]
["bitfinex-derivatives","ETHF0:USTF0",1735661183619,1.15593,3407.0,3406.9,0.29628853]
["bitfinex-derivatives","ETHF0:USTF0",1735661183817,0.862,3407.0,3406.9,0.29628853]
["bitfinex-derivatives","ETHF0:USTF0",1735661184016,0.862,3407.0,3406.9,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1735661184216,1.59063,3407.0,3406.9,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1735661184721,1.59063,3407.0,3406.9,0.29629853]
["bitfinex-derivatives","ETHF0:USTF0",1735661185218,0.862,3407.0,3406.9,0.29629853]
["bitfinex-derivatives","ETHF0:USTF0",1735661185418,3.43318769,3407.0,3406.9,0.29629853]
["bitfinex-derivatives","ETHF0:USTF0",1735661187119,3.2078,3407.1,3406.9,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1735661187327,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661190021,6.64098769,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661190824,6.93491769,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661192427,8.08701308,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661193133,7.79308308,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661193531,8.08701308,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661194427,0.29393,3407.0,3406.9,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1735661194834,0.29393,3407.0,3406.9,0.29629853]
["bitfinex-derivatives","ETHF0:USTF0",1735661195631,3.2078,3407.1,3406.9,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1735661195827,3.50173,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661196223,9.22590886,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661197430,0.29393,3407.0,3406.9,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1735661197630,0.29396,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735661197937,3.2078,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735661199236,7.796847,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735661202042,8.090807,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735661202835,0.29399,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735661203440,0.29399,3406.4,3406.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661205638,0.29399,3406.4,3406.3,4.13938932]
["bitfinex-derivatives","ETHF0:USTF0",1735661205838,0.53062051,3406.4,3406.3,0.04920275]
["bitfinex-derivatives","ETHF0:USTF0",1735661206440,0.53062051,3406.4,3405.2,2.81808701]
["bitfinex-derivatives","ETHF0:USTF0",1735661206441,5.23663051,3406.4,3405.2,2.81808701]
["bitfinex-derivatives","ETHF0:USTF0",1735661206647,3.50187,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735661206844,3.2078,3405.6,3405.0,4.61213236]
["bitfinex-derivatives","ETHF0:USTF0",1735661207039,0.29407,3405.5,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735661207241,0.29409,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735661207546,0.29408,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735661207739,10.14649983,3405.6,3404.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735661207939,0.29411,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735661208143,3.2078,3405.2,3404.6,4.61213236]
["bitfinex-derivatives","ETHF0:USTF0",1735661208438,0.29412,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735661208643,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735661209040,0.29413,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735661209246,0.29415,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735661209640,6.63951381,3404.9,3404.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735661209947,0.29414,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735661210139,6.63951381,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661210140,0.29415,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661210344,6.63951381,3404.9,3404.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661210542,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735661211143,3.92295,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735661211341,3.92295,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735661211945,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735661212148,0.29417,3404.3,3404.2,9.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735661212336,0.29417,3404.3,3404.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661213148,4.0673,3404.5,3404.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661213340,3.2078,3404.5,3404.4,2.65014701]
["bitfinex-derivatives","ETHF0:USTF0",1735661213546,3.43171381,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735661213749,3.43171381,3404.8,3404.7,2.65011701]
["bitfinex-derivatives","ETHF0:USTF0",1735661214149,5.72839102,3404.8,3404.7,2.65011701]
["bitfinex-derivatives","ETHF0:USTF0",1735661214553,5.72839102,3404.8,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661214554,0.29414,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661214852,3.2078,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661215052,5.56378701,3404.6,3404.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735661215348,0.29417,3404.3,3404.2,8.85008442]
["bitfinex-derivatives","ETHF0:USTF0",1735661216750,0.29417,3404.3,3404.2,9.14426442]
["bitfinex-derivatives","ETHF0:USTF0",1735661216946,0.29417,3404.3,3404.2,8.85008442]
["bitfinex-derivatives","ETHF0:USTF0",1735661219143,0.4473,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735661219349,3.2078,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661219550,3.2078,3404.6,3404.2,8.85008442]
["bitfinex-derivatives","ETHF0:USTF0",1735661219745,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735661219949,0.29416,3404.4,3404.2,8.85008442]
["bitfinex-derivatives","ETHF0:USTF0",1735661220254,0.29417,3404.3,3404.2,9.14425442]
["bitfinex-derivatives","ETHF0:USTF0",1735661220443,0.29417,3404.3,3404.2,8.85008442]
["bitfinex-derivatives","ETHF0:USTF0",1735661221650,0.29415,3404.5,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661221850,3.2078,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661222256,3.2078,3404.6,3404.2,8.85008442]
["bitfinex-derivatives","ETHF0:USTF0",1735661222459,3.2078,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735661222650,0.29416,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735661222957,3.2078,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735661223859,3.2078,3404.6,3404.5,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735661225849,3.2078,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735661226052,3.2078,3405.0,3404.9,2.65010701]
["bitfinex-derivatives","ETHF0:USTF0",1735661226354,3.2078,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735661226859,3.2078,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735661227051,3.2078,3406.1,3405.9,2.65001701]
["bitfinex-derivatives","ETHF0:USTF0",1735661227562,3.2078,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735661228053,3.42089111,3406.8,3406.0,3.58498701]
["bitfinex-derivatives","ETHF0:USTF0",1735661228255,3.42089111,3406.8,3406.7,2.64994701]
["bitfinex-derivatives","ETHF0:USTF0",1735661228658,3.42089111,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661229256,3.2078,3406.9,3406.4,2.79238701]
["bitfinex-derivatives","ETHF0:USTF0",1735661229257,3.2078,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661231751,0.29398,3406.5,3406.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735661231954,3.2078,3406.5,3406.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661232157,0.29404,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735661232360,0.29405,3405.7,3405.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1735661232563,3.2078,3405.9,3405.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1735661232564,3.2078,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735661232764,3.2078,3405.9,3405.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735661232765,3.50183,3405.9,3405.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735661232965,3.2078,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735661233169,3.50183,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735661233462,3.2078,3405.9,3405.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735661233668,3.2078,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735661234263,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735661235771,3.50179,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735661235968,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735661236657,3.50179,3406.4,3405.8,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661236863,3.2078,3406.0,3405.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735661237063,0.29408,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735661237257,3.2078,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735661237462,3.50189,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735661237672,3.2078,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735661239167,3.2078,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735661240064,0.29406,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735661240265,3.2078,3405.7,3405.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735661240462,3.50188,3405.3,3405.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1735661240667,3.50188,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735661240668,3.2078,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735661241078,3.50188,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735661241276,3.42089111,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735661241479,3.42089111,3406.1,3406.0,4.75782]
["bitfinex-derivatives","ETHF0:USTF0",1735661241671,3.42089111,3406.1,3406.0,7.57571618]
["bitfinex-derivatives","ETHF0:USTF0",1735661242473,0.8702,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661245466,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661245772,0.887,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661247174,0.2939,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661247379,3.2078,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661247581,3.5017,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661247875,3.5017,3407.4,3406.5,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661247876,0.29398,3406.5,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735661248075,3.2078,3407.0,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661248275,0.74039,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735661248480,0.4464,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735661249272,3.2078,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735661249976,0.4597,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661250383,0.4597,3406.8,3406.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1735661250384,0.4597,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661250573,0.4597,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661252073,3.2078,3406.9,3406.4,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1735661252275,3.2078,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661252986,0.4464,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661254781,3.2078,3407.8,3406.9,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661254980,5.72839102,3408.3,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735661254981,0.29389,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735661255387,0.4244,3407.7,3407.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1735661255694,0.4459,3407.5,3406.9,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661255883,0.4342,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661256078,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661256284,0.4342,3407.4,3406.5,8.70989618]
["bitfinex-derivatives","ETHF0:USTF0",1735661256587,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661256796,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735661257588,0.73478,3407.3,3406.5,8.70989618]
["bitfinex-derivatives","ETHF0:USTF0",1735661257794,3.50173,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661258289,0.29395,3406.9,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661258487,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735661259489,0.29398,3406.5,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735661259696,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735661260090,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735661260290,0.29406,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735661260688,3.2078,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735661262192,4.56118814,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661262390,5.00188814,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661263098,5.00188814,3407.2,3406.7,4.07389618]
["bitfinex-derivatives","ETHF0:USTF0",1735661263396,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661263692,0.29396,3406.7,3406.6,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735661263994,1.17551,3407.2,3406.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661263995,3.2078,3406.9,3406.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661264200,0.29399,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661264399,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735661264599,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735661264801,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661265601,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735661265797,3.2078,3406.8,3406.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661266001,3.2078,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735661268094,3.2078,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661268496,3.2078,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661268907,0.879,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661269098,1.17293,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661269299,0.879,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661269503,0.4376,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661269901,0.4491,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661270093,5.02458814,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735661270593,0.4634,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735661270793,4.56118814,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735661271008,4.56118814,3407.6,3407.5,3.11178618]
["bitfinex-derivatives","ETHF0:USTF0",1735661271897,4.56118814,3408.1,3407.6,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735661272101,3.00118814,3408.1,3408.0,3.11174618]
["bitfinex-derivatives","ETHF0:USTF0",1735661273597,10.0770555,3408.7,3408.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661273598,3.2078,3408.7,3408.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661273798,6.63139102,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661274005,5.72839102,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661274806,5.72839102,3408.9,3408.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735661274807,0.29375,3409.2,3408.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735661275000,0.29375,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661275201,3.2078,3409.3,3408.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735661275502,3.50154,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735661275908,3.2078,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735661276206,3.2078,3409.3,3409.2,3.11163618]
["bitfinex-derivatives","ETHF0:USTF0",1735661276401,0.454,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661276805,5.72839102,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661277309,5.72839102,3409.9,3409.8,5.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735661277902,0.29361,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735661278110,5.72839102,3410.9,3410.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735661278302,0.29361,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735661278499,6.02199102,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661278703,6.02199102,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661278704,5.72839102,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661279200,4.5422,3411.2,3410.5,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661279400,3.96057,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661279605,3.667,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661279815,0.29359,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661280110,0.29359,3411.1,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735661280311,0.29359,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661280312,3.667,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661280712,3.2078,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735661280905,3.2078,3411.6,3410.9,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661281104,0.29356,3411.4,3410.9,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661281305,0.29356,3411.4,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735661281507,3.2078,3411.6,3410.9,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661281705,0.2936,3410.9,3410.6,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735661281911,3.2078,3411.2,3410.6,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735661281912,0.29361,3410.8,3410.6,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735661282103,0.8754,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661282308,0.29362,3410.7,3410.3,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1735661282510,0.29362,3410.7,3410.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735661282703,0.8754,3411.1,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735661282908,0.29362,3410.7,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735661283116,0.8754,3411.1,3410.5,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661283606,0.29362,3410.7,3410.5,3.11152618]
["bitfinex-derivatives","ETHF0:USTF0",1735661283809,0.2937,3409.8,3409.5,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735661284007,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661284206,3.55200618,3410.4,3409.0,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661284207,3.2078,3409.8,3409.0,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661284405,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661284607,0.29371,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661284813,0.4587,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661286009,0.4587,3409.7,3409.0,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661286205,0.4587,3409.7,3409.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661286413,0.4587,3409.7,3409.0,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661286614,0.29373,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661286813,0.72451,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661287006,0.4308,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661287208,0.29375,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661287407,0.29379,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661287712,3.2078,3409.0,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735661287917,0.29382,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661288214,0.29383,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661288418,0.4527,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661288610,0.4527,3408.5,3407.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735661288812,0.29384,3408.2,3407.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735661289018,0.29384,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661289314,0.29384,3408.1,3407.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735661289513,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661289711,0.29384,3408.1,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661289908,0.29384,3408.1,3407.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735661290111,0.29384,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735661290412,0.4527,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661290614,0.4527,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735661291011,0.7465,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735661291206,0.4527,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735661292317,0.29382,3408.4,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661292516,0.4527,3408.5,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661292711,0.29385,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661293518,0.29385,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661293717,3.50165,3408.1,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661293922,0.29386,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661294113,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661294610,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661294808,3.2078,3408.1,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661295015,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661295216,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661295915,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661296318,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661296716,3.2078,3408.1,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661296917,0.29386,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661297116,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661297922,3.2078,3408.1,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661298219,0.29386,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661298425,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661298614,0.29385,3408.0,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735661298815,3.2078,3408.1,3407.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735661299018,3.2078,3408.5,3407.8,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661299311,3.2078,3408.5,3407.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661299517,3.94234,3408.5,3407.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661299719,6.02569618,3408.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661300121,0.29383,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661300622,0.29389,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735661300920,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735661301122,3.50167,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661301519,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735661301715,0.29388,3407.7,3407.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735661301716,3.50167,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661303319,3.50166,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661303525,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735661303726,0.2939,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661304016,0.2939,3407.4,3407.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661304222,0.2939,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661304423,3.2078,3407.8,3407.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661304621,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735661305011,0.2939,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661305217,3.2078,3407.8,3406.6,6.02569618]
["bitfinex-derivatives","ETHF0:USTF0",1735661305420,0.4226,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661305623,0.29395,3406.9,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661305819,3.2078,3407.0,3406.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735661306015,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661306221,0.75106,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661306719,0.4571,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735661307221,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661307426,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735661308524,0.8797,3407.3,3406.6,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661308720,1.17361,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735661309732,3.2078,3407.9,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735661309929,3.2078,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661310129,4.62395085,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661310431,1.21413,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661310827,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661311023,3.2078,3408.0,3407.5,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661311233,0.29388,3407.7,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735661311527,3.2078,3408.0,3407.5,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661311829,1.21413,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661313629,0.9203,3408.2,3407.9,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661313832,3.50165,3408.0,3407.9,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661314130,3.50165,3408.0,3407.9,3.11175618]
["bitfinex-derivatives","ETHF0:USTF0",1735661314934,0.29388,3407.7,3407.5,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661315129,3.2078,3407.6,3407.1,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661315436,0.29392,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735661315732,1.63915,3407.5,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661315928,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735661316532,0.2939,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661316732,0.2939,3407.4,3407.3,3.11179618]
["bitfinex-derivatives","ETHF0:USTF0",1735661317238,0.9044,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735661317433,3.2078,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735661317630,0.73887,3407.9,3407.3,6.76045618]
["bitfinex-derivatives","ETHF0:USTF0",1735661317928,0.73887,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661318231,0.445,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661318436,0.73886,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661319937,0.4282,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735661321738,0.29383,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735661322041,0.29383,3408.3,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661322332,3.2078,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735661322539,0.29378,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661322835,0.29378,3408.8,3408.7,3.11168618]
["bitfinex-derivatives","ETHF0:USTF0",1735661323137,0.29378,3408.9,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661324232,3.6708,3409.0,3408.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661324438,3.96456,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661325040,0.29378,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735661325837,0.29378,3408.9,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735661325838,0.29381,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735661326035,0.73443,3408.9,3408.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661326036,0.29381,3408.4,3408.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661326439,0.29381,3408.4,3408.3,3.11171618]
["bitfinex-derivatives","ETHF0:USTF0",1735661326738,3.6708,3409.0,3408.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661326937,4.40522,3409.0,3408.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661327143,0.29381,3408.4,3408.3,3.11171618]
["bitfinex-derivatives","ETHF0:USTF0",1735661327343,0.29381,3408.4,3408.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661327933,3.40982085,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735661328132,0.2938,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661328333,3.40982085,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661328745,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661329239,0.29378,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735661329633,3.6708,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661329840,3.96456,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661330138,3.6708,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661330339,3.2078,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735661330638,3.40982085,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735661332041,4.54642781,3409.3,3409.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735661332244,4.54642781,3409.9,3409.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661332437,4.54642781,3409.9,3409.8,3.11158618]
["bitfinex-derivatives","ETHF0:USTF0",1735661332632,4.84010781,3409.9,3409.8,3.11158618]
["bitfinex-derivatives","ETHF0:USTF0",1735661332839,4.54642781,3409.9,3409.8,3.11158618]
["bitfinex-derivatives","ETHF0:USTF0",1735661333433,4.1164,3410.4,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735661333434,4.54642781,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735661333637,4.54642781,3410.3,3410.2,3.11155618]
["bitfinex-derivatives","ETHF0:USTF0",1735661334342,4.54642781,3410.3,3410.2,8.11155618]
["bitfinex-derivatives","ETHF0:USTF0",1735661334949,3.2078,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735661335244,3.2078,3410.8,3410.7,3.11151618]
["bitfinex-derivatives","ETHF0:USTF0",1735661335642,5.44102781,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661335838,5.44102781,3411.2,3411.1,3.11147618]
["bitfinex-derivatives","ETHF0:USTF0",1735661336040,4.54642781,3411.2,3411.1,3.11147618]
["bitfinex-derivatives","ETHF0:USTF0",1735661336539,4.97092781,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661336745,4.97092781,3411.7,3411.6,6.31923618]
["bitfinex-derivatives","ETHF0:USTF0",1735661337342,4.54642781,3411.7,3411.6,6.31923618]
["bitfinex-derivatives","ETHF0:USTF0",1735661337946,3.92578,3412.3,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661338142,3.6323,3412.3,3411.6,6.02569618]
["bitfinex-derivatives","ETHF0:USTF0",1735661338336,3.6323,3412.3,3412.1,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661338543,3.6323,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661339044,3.6323,3412.3,3411.4,5.36989]
["bitfinex-derivatives","ETHF0:USTF0",1735661339045,3.6323,3412.3,3411.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661339246,0.2935,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661339647,3.6323,3412.3,3411.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661339851,0.29351,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661340038,3.6323,3412.3,3411.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661340354,3.6323,3412.3,3410.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735661340355,0.29355,3411.5,3410.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735661340647,0.4461,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735661341149,3.50128,3412.3,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661341352,0.29349,3412.2,3411.6,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661341556,3.2078,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661341761,0.4461,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661341963,0.4461,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661342160,0.73955,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661342556,0.4461,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661343257,0.4461,3412.6,3412.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661343459,0.4461,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661343659,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661343859,0.2935,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661344062,0.2935,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661344362,3.2078,3412.1,3411.2,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661344564,3.2078,3411.3,3410.8,4.06989618]
["bitfinex-derivatives","ETHF0:USTF0",1735661344868,0.29361,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735661345059,3.2078,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661345264,1.353,3411.2,3410.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735661345265,3.2078,3410.5,3410.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735661345459,0.29365,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735661345666,3.2078,3410.5,3410.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661345868,3.50143,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735661346163,0.29363,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735661346565,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661346762,3.2078,3411.0,3410.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661346967,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661347164,3.2078,3411.0,3410.2,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1735661347467,0.29363,3410.6,3410.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661347656,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735661347860,3.2078,3411.0,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735661348269,0.29362,3410.7,3410.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661348662,0.29365,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735661348861,0.4289,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735661350669,0.4289,3410.3,3410.2,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735661350871,0.2936,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661351066,0.7252,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661351364,0.29361,3410.8,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735661351566,0.7252,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661351962,0.4316,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661352265,0.7252,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661352472,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735661352763,0.4316,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661355468,0.2936,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661355668,3.2078,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661355970,0.4382,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661358568,0.29359,3411.1,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661358974,0.4382,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661359969,3.5013,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661360167,3.2078,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661360776,3.50129,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661360968,3.2078,3412.1,3411.5,6.02569618]
["bitfinex-derivatives","ETHF0:USTF0",1735661361370,3.2078,3412.1,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661361371,0.4519,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661362872,0.7454,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661363472,0.4519,3412.0,3411.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661363677,0.29352,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661363874,0.74541,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661364179,0.29353,3411.7,3411.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735661364381,0.4519,3412.0,3411.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735661364680,0.29352,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661365375,0.4519,3412.0,3411.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735661365576,0.29353,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661366578,0.4519,3412.0,3411.1,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661366780,0.29357,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735661367581,0.8821,3411.4,3410.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661367779,0.8821,3411.4,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735661367780,0.29357,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735661367979,1.17566,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735661368777,3.2078,3412.7,3411.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1735661368981,3.2078,3412.7,3412.6,3.11134618]
["bitfinex-derivatives","ETHF0:USTF0",1735661369180,7.75422781,3412.7,3412.6,3.11134618]
["bitfinex-derivatives","ETHF0:USTF0",1735661369378,4.54642781,3412.7,3412.6,6.31914618]
["bitfinex-derivatives","ETHF0:USTF0",1735661369889,4.54642781,3412.7,3412.6,3.11134618]
["bitfinex-derivatives","ETHF0:USTF0",1735661370575,5.72839102,3412.9,3412.6,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661370781,3.2078,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735661370991,4.4889,3413.5,3413.0,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661371285,4.78227,3413.5,3413.4,3.11127618]
["bitfinex-derivatives","ETHF0:USTF0",1735661372387,4.4889,3413.5,3413.4,3.11127618]
["bitfinex-derivatives","ETHF0:USTF0",1735661372576,0.4379,3413.5,3413.4,3.11127618]
["bitfinex-derivatives","ETHF0:USTF0",1735661372777,0.8817,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735661373589,0.4399,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735661374184,0.4282,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661374492,0.4282,3414.3,3414.2,3.11120618]
["bitfinex-derivatives","ETHF0:USTF0",1735661375088,0.4311,3414.8,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661375287,0.4311,3414.8,3414.7,3.11116618]
["bitfinex-derivatives","ETHF0:USTF0",1735661375881,0.4311,3414.8,3414.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661375882,0.72436,3414.8,3414.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661378893,0.4311,3414.8,3414.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661379193,0.4336,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735661382284,0.4639,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661382485,0.4639,3415.2,3415.1,3.11113618]
["bitfinex-derivatives","ETHF0:USTF0",1735661382682,0.4492,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661384387,0.4258,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661384590,0.29318,3415.8,3415.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661384796,0.74518,3415.8,3415.7,3.11108618]
["bitfinex-derivatives","ETHF0:USTF0",1735661384992,0.74518,3415.8,3415.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661386189,0.29321,3415.4,3415.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661386598,0.29321,3415.4,3415.3,3.11111618]
["bitfinex-derivatives","ETHF0:USTF0",1735661387493,3.2078,3415.5,3415.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661387901,0.29321,3415.4,3415.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661388294,0.73851,3415.4,3415.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661389201,0.4453,3415.4,3415.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661389494,3.2078,3415.5,3415.3,3.11111618]
["bitfinex-derivatives","ETHF0:USTF0",1735661389699,3.50101,3415.5,3415.3,3.11111618]
["bitfinex-derivatives","ETHF0:USTF0",1735661390001,0.29321,3415.4,3415.3,3.11111618]
["bitfinex-derivatives","ETHF0:USTF0",1735661390297,0.29321,3415.4,3415.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661390996,0.29321,3415.4,3415.3,3.11111618]
["bitfinex-derivatives","ETHF0:USTF0",1735661391797,0.29321,3415.4,3415.3,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661391999,0.29321,3415.4,3415.3,3.11111618]
["bitfinex-derivatives","ETHF0:USTF0",1735661393797,0.29325,3415.0,3414.9,4.35214618]
["bitfinex-derivatives","ETHF0:USTF0",1735661394096,0.29325,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661394306,0.4227,3414.9,3414.5,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661394605,0.29328,3414.6,3414.5,3.11118618]
["bitfinex-derivatives","ETHF0:USTF0",1735661394899,3.2078,3415.5,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661395100,0.29322,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661395401,0.29322,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661395596,0.29323,3415.2,3415.1,3.11112618]
["bitfinex-derivatives","ETHF0:USTF0",1735661396204,0.29323,3415.2,3415.1,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661396903,0.29323,3415.2,3415.1,3.11113618]
["bitfinex-derivatives","ETHF0:USTF0",1735661397294,0.4411,3415.4,3415.1,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661397499,0.29323,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661398003,0.29323,3415.2,3415.1,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661399507,0.4411,3415.4,3414.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661399700,0.29326,3414.8,3414.7,3.11116618]
["bitfinex-derivatives","ETHF0:USTF0",1735661401005,0.29325,3415.0,3414.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661401202,0.00430686,3415.3,3414.7,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661401508,0.00430686,3415.3,3415.2,3.11112618]
["bitfinex-derivatives","ETHF0:USTF0",1735661404404,0.29752686,3415.3,3415.2,3.11112618]
["bitfinex-derivatives","ETHF0:USTF0",1735661405298,0.29752686,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661405299,0.00430686,3415.3,3414.8,6.02569618]
["bitfinex-derivatives","ETHF0:USTF0",1735661405602,0.29325,3415.0,3414.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735661405802,0.29325,3415.0,3414.9,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1735661406501,0.29324,3415.1,3415.0,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661407408,0.00430686,3415.3,3414.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735661407710,0.00430686,3415.3,3415.2,3.11112618]
["bitfinex-derivatives","ETHF0:USTF0",1735661411407,0.00430686,3415.3,3415.2,6.31892618]
["bitfinex-derivatives","ETHF0:USTF0",1735661412109,0.29752686,3415.3,3415.2,6.31892618]
["bitfinex-derivatives","ETHF0:USTF0",1735661412510,0.00430686,3415.3,3415.2,6.31892618]
["bitfinex-derivatives","ETHF0:USTF0",1735661413404,3.21210686,3415.3,3415.2,2.81789618]
["bitfinex-derivatives","ETHF0:USTF0",1735661413706,0.29325,3414.9,3414.8,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1735661414006,0.29325,3414.9,3414.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661414210,0.75134,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661414509,0.29752686,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661414700,0.00430686,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661415014,0.00430686,3415.3,3415.2,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735661416410,0.00430686,3415.3,3415.2,8.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735661416605,0.00430686,3415.3,3415.2,13.13703]
["bitfinex-derivatives","ETHF0:USTF0",1735661417004,3.40038769,3416.0,3415.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661417203,3.40038769,3416.0,3415.9,2.63828798]
["bitfinex-derivatives","ETHF0:USTF0",1735661417514,3.40038769,3416.0,3415.9,3.88328798]
["bitfinex-derivatives","ETHF0:USTF0",1735661418009,0.4512,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661418399,0.74433,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661418601,0.4512,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661419807,0.29316,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661421706,3.69354769,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661422710,0.29318,3415.9,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735661422909,0.29318,3415.9,3415.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661422910,3.2078,3416.2,3415.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661423106,3.50095,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661423705,3.2078,3416.2,3415.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661423909,0.29319,3415.7,3415.6,2.63830798]
["bitfinex-derivatives","ETHF0:USTF0",1735661424106,7.75422781,3416.2,3415.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661424310,0.4501,3415.6,3415.5,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735661424710,0.4501,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661425612,3.89207726,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661426113,3.44197726,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661426511,3.44197726,3415.7,3415.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735661426710,3.44197726,3415.7,3415.6,2.63830798]
["bitfinex-derivatives","ETHF0:USTF0",1735661427517,4.54642781,3415.8,3415.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661427722,4.54642781,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661430409,4.54642781,3415.9,3415.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661430611,4.54642781,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661431310,4.54642781,3415.9,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661431311,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661432214,0.72359,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661432620,6.45198102,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661433423,6.15879102,3415.7,3415.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661433621,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661434722,0.73299,3415.6,3415.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661434923,0.2932,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661435226,0.29323,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661435623,0.29324,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661437026,6.8692555,3415.5,3415.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661437227,6.8692555,3415.5,3415.4,2.63832798]
["bitfinex-derivatives","ETHF0:USTF0",1735661438328,4.59481482,3415.5,3415.4,2.63832798]
["bitfinex-derivatives","ETHF0:USTF0",1735661439233,3.44615999,3415.5,3415.4,2.63832798]
["bitfinex-derivatives","ETHF0:USTF0",1735661440431,3.44615999,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661440731,3.44615999,3415.7,3415.6,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735661443730,3.44615999,3415.7,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735661443934,3.73934999,3415.7,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735661444132,3.44615999,3415.7,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735661444433,4.88799482,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661444931,0.73297,3415.7,3414.8,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661445130,0.29324,3415.2,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661446339,0.29325,3414.9,3414.8,2.63836798]
["bitfinex-derivatives","ETHF0:USTF0",1735661446529,0.29328,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661447337,0.29326,3414.9,3414.8,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661447826,0.29326,3414.9,3414.8,2.63836798]
["bitfinex-derivatives","ETHF0:USTF0",1735661448533,0.71806,3414.9,3414.8,2.63836798]
["bitfinex-derivatives","ETHF0:USTF0",1735661449130,0.4248,3414.9,3414.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661449433,0.29329,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661450539,6.02811712,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661451432,5.73482712,3414.6,3414.5,2.63839798]
["bitfinex-derivatives","ETHF0:USTF0",1735661451933,0.4362,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661452235,3.6713,3415.8,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661452434,4.1177,3415.8,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661452736,0.9099,3415.8,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661452929,1.20308,3415.8,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661453129,0.9099,3415.8,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661453531,3.43987992,3415.5,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661453736,3.43987992,3415.5,3415.4,2.63832798]
["bitfinex-derivatives","ETHF0:USTF0",1735661454738,3.43987992,3415.6,3415.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661455037,3.43987992,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661456133,3.43987992,3415.7,3415.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661456329,3.43987992,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661457441,5.49640657,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661458337,5.78958657,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661459140,5.49640657,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661460439,5.78958657,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661460834,1.20308,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661461143,0.9099,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661463843,4.34597619,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661464435,4.63915619,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661464638,0.2932,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661464838,4.34597619,3415.8,3415.3,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661465139,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661466637,0.29319,3415.7,3415.1,5.16788]
["bitfinex-derivatives","ETHF0:USTF0",1735661466638,9.84720439,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661466840,0.29323,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661467537,9.84720439,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661467742,0.2932,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661468137,4.1177,3415.8,3415.3,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661468446,1.20308,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661468840,6.92933045,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661470742,0.9099,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661470944,1.20308,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661471946,0.2932,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661473447,6.01945045,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661475649,0.2932,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661476045,6.92933045,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661476248,6.17265045,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661476452,5.72625045,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661477345,4.5793089,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661478146,4.5793089,3416.0,3415.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661478350,4.5793089,3416.0,3415.9,5.84608798]
["bitfinex-derivatives","ETHF0:USTF0",1735661479448,3.43443824,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735661479740,3.43443824,3416.1,3416.0,2.63827798]
["bitfinex-derivatives","ETHF0:USTF0",1735661482457,3.43443824,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661485647,3.43443824,3416.2,3416.1,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1735661485849,5.72625045,3416.6,3416.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1735661486055,5.72625045,3416.7,3416.5,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661486256,6.01935045,3416.7,3416.6,2.63822798]
["bitfinex-derivatives","ETHF0:USTF0",1735661486754,5.72625045,3416.7,3416.6,2.63822798]
["bitfinex-derivatives","ETHF0:USTF0",1735661487863,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661489967,0.4198,3417.1,3416.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661490268,0.29313,3416.4,3416.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661490961,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661491165,0.4307,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661491368,0.73265,3417.2,3416.4,6.28571798]
["bitfinex-derivatives","ETHF0:USTF0",1735661491572,6.01934045,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661492767,0.29312,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661493164,0.29313,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661493362,0.29313,3416.4,3416.3,4.92913]
["bitfinex-derivatives","ETHF0:USTF0",1735661493562,0.72353,3416.4,3416.3,4.92913]
["bitfinex-derivatives","ETHF0:USTF0",1735661493768,0.4304,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661495162,0.72353,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661496566,0.4304,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661496764,0.4277,3416.9,3416.1,3.57211798]
["bitfinex-derivatives","ETHF0:USTF0",1735661496956,6.48293045,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661497361,0.75668,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661498470,0.4636,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661499072,0.75397,3417.1,3416.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661499266,0.75397,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661502466,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661503573,0.4609,3417.1,3416.5,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661503865,0.4609,3417.1,3415.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661503866,2.80601798,3417.1,3415.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661504066,0.73279,3416.6,3415.9,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661504274,0.29314,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661504463,0.29314,3416.3,3416.2,2.63824798]
["bitfinex-derivatives","ETHF0:USTF0",1735661504665,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661504965,0.8451,3416.5,3416.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661505175,0.8451,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661506463,0.4248,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661507069,0.4635,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661507070,0.75659,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661507573,0.4635,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661507971,0.4326,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661508171,0.4326,3417.0,3416.9,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1735661508471,0.72567,3417.0,3416.9,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1735661512774,0.4326,3417.0,3416.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735661512976,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661513475,0.29313,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661513972,0.4476,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661514178,1.16113,3416.4,3416.3,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735661514774,0.29313,3416.3,3416.2,2.63825798]
["bitfinex-derivatives","ETHF0:USTF0",1735661516374,1.16113,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661516674,0.868,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661518078,1.16113,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661519976,0.868,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661520382,1.16113,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661520980,0.868,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661521984,5.72625045,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661522281,5.72625045,3416.6,3416.5,2.63823798]
["bitfinex-derivatives","ETHF0:USTF0",1735661522479,0.2931,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661523483,5.72625045,3416.8,3416.5,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661523686,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661523984,3.94056,3416.7,3415.9,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661524181,0.29316,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661524778,0.29316,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661525180,0.29315,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661525482,0.29316,3416.0,3415.9,2.63827798]
["bitfinex-derivatives","ETHF0:USTF0",1735661526878,1.3641,3416.1,3415.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661527085,0.29319,3415.6,3415.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735661527380,3.2078,3415.9,3415.2,4.59934449]
["bitfinex-derivatives","ETHF0:USTF0",1735661527679,0.29322,3415.3,3415.2,4.59934449]
["bitfinex-derivatives","ETHF0:USTF0",1735661528679,7.05825045,3415.4,3414.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661528885,7.35147045,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661529183,0.29325,3415.0,3414.9,2.63836798]
["bitfinex-derivatives","ETHF0:USTF0",1735661529379,0.29328,3414.6,3414.4,4.59934449]
["bitfinex-derivatives","ETHF0:USTF0",1735661529586,0.29328,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661529787,0.29326,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735661530085,3.2078,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661530086,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661530285,0.29323,3415.2,3415.1,2.63834798]
["bitfinex-derivatives","ETHF0:USTF0",1735661530478,0.29323,3415.2,3415.1,2.63835798]
["bitfinex-derivatives","ETHF0:USTF0",1735661531078,0.29323,3415.2,3415.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661531286,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661531583,0.29325,3414.9,3414.8,2.63837798]
["bitfinex-derivatives","ETHF0:USTF0",1735661531775,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661532179,0.29325,3414.9,3414.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661532482,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661532879,0.29325,3414.9,3414.8,2.63837798]
["bitfinex-derivatives","ETHF0:USTF0",1735661533081,3.2078,3415.2,3414.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661533278,3.2078,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661533478,1.332,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661534490,3.501,3415.6,3415.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661534491,3.2078,3415.6,3415.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661534684,6.89452045,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661534988,0.8751,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661535483,6.15045045,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735661535687,5.72625045,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735661535986,0.8751,3416.4,3416.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661536179,0.8751,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661537279,1.16823,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661537485,0.8751,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661538090,1.16823,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661538279,0.8751,3416.4,3415.7,6.28587798]
["bitfinex-derivatives","ETHF0:USTF0",1735661538480,3.2078,3416.3,3415.7,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661538694,3.2078,3416.3,3416.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661538992,3.2078,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661539293,0.8751,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661540090,1.16823,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661540494,0.8751,3416.4,3416.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661540694,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661540895,0.8751,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661541191,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661541394,1.16823,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661542588,0.29314,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661542990,0.29314,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661543191,0.8751,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661543192,1.16823,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661544693,0.8751,3416.4,3416.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661544892,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661545089,4.0829,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661545090,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661545487,4.37603,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661545794,4.0829,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661546297,3.6422,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661546699,3.6422,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661546996,3.93533,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661547196,3.6422,3416.4,3416.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661547393,3.93533,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661547805,3.6422,3416.4,3415.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661548099,3.2078,3416.0,3415.1,3.57111798]
["bitfinex-derivatives","ETHF0:USTF0",1735661548303,5.4344,3416.4,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661548304,3.501,3415.6,3415.5,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661550097,3.2078,3415.6,3415.1,3.57111798]
["bitfinex-derivatives","ETHF0:USTF0",1735661550293,0.72461,3415.5,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661550500,0.7246,3415.5,3415.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661550893,0.4314,3415.5,3415.1,3.57111798]
["bitfinex-derivatives","ETHF0:USTF0",1735661551088,0.29323,3415.2,3415.1,3.86434798]
["bitfinex-derivatives","ETHF0:USTF0",1735661551298,0.29322,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661552400,0.72461,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661553703,0.4314,3415.5,3415.1,3.57111798]
["bitfinex-derivatives","ETHF0:USTF0",1735661553893,0.29322,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661554402,0.72461,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661554604,0.29322,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661557207,0.4314,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661557403,3.2078,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735661558109,0.4382,3415.8,3415.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661558304,8.93405045,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735661558510,5.72625045,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735661558912,6.17415045,3416.3,3415.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661559307,3.2078,3416.2,3415.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661559505,0.29319,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661559904,0.29317,3415.9,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735661560111,3.2078,3416.2,3415.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661560307,3.2078,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661560704,3.50094,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661561209,0.29316,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661561411,3.50095,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661561610,3.2078,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661563406,0.4247,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661563806,0.4247,3416.4,3416.3,2.63824798]
["bitfinex-derivatives","ETHF0:USTF0",1735661569715,0.71783,3416.4,3416.3,2.63824798]
["bitfinex-derivatives","ETHF0:USTF0",1735661570205,0.4247,3416.4,3416.3,2.63824798]
["bitfinex-derivatives","ETHF0:USTF0",1735661570409,0.4247,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661570609,0.71783,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661571216,0.29315,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661572818,0.74564,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661573911,0.4525,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661574419,0.4418,3416.6,3416.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661574615,0.4418,3416.6,3416.5,2.63823798]
["bitfinex-derivatives","ETHF0:USTF0",1735661576922,9.67762045,3417.1,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661577123,0.72047,3417.0,3416.9,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1735661577317,0.29309,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661577614,6.15365045,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661577826,6.15365045,3417.0,3416.9,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1735661578211,0.72047,3417.0,3416.9,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1735661579111,0.4274,3417.0,3416.9,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1735661582326,0.4432,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735661582526,0.4432,3417.3,3417.2,2.63817798]
["bitfinex-derivatives","ETHF0:USTF0",1735661582828,5.72625045,3417.4,3417.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661583128,5.72625045,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661583326,3.2078,3417.5,3417.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661583628,3.2078,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661584531,7.06825045,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661584834,1.342,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661585828,1.63501,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661587232,1.342,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661587435,0.8828,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661587625,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661587927,3.2078,3418.0,3417.9,2.63811798]
["bitfinex-derivatives","ETHF0:USTF0",1735661588933,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661589234,0.7325,3417.9,3417.3,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661589537,0.29304,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735661589735,3.2078,3417.6,3417.0,6.98111798]
["bitfinex-derivatives","ETHF0:USTF0",1735661589936,0.29307,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735661590135,0.29307,3417.1,3417.0,2.63818798]
["bitfinex-derivatives","ETHF0:USTF0",1735661590337,0.4313,3417.4,3417.0,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661590532,0.29307,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735661590932,0.2931,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661591236,3.2078,3417.2,3416.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661591433,3.2078,3417.2,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661591434,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661592033,0.29309,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661592239,0.4537,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661592733,0.4313,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661592942,0.885,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661593738,0.29306,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661593944,0.885,3417.4,3417.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661594131,1.17805,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661594333,0.4464,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661594633,0.4464,3417.5,3417.4,2.63815798]
["bitfinex-derivatives","ETHF0:USTF0",1735661599033,0.73943,3417.5,3417.4,2.63815798]
["bitfinex-derivatives","ETHF0:USTF0",1735661599231,0.73943,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661600633,0.4464,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661601535,0.73943,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661604732,0.4464,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661604942,0.73943,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661605941,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661606143,3.2078,3417.2,3416.5,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661606347,3.2078,3417.2,3416.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735661606348,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661606746,1.59071,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661607048,0.29312,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661607248,0.29312,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661608448,1.2976,3416.7,3416.5,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661608647,1.2976,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661608949,1.5907,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661609442,5.72625045,3417.0,3416.5,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661609648,5.72625045,3417.0,3416.9,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1735661610041,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661610042,6.01932045,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661610545,5.72625045,3417.1,3416.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661610853,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661611042,0.29313,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661611646,3.50093,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661611847,0.9052,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661613548,0.4254,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661613849,0.71851,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661615249,0.4254,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661615555,0.71851,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661616153,0.4254,3416.6,3416.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735661616339,0.29314,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661617542,3.2078,3416.5,3415.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661617744,0.29316,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661618150,0.73676,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661620352,3.6514,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661620552,1.19681,3416.0,3415.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661620852,0.29324,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661621050,3.50103,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661621251,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661621551,1.18323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661621952,0.89,3415.2,3414.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661622148,0.29325,3415.0,3414.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661623742,0.29325,3415.0,3414.9,2.63836798]
["bitfinex-derivatives","ETHF0:USTF0",1735661624149,0.89,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661624348,0.89,3415.2,3414.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661624648,0.29325,3415.0,3414.9,2.63836798]
["bitfinex-derivatives","ETHF0:USTF0",1735661624850,0.29325,3415.0,3414.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661625348,0.29326,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661625950,0.89,3415.2,3414.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661626255,0.2933,3414.4,3414.3,2.63841798]
["bitfinex-derivatives","ETHF0:USTF0",1735661626457,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735661627152,3.2078,3414.9,3414.3,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661627555,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735661627854,3.94094,3414.9,3414.3,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661628154,0.2933,3414.4,3414.3,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661628353,0.2933,3414.4,3414.3,2.63842798]
["bitfinex-derivatives","ETHF0:USTF0",1735661629451,0.2933,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661629657,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661629859,0.29334,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661630361,3.2078,3414.0,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661630557,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661630953,0.29336,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661631148,3.2078,3414.0,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661631350,0.29337,3413.5,3413.4,2.63849798]
["bitfinex-derivatives","ETHF0:USTF0",1735661631548,0.8943,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661631753,0.29339,3413.3,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735661631948,0.29339,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661632254,0.29338,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661632854,0.29338,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661633052,3.2078,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661633256,3.50115,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661633455,0.29335,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661633658,0.8535,3414.0,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661633958,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661634155,0.8535,3414.0,3413.4,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661634364,0.8535,3414.0,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661634658,0.29334,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661634858,0.29335,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661635954,0.29335,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661636662,0.29335,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661638159,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661638558,0.8535,3414.0,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661639059,0.29335,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661639361,0.8535,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661639561,1.14683,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661639758,0.8535,3414.0,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661639952,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661640153,3.2078,3413.8,3413.1,4.00251798]
["bitfinex-derivatives","ETHF0:USTF0",1735661640356,0.29341,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661640551,0.29341,3413.1,3413.0,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735661640758,0.8657,3413.1,3413.0,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735661640959,0.29339,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661641166,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661641560,0.4594,3413.5,3413.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661641861,0.75278,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661642263,0.8657,3413.7,3413.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661642463,0.8657,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661643857,0.75274,3413.9,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661644064,0.75274,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661645565,0.8525,3414.1,3413.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661645766,1.14583,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661646168,0.29334,3414.0,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661646470,0.29335,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661646873,0.4614,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661647368,0.4614,3414.0,3413.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735661647576,0.4614,3414.0,3413.4,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661647577,0.29336,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661648462,0.29335,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661648867,0.4614,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661649068,0.75473,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661650667,0.29335,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661651067,0.75474,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661651273,0.4614,3414.0,3413.4,5.84621798]
["bitfinex-derivatives","ETHF0:USTF0",1735661651474,0.29337,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661651970,0.2934,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661652273,0.29338,3413.6,3413.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661652473,3.50116,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661652671,0.29338,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661653062,0.4614,3414.0,3413.1,3.07863798]
["bitfinex-derivatives","ETHF0:USTF0",1735661653270,0.29335,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661653569,0.4614,3414.0,3413.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661653769,0.4614,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661654669,0.8525,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661655074,1.14582,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661655475,0.8525,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661655675,1.14582,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661656366,0.29335,3414.0,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661656570,0.72415,3414.0,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661659174,0.4308,3414.0,3413.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661659377,0.29337,3413.6,3413.1,3.07863798]
["bitfinex-derivatives","ETHF0:USTF0",1735661659576,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661659772,0.29336,3413.8,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661659978,0.29336,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661660879,0.29337,3413.6,3413.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661661681,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661662678,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661662886,3.2078,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661663683,0.2934,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661663875,0.29341,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661664075,0.9151,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661664277,0.9151,3413.2,3413.1,2.63852798]
["bitfinex-derivatives","ETHF0:USTF0",1735661664680,0.4444,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661664885,4.1229,3414.0,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661665077,0.29337,3413.6,3413.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661665983,0.4444,3413.9,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661666286,0.4444,3413.9,3413.1,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661666486,0.29338,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661666875,3.50118,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661667275,3.50117,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661667986,3.2078,3413.5,3413.4,2.63849798]
["bitfinex-derivatives","ETHF0:USTF0",1735661669387,0.29335,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661670582,0.29337,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661671685,5.72625045,3413.8,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661671884,5.72625045,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661672783,6.46399045,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661673181,0.29336,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661673387,6.17065045,3413.9,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661673583,0.29337,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661673991,0.29337,3413.7,3413.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1735661673992,0.2934,3413.3,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735661674192,0.2934,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661674391,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661674595,3.2078,3413.7,3412.9,4.89184449]
["bitfinex-derivatives","ETHF0:USTF0",1735661674889,6.01964045,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661675090,6.01963045,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661675590,5.72625045,3413.4,3412.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735661675788,0.8859,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661676089,0.29343,3413.0,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661677385,5.72625045,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661677584,0.29343,3412.8,3412.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735661678185,0.29343,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661679186,0.29343,3412.8,3412.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735661680191,5.72625045,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661680391,5.72625045,3412.9,3412.8,2.63854798]
["bitfinex-derivatives","ETHF0:USTF0",1735661680897,6.01968045,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735661681095,0.29342,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735661681298,5.72625045,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661681496,6.01965045,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661681685,5.72625045,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661682193,0.2934,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661683006,0.29342,3413.1,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661683611,9.81995045,3413.3,3412.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661683908,0.29341,3413.2,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661684603,6.61215045,3413.3,3412.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661684802,6.90555045,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661686909,1.1793,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661687111,4.3871,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661687610,10.11335045,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661688906,4.3871,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661689105,0.8859,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661689308,5.72625045,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661689910,3.2078,3414.1,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661689911,5.72625045,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661690211,5.72625045,3413.6,3413.5,2.63848798]
["bitfinex-derivatives","ETHF0:USTF0",1735661690705,5.72625045,3413.6,3413.5,3.36948798]
["bitfinex-derivatives","ETHF0:USTF0",1735661691205,5.72625045,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735661691906,5.72625045,3414.2,3414.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735661692204,5.72625045,3414.2,3414.1,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735661692804,5.72625045,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661693008,5.72625045,3414.8,3414.7,2.63838798]
["bitfinex-derivatives","ETHF0:USTF0",1735661693310,6.16275045,3414.8,3414.7,2.63838798]
["bitfinex-derivatives","ETHF0:USTF0",1735661694218,0.4365,3414.8,3414.7,2.63838798]
["bitfinex-derivatives","ETHF0:USTF0",1735661694511,0.4365,3414.8,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661694512,0.29328,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661695106,0.4365,3414.8,3414.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661695502,0.72977,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661696310,0.72976,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661696610,0.4365,3414.8,3414.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661696814,0.4365,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661697210,0.4365,3414.8,3414.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661697414,0.4365,3414.8,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735661697610,0.29328,3414.6,3414.1,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661697911,0.72977,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661698112,0.4365,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661698809,0.4365,3414.8,3414.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661699014,0.4365,3414.8,3414.1,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661699207,0.4365,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661699408,0.4365,3414.8,3414.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1735661699409,0.29327,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661699704,0.4365,3414.8,3414.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661699909,3.2078,3414.5,3414.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661700208,3.2078,3414.5,3414.4,2.63841798]
["bitfinex-derivatives","ETHF0:USTF0",1735661700408,0.4365,3414.8,3414.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661700611,0.4365,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661700812,0.4365,3414.8,3414.1,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661701010,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735661701312,0.2933,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661701511,0.8648,3414.3,3413.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661701703,0.8648,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661701704,0.29335,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661701907,3.2078,3413.9,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661702215,3.2078,3413.9,3413.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661702216,0.4261,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661702819,3.2078,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661703515,3.2078,3413.9,3413.8,2.63846798]
["bitfinex-derivatives","ETHF0:USTF0",1735661703913,0.4341,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661707721,0.4387,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661707922,3.2078,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735661708426,1.62507,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661708613,1.3318,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661711016,0.29328,3414.6,3414.5,2.63839798]
["bitfinex-derivatives","ETHF0:USTF0",1735661711222,0.29328,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661711926,4.5396,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661712227,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735661712524,0.29328,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661713027,4.5396,3414.8,3414.5,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661713028,4.83287,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661713528,0.29328,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661714019,4.5396,3414.8,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735661714228,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735661714728,4.5396,3414.8,3414.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661715025,0.29328,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661716022,4.83287,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661716422,4.5396,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661716921,4.83286,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661717123,4.5396,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661717817,4.83286,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661718719,4.5396,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661718922,3.2078,3415.3,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661719224,4.5408,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661719427,3.2078,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661720125,3.2078,3415.3,3414.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661720625,3.2078,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661721527,0.29324,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661721722,3.2078,3415.3,3414.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661721933,3.2078,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661722122,3.2078,3415.3,3414.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735661722123,0.29321,3415.5,3415.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661722429,0.29321,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735661722630,0.29323,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661723427,3.668,3415.7,3414.8,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661723628,0.29325,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661723833,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661724131,0.29325,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661724328,3.2078,3415.3,3414.6,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1735661724529,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661725128,3.2078,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661725330,3.2078,3414.9,3414.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661725530,0.29327,3414.7,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661725730,0.29327,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661725933,3.2078,3415.3,3414.5,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661726136,0.29326,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735661726530,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661726836,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661727038,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735661727228,3.2078,3415.2,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661727433,0.29327,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661728337,0.7331,3415.1,3414.2,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661728533,0.29327,3414.8,3414.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735661728837,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661729337,8.93405045,3415.2,3414.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1735661729526,8.93405045,3415.2,3414.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735661729725,0.29328,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735661729929,0.29328,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661730130,3.50107,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661730735,3.2078,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735661732338,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735661732631,3.2078,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661732833,0.29329,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735661733232,0.4495,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735661737238,0.29333,3414.1,3413.6,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661737432,3.6573,3414.4,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661737433,0.29335,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661737633,3.2078,3414.0,3413.5,4.59934449]
["bitfinex-derivatives","ETHF0:USTF0",1735661737932,0.442,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661738134,0.73534,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661738329,0.442,3413.9,3413.5,4.59934449]
["bitfinex-derivatives","ETHF0:USTF0",1735661738532,0.29337,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661738736,0.29337,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661738938,0.4653,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661739240,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661739442,0.4492,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661739636,0.29338,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661739835,0.29339,3413.4,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661740347,0.29339,3413.3,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735661740642,0.29341,3413.2,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735661741142,0.29343,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735661741644,0.29343,3412.9,3412.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735661742143,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661743544,9.83145045,3413.1,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661743743,0.29345,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661743945,0.4524,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661745348,9.83145045,3413.1,3412.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661745542,9.83145045,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735661746650,5.72625045,3413.1,3413.0,2.63853798]
["bitfinex-derivatives","ETHF0:USTF0",1735661746848,4.69888045,3413.1,3413.0,7.63853798]
["bitfinex-derivatives","ETHF0:USTF0",1735661747037,4.69888045,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661747844,4.69888045,3413.8,3412.7,6.28652798]
["bitfinex-derivatives","ETHF0:USTF0",1735661748043,3.2078,3413.5,3412.7,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661748442,3.2078,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661748642,3.2078,3413.5,3412.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735661748839,0.4592,3413.4,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661750450,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661750951,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661751243,0.29338,3413.5,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661751445,3.50118,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661751638,0.29339,3413.4,3412.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735661751843,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661752352,0.4202,3413.8,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735661752544,0.4202,3413.8,3412.7,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661752845,0.29338,3413.5,3412.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735661753050,0.4202,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661753247,0.4202,3413.8,3413.1,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661753446,0.4202,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661753640,0.4202,3413.8,3413.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661754046,0.4202,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661754350,0.4202,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661754751,0.4202,3413.8,3413.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661755048,0.4202,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661755951,0.4202,3413.8,3413.1,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661756141,0.4202,3413.8,3413.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1735661756346,0.4202,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661756554,0.4202,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661760457,0.4202,3413.8,3413.7,2.63847798]
["bitfinex-derivatives","ETHF0:USTF0",1735661760758,0.4202,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661763247,3.2078,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661763451,0.8941,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661763855,6.87540527,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661764155,3.2078,3415.1,3414.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661764354,7.11142196,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661764652,6.87540527,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661765455,3.2078,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661765655,3.637,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661766053,0.4292,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661773058,3.637,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661773367,3.93017,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661773561,3.637,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661773864,3.637,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661775164,0.4292,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735661775558,0.4531,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735661775762,3.2078,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661775962,1.2997,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661777368,1.59282,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661777759,1.2997,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661779364,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661779565,1.59282,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661779863,1.2997,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661780272,0.8655,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661780570,3.2078,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661781468,3.5009,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661781769,3.2078,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661782367,3.2078,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661782669,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735661783268,0.8849,3417.9,3417.3,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661783568,0.8849,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735661784970,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661786873,3.2078,3418.0,3417.9,2.63811798]
["bitfinex-derivatives","ETHF0:USTF0",1735661789068,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661790974,3.2078,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661791170,3.2078,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661791976,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661792169,0.29297,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661792668,0.4231,3418.4,3417.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735661792867,0.29297,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661793063,0.4231,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661793263,0.4231,3418.4,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735661793464,0.71606,3418.4,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735661794372,0.71606,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735661794373,0.4231,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735661794770,0.4231,3418.4,3417.7,3.07765798]
["bitfinex-derivatives","ETHF0:USTF0",1735661795274,0.29297,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661796181,0.29298,3418.1,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735661796481,0.29298,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735661796779,0.29298,3418.1,3417.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661796780,0.4231,3418.4,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661796973,0.29297,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661797166,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661797376,0.29297,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661797567,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661798078,0.4231,3418.4,3417.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661798481,0.29296,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661798973,0.4231,3418.4,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661798974,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661799479,0.4231,3418.4,3417.7,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661800078,0.4231,3418.4,3417.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1735661800079,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661800284,0.4231,3418.4,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661800576,0.4231,3418.4,3417.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735661800777,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661800973,0.29297,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735661801176,0.71606,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735661801572,0.4231,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735661802468,3.2078,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735661803476,3.2078,3418.5,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735661803675,0.4464,3418.4,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735661803875,0.4464,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661804179,0.29298,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661804475,0.29298,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661804683,0.4464,3418.4,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661804885,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661805176,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661805382,0.29299,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735661805581,0.29299,3418.1,3417.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661805582,3.94027,3418.1,3417.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661805885,3.94027,3418.1,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661805886,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661806087,0.73248,3418.0,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661806283,0.29306,3417.2,3417.0,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735661806494,0.29307,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661806984,6.28555798,3417.3,3416.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735661807185,0.29306,3417.2,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661807381,3.2078,3417.3,3416.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735661807686,0.29309,3416.8,3416.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735661807884,0.2931,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661808184,0.4525,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661808382,0.7456,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661808684,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661809191,0.7456,3416.7,3416.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735661809380,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661809984,0.7326,3417.5,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661810187,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661810389,0.4437,3417.4,3416.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661810586,0.4437,3417.4,3416.9,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661810885,0.73674,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661811086,0.29306,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661811479,0.4437,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661811685,0.29306,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735661812285,4.0836,3417.4,3416.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735661812484,3.2078,3417.0,3416.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735661812689,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661813286,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661813587,0.29315,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661813783,0.4476,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661814293,0.29315,3416.2,3416.0,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735661814593,0.29314,3416.3,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661814782,0.4476,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661814988,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661815189,0.74073,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661815388,0.4476,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661815780,0.4476,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661815781,0.74072,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661815988,0.74072,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661816182,0.4476,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661816382,0.4476,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661816588,0.4476,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661817591,0.74072,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661818391,0.4476,3416.5,3416.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735661818587,2.34511798,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661818788,0.29314,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661818992,0.29314,3416.3,3415.6,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661819193,0.29314,3416.3,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735661819495,0.29313,3416.4,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661819994,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661820188,0.4476,3416.5,3415.6,5.55291798]
["bitfinex-derivatives","ETHF0:USTF0",1735661820395,0.4476,3416.5,3415.9,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661820693,0.4321,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661820893,0.4321,3416.7,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661821092,0.4321,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661821396,0.29309,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661821786,0.29309,3416.8,3416.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735661821787,1.3089,3416.9,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661822095,0.29309,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661822290,0.2931,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661822490,1.3089,3416.9,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661822690,1.3089,3416.9,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661822997,1.3089,3416.9,3416.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735661823205,1.3089,3416.9,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661823399,0.29313,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661823695,0.73274,3416.8,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661823894,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661824198,0.29311,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661824395,1.3089,3416.9,3416.0,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1735661824592,0.8711,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661824796,5.70900071,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661824989,3.2078,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661824990,8.91680071,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661825389,8.91680071,3417.4,3417.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735661825390,5.70900071,3417.4,3417.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735661825987,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661826399,3.2078,3418.1,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735661826400,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735661826690,3.2078,3418.1,3417.4,2.34511798]
["bitfinex-derivatives","ETHF0:USTF0",1735661826892,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661827098,0.29299,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735661827496,3.2078,3418.1,3417.4,3.07772798]
["bitfinex-derivatives","ETHF0:USTF0",1735661827696,3.2078,3418.1,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735661827893,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735661828092,0.293,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735661828396,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661828593,0.29302,3417.6,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661829187,0.29304,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735661829388,0.29304,3417.4,3417.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735661829993,4.0931,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661830190,4.38612,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661830394,4.0931,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661830595,0.29303,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735661830894,4.0931,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661831099,4.38611,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735661831299,0.29303,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735661832602,0.29304,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735661832788,0.29304,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661832994,0.29307,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661833294,0.29305,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661833495,6.43821798,3417.7,3416.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735661833689,0.73256,3417.6,3416.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735661833899,0.29306,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735661834405,6.43821798,3417.7,3416.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735661834700,3.2078,3417.3,3416.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735661834906,2.34511798,3417.1,3416.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661835203,3.2078,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661835995,3.2078,3416.8,3416.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661836195,3.2078,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735661836400,8.91680071,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735661836600,8.91680071,3417.3,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661836601,0.29306,3417.2,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735661836799,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735661837691,0.29308,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735661838094,3.2078,3417.3,3416.3,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661838300,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735661838700,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661839099,1.3254,3416.8,3416.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735661839301,0.29312,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661839500,1.3254,3416.8,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661839905,1.3254,3416.8,3416.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735661840205,0.29315,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661840405,3.2078,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661840602,0.29316,3416.1,3415.9,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735661841104,0.29316,3416.0,3415.9,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735661841501,0.29316,3416.0,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735661842203,3.2078,3416.5,3415.6,3.50099798]
["bitfinex-derivatives","ETHF0:USTF0",1735661842506,0.29315,3416.2,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661842695,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735661843302,0.29317,3415.9,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661843502,0.4523,3416.1,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661843711,0.29317,3415.9,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661844005,0.29318,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735661844312,0.8989,3416.0,3415.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735661844508,0.29323,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661844702,3.2078,3415.9,3415.1,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661844906,0.29323,3415.2,3415.1,8.13703]
["bitfinex-derivatives","ETHF0:USTF0",1735661845510,0.73299,3415.7,3415.1,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661845708,3.2078,3415.5,3414.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735661845917,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661845918,2.34511798,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661846104,0.29328,3414.6,3414.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1735661846304,3.9409,3415.1,3413.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735661846305,3.2078,3415.1,3413.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735661846501,0.4259,3414.5,3413.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735661846705,0.29333,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661847009,0.899,3414.4,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661847204,0.29332,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661847512,0.29333,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661848307,0.899,3414.4,3413.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661848503,0.73332,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661848704,3.2078,3413.9,3413.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735661848906,0.29336,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661849504,0.29336,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661849808,3.2078,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661850114,0.29331,3414.2,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735661850609,0.899,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735661850807,0.899,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661850808,1.1923,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735661851011,0.899,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661851210,0.29331,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661851407,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735661852015,0.29333,3414.1,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735661852214,3.2078,3414.3,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661852415,3.94111,3414.2,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661852714,0.73331,3414.1,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661852913,0.29337,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661853318,0.29332,3414.1,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661853508,0.29332,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735661853708,0.29334,3414.0,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661854115,0.29333,3414.1,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661854512,3.2078,3414.2,3413.2,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735661854713,3.2078,3414.2,3413.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661854914,0.29335,3413.8,3413.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661855115,0.29336,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661855316,3.2078,3414.2,3413.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661855516,0.29336,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735661855821,0.441,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661856413,0.29336,3413.8,3413.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661856623,0.29336,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661856819,0.29334,3413.9,3413.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661857014,0.29334,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661857416,0.29334,3413.9,3413.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661857811,0.441,3414.1,3413.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661858016,0.29335,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661858221,3.2078,3413.8,3412.9,7.44147235]
["bitfinex-derivatives","ETHF0:USTF0",1735661858415,3.2078,3413.4,3412.9,2.80547235]
["bitfinex-derivatives","ETHF0:USTF0",1735661858615,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661858814,0.2934,3413.3,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661859015,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661859225,0.29341,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661859425,3.2078,3413.4,3412.5,4.02647235]
["bitfinex-derivatives","ETHF0:USTF0",1735661859426,0.29342,3413.0,3412.5,4.02647235]
["bitfinex-derivatives","ETHF0:USTF0",1735661859626,0.29342,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735661859828,0.434,3413.3,3412.5,4.02647235]
["bitfinex-derivatives","ETHF0:USTF0",1735661860027,0.29342,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735661860424,0.434,3413.3,3412.5,2.80547235]
["bitfinex-derivatives","ETHF0:USTF0",1735661860627,0.29343,3412.9,3412.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1735661861024,0.29343,3412.9,3412.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735661861427,0.29343,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735661861728,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661861918,0.29346,3412.5,3412.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1735661862121,0.8853,3412.9,3412.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735661862331,0.29345,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661862531,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661863727,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661864029,0.8853,3412.9,3412.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735661864231,0.29343,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735661864527,1.17873,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735661864724,0.8853,3412.9,3412.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735661865033,1.17873,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735661865529,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661865932,0.8853,3412.9,3412.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735661866125,0.29346,3412.5,3412.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1735661866435,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735661866927,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735661867128,0.4597,3412.3,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661867332,0.29351,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661867535,0.29352,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735661867729,0.29353,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661867934,0.73377,3412.0,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735661868232,0.29356,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735661868432,0.29356,3411.4,3411.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735661868828,0.29356,3411.4,3411.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735661869030,0.29356,3411.4,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661869337,0.29359,3411.1,3410.7,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1735661869634,0.29358,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661869833,0.8926,3411.3,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661869834,0.2936,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661870033,0.8926,3411.3,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661870034,0.29359,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661870234,0.29359,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661870235,0.8926,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661870535,4.1004,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661870727,0.29359,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661871332,4.1004,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661871828,0.2936,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661872026,0.29361,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661872432,0.29358,3411.1,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661872721,0.29361,3410.8,3410.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735661872921,2.81034235,3411.2,3410.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735661873132,0.2936,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661873334,2.81034235,3411.2,3410.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735661873626,3.6434,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735661873835,3.2078,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735661875726,3.2078,3411.3,3410.7,8.57783]
["bitfinex-derivatives","ETHF0:USTF0",1735661875727,3.2078,3411.3,3410.7,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661875933,0.29361,3410.8,3410.7,8.13741]
["bitfinex-derivatives","ETHF0:USTF0",1735661876132,0.29361,3410.8,3410.7,4.92961]
["bitfinex-derivatives","ETHF0:USTF0",1735661876631,0.2936,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661877731,0.29361,3410.8,3410.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661878434,3.2078,3410.9,3410.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735661878635,0.29362,3410.7,3410.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661879037,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661879235,3.5014,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661880040,3.2078,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735661881131,3.04477126,3411.6,3411.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661881132,3.2078,3411.5,3411.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661881741,0.29354,3411.6,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661882036,3.6644,3411.9,3411.1,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1735661882341,0.29353,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661882640,0.29352,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661882841,3.6644,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661883139,0.29353,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661883742,3.6644,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661883939,3.2078,3411.3,3410.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735661884135,3.50137,3411.3,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735661884450,3.2078,3411.8,3410.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735661884633,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661884937,0.29358,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661885131,0.29358,3411.2,3410.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661885333,0.9039,3411.1,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661886243,0.4573,3411.1,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661886542,1.19746,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735661887044,0.9039,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735661887635,3.2078,3411.8,3411.3,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1735661887842,3.50132,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661888038,0.29354,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661888242,0.29356,3411.4,3411.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735661888536,3.2078,3411.8,3411.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735661888743,3.2078,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661888744,3.50132,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661888933,3.2078,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661889636,1.3363,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661889842,0.4572,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661890044,3.2078,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661890238,0.29347,3412.4,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661890438,0.8708,3412.6,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661890632,0.29349,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661891337,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661891741,1.16426,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661891938,0.4478,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661892144,0.74125,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661892445,0.4478,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661893047,3.2078,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661893644,3.50124,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661894145,3.2078,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661894749,0.4208,3412.8,3412.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1735661894952,0.4208,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735661895247,3.6286,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735661895449,0.4208,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735661895847,3.6286,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735661896047,3.6286,3412.8,3412.2,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1735661896247,3.6286,3412.8,3412.2,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735661896550,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661896746,0.29345,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661897253,3.6286,3412.8,3412.2,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735661897450,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735661898250,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735661898544,0.29347,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661898746,3.2078,3412.4,3411.7,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735661898943,0.29351,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661899142,3.50131,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661899341,3.2078,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661899545,0.29349,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661899746,0.29351,3412.1,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661899942,0.4531,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661900246,3.6717,3412.1,3411.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735661900449,4.405,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735661900945,4.1115,3412.1,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661901151,0.29356,3411.3,3411.2,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735661901347,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735661902047,0.73385,3411.6,3410.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661902247,0.29359,3411.1,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735661902847,0.2936,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735661903247,0.29365,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735661903549,0.29368,3410.0,3409.9,4.89302449]
["bitfinex-derivatives","ETHF0:USTF0",1735661903946,0.29368,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735661904246,3.2078,3410.0,3409.3,4.59934449]
["bitfinex-derivatives","ETHF0:USTF0",1735661904549,0.2937,3409.8,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735661904745,0.2937,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735661905347,3.2078,3410.0,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661905548,0.29371,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735661905755,6.01696833,3410.0,3409.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735661905946,0.29373,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661906255,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661906546,3.2078,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661906746,0.29372,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735661907249,3.2078,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661907250,3.50151,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661908053,3.2078,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735661909747,3.2078,3410.0,3409.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1735661909948,4.89914071,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735661910248,4.89914071,3411.0,3410.9,6.31056833]
["bitfinex-derivatives","ETHF0:USTF0",1735661911448,0.29353,3411.7,3410.9,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661911648,0.29353,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661911847,5.7482,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661912049,0.29354,3411.6,3411.5,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735661912555,0.29349,3412.2,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661912756,0.29352,3411.9,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735661913255,0.29352,3411.9,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661913655,4.5272,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661913861,0.29351,3412.0,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661914158,0.29352,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661914356,0.29352,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661915358,3.2078,3413.2,3411.8,7.44516833]
["bitfinex-derivatives","ETHF0:USTF0",1735661915660,1.3474,3413.2,3412.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735661915854,0.8972,3413.2,3412.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735661916254,0.8972,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661918665,0.8972,3413.2,3413.1,3.10257833]
["bitfinex-derivatives","ETHF0:USTF0",1735661920066,0.8972,3413.2,3412.7,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661920458,9.105,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661920660,9.105,3413.2,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661920661,0.29352,3411.9,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661920861,0.29354,3411.6,3411.4,4.59934449]
["bitfinex-derivatives","ETHF0:USTF0",1735661921056,0.73372,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661921057,0.9207,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661921270,0.29353,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661921461,0.9207,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661921667,0.9207,3411.8,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661921668,1.21422,3411.8,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661921870,0.29353,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661922071,1.21423,3411.8,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735661922260,0.9207,3411.8,3411.4,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661922465,0.9207,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735661922667,0.9207,3411.8,3411.4,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661922987,0.4648,3411.8,3411.7,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735661923175,0.4648,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661923369,0.7194,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661923572,0.4259,3412.1,3411.8,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661923771,0.4614,3412.4,3411.8,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661924072,0.75487,3412.4,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735661924273,0.4614,3412.4,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735661924473,0.4242,3412.7,3412.2,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661924670,0.71765,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661925175,0.29345,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661926867,0.29345,3412.6,3408.3,47.14908188]
["bitfinex-derivatives","ETHF0:USTF0",1735661926868,3.2078,3412.8,3412.2,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661927172,6.87540527,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661927369,6.87540527,3413.6,3413.5,6.31033833]
["bitfinex-derivatives","ETHF0:USTF0",1735661928871,0.4619,3414.2,3413.5,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661929070,0.4619,3414.2,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661929470,0.4619,3414.2,3413.5,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661929866,0.29335,3413.8,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661930176,0.29335,3413.8,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661930577,0.29335,3413.8,3413.6,3.10253833]
["bitfinex-derivatives","ETHF0:USTF0",1735661930781,0.4619,3414.2,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661931279,0.29335,3413.8,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661931579,0.29336,3413.7,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661931875,0.29337,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661933375,0.29336,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661933570,0.29336,3413.7,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661933775,0.29332,3414.1,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661933976,0.29335,3413.8,3413.6,3.10252833]
["bitfinex-derivatives","ETHF0:USTF0",1735661934282,0.29336,3413.7,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661937390,0.29334,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735661937782,0.29335,3413.8,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661937987,0.29335,3413.8,3413.6,3.10252833]
["bitfinex-derivatives","ETHF0:USTF0",1735661938187,0.29335,3413.8,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661938694,0.79335,3413.8,3413.6,3.10252833]
["bitfinex-derivatives","ETHF0:USTF0",1735661939395,0.5,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735661939695,0.29336,3413.7,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661940086,0.23752219,3414.4,3413.6,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661940087,0.20662,3414.5,3413.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1735661940293,0.29321,3415.5,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735661940493,11.22910615,3415.8,3415.1,3.10240833]
["bitfinex-derivatives","ETHF0:USTF0",1735661940898,0.29321,3415.4,3415.1,3.10240833]
["bitfinex-derivatives","ETHF0:USTF0",1735661941296,0.29321,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661941490,0.2932,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661941790,0.2932,3415.5,3415.1,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661941791,0.2932,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661942395,3.2078,3415.8,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661942592,3.2078,3415.8,3415.1,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661942797,3.2078,3415.8,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661943097,0.29322,3415.4,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661943303,3.2078,3415.8,3415.1,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661943604,0.29331,3414.3,3414.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661944104,0.2933,3414.4,3414.2,6.31027833]
["bitfinex-derivatives","ETHF0:USTF0",1735661944600,0.2933,3414.4,3414.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661944803,0.2933,3414.4,3414.2,6.31027833]
["bitfinex-derivatives","ETHF0:USTF0",1735661945000,0.73314,3414.9,3414.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661945302,0.29331,3414.3,3414.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661945701,0.73314,3414.9,3414.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661946006,0.2933,3414.4,3414.2,6.31027833]
["bitfinex-derivatives","ETHF0:USTF0",1735661946397,0.29331,3414.3,3414.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661946594,0.29331,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661947897,0.29336,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735661948099,0.73334,3414.0,3413.2,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661948294,0.73334,3414.0,3413.2,3.10256833]
["bitfinex-derivatives","ETHF0:USTF0",1735661948498,0.29339,3413.3,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661949104,0.9065,3414.0,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661949294,0.2934,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735661949499,1.63985,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661949500,0.29341,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661950500,0.29344,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661951504,0.29344,3412.8,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735661951906,0.29344,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735661952207,0.29344,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661952398,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661952399,0.29348,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661952602,6.01696833,3412.9,3411.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735661952900,6.01696833,3412.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661952901,7.21343833,3412.9,3411.8,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735661953103,0.4316,3413.1,3411.8,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735661953104,8.91220153,3414.6,3412.8,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661953302,5.70440153,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661953508,5.70440153,3414.6,3413.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735661953509,10.3131079,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661953708,10.3131079,3414.9,3414.0,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661953709,10.3131079,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661953905,0.29326,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661957606,0.4316,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661957909,0.29324,3415.1,3414.9,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661958411,0.4629,3415.2,3414.9,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661958709,0.4604,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661959216,0.29323,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661959402,0.4604,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661959601,0.29323,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661960711,0.4604,3415.6,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735661960912,0.29322,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661962113,0.29323,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661963307,0.4604,3415.6,3415.1,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735661963308,0.29322,3415.3,3415.1,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735661963502,0.29322,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661963709,0.4604,3415.6,3415.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735661963907,0.29322,3415.3,3415.2,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661967810,5.71386832,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661968014,5.71386832,3416.4,3416.3,6.31009833]
["bitfinex-derivatives","ETHF0:USTF0",1735661969216,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735661969917,0.29308,3417.0,3416.3,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661970112,0.29307,3417.0,3416.9,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661971415,0.29304,3417.5,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735661971617,0.29303,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661976916,0.29297,3418.3,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661977218,0.29296,3418.4,3418.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661977420,6.85664198,3418.9,3418.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661977618,0.29296,3418.4,3418.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661978011,6.85664198,3418.9,3418.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661978216,0.29296,3418.3,3418.2,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661979014,0.4467,3418.6,3417.8,6.01696833]
["bitfinex-derivatives","ETHF0:USTF0",1735661979212,0.293,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661979822,0.29303,3417.5,3417.4,2.80916833]
["bitfinex-derivatives","ETHF0:USTF0",1735661981020,0.29304,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661983920,11.01696833,3417.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661984118,0.73278,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661984319,3.2078,3416.9,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661984513,0.29315,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661984713,1.3341,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661985429,0.29315,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661986227,1.3341,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661986421,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735661986720,0.29312,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735661986930,0.29312,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661989020,5.73281,3416.5,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661989222,0.29319,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661991929,0.2932,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661992226,0.2932,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661992424,0.2932,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735661992825,0.2932,3415.5,3415.2,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735661993027,0.29321,3415.4,3415.2,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735661993529,0.29321,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661993724,0.29321,3415.4,3415.2,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735661994125,0.29322,3415.3,3415.2,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735661994322,0.29322,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661994521,0.73299,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661994522,0.29325,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661995831,0.29329,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661997823,0.29329,3414.5,3413.7,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735661997824,0.29333,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661998131,0.73327,3414.3,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661998329,0.8437,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735661998532,0.29334,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662000134,0.73323,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662000327,0.4526,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662000532,0.29331,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662001236,0.29335,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662001742,0.29335,3413.8,3413.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735662001743,0.29338,3413.4,3413.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735662001942,0.29342,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662002639,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662002835,0.4531,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662003030,0.29329,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662003230,5.71386832,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662003647,0.29329,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662004141,0.29328,3414.6,3414.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735662004345,1.55519973,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662004543,0.29329,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662005544,0.29333,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662005737,0.73323,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662006137,2.80916833,3415.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662006338,0.29328,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662006744,3.54230833,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662006941,2.80916833,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662007237,0.29331,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662008333,4.27558833,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662008537,2.80916833,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662008738,0.29338,3413.4,3413.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735662008934,0.29338,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662009445,0.29342,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662015147,0.29346,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662017545,0.73357,3412.9,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662017546,2.80916833,3412.6,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662017745,0.9053,3412.4,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662017943,0.45,3412.3,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662018547,0.73372,3412.2,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662018750,0.73374,3412.1,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662019054,0.29353,3411.7,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662019249,0.45,3412.3,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662019449,0.29353,3411.8,3411.5,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1735662020150,0.73374,3412.2,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662020450,0.45,3412.3,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662020652,0.29353,3411.7,3411.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735662020848,0.29354,3411.6,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662021251,0.73374,3412.1,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662021460,0.45,3412.3,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662021659,0.29352,3411.8,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662021953,0.29353,3411.7,3411.5,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1735662022147,0.29353,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662022449,0.29353,3411.7,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662022754,0.29354,3411.6,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662022953,0.29353,3411.7,3411.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735662023147,0.29353,3411.7,3411.5,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1735662023344,0.29353,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662023548,0.29345,3412.7,3411.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735662023753,0.24022921,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662023958,0.8872,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662024151,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735662024346,0.29339,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662027351,1.18058,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662027654,0.29338,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662029153,2.80916833,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662029360,0.29342,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662029547,3.2078,3413.6,3413.4,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735662029852,0.29335,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735662030053,0.73325,3414.4,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662030253,0.29336,3413.7,3413.4,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735662030453,2.2531646,3414.4,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662030756,2.80916833,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662030965,0.29337,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662031856,1.3171,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662032057,0.29337,3413.6,3413.4,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735662032655,1.3171,3413.9,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735662032963,0.29335,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735662033153,1.3171,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662033356,1.3171,3413.9,3413.4,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735662033357,0.29336,3413.7,3413.4,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735662033555,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662033862,0.2933,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735662034058,4.1181,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662034253,0.29332,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662034456,4.1181,3414.7,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735662034656,0.29331,3414.3,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735662035254,0.2933,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662035455,4.1181,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662035651,4.85129,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662035856,9.1181,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662036052,0.73333,3414.1,3413.4,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735662036259,0.29336,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735662036961,0.29336,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735662037153,0.4436,3414.0,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735662037354,0.29335,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662038259,0.29334,3413.9,3413.8,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735662038562,0.73694,3414.0,3413.8,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735662038765,0.29334,3413.9,3413.8,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735662038953,0.73694,3414.0,3413.8,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735662039153,0.73694,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662039154,0.4436,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662039359,0.29334,3413.9,3413.8,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735662039660,0.9103,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662039858,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735662040053,0.4631,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662040265,0.4282,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662040560,0.29327,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662041264,0.4324,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662041462,5.71386832,3415.4,3414.0,2.91636833]
["bitfinex-derivatives","ETHF0:USTF0",1735662041463,5.71386832,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662041660,6.00707832,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662041862,0.29322,3415.4,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735662042164,0.29323,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662042865,0.29321,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662043063,0.2932,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662043264,0.4612,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735662043564,5.71386832,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735662044460,5.71386832,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662044461,0.73124,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662044661,0.73124,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662045067,6.14886832,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662045266,6.44198832,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735662045561,6.14886832,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735662045758,6.14886832,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735662045958,0.435,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735662046164,0.435,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662046165,5.71386832,3417.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662046370,5.71386832,3417.2,3416.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735662046571,0.29309,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662046870,5.71386832,3417.2,3416.7,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735662047166,5.94447008,3417.2,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662047471,0.23060176,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662047661,0.29308,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662047859,0.29308,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662048058,0.29308,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662048671,0.29308,3417.0,3416.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735662048862,1.56148413,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662049062,1.56148413,3417.4,3416.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735662049269,0.29308,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662050370,0.29309,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662050673,0.29313,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662050872,3.2078,3416.7,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662051066,0.29313,3416.3,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735662051269,0.4517,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662051564,0.23088413,3417.4,3416.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1735662051771,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662051969,0.29302,3417.7,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662052270,0.8737,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662052271,0.29303,3417.6,3417.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735662052867,0.8737,3418.0,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662053172,0.8737,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662053371,0.29301,3417.8,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662053560,0.29301,3417.7,3416.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735662053767,0.8737,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662054168,6.01696833,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662054468,0.29298,3418.1,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662054675,0.29299,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662054971,3.2078,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662055274,0.29301,3417.8,3417.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735662055471,3.9402,3418.4,3417.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735662055472,0.29301,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662056675,0.73259,3417.5,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662056866,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662057065,0.2931,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662057275,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662057575,3.2078,3417.4,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662057576,0.29307,3417.1,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662057776,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662057979,0.29302,3417.6,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662058272,3.2078,3418.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662058273,0.29304,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735662058676,0.73253,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662058871,0.73253,3417.8,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735662059072,0.73248,3418.0,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735662059265,3.94024,3418.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662059774,0.29304,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735662059971,0.29306,3417.3,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735662060167,0.8785,3418.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662060477,0.29301,3417.8,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735662060675,0.8785,3418.1,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735662060876,0.29305,3417.3,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735662061078,0.8785,3418.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662061280,0.73248,3418.0,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662061575,0.29305,3417.3,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735662061873,0.29307,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662062867,0.73261,3417.4,3416.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735662062868,0.2931,3416.7,3416.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735662063479,0.29309,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662064571,0.2931,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735662064776,0.2931,3416.7,3416.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735662065173,0.2931,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662065368,0.2931,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662065982,0.73269,3417.1,3415.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735662065983,0.29313,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662066276,0.29317,3415.9,3415.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735662067073,0.29317,3415.9,3415.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1735662067475,1.2844,3416.4,3415.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735662067680,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735662067880,0.29315,3416.2,3416.1,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735662068275,0.29314,3416.2,3416.1,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735662068583,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735662068984,0.8461,3418.2,3416.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735662069283,0.293,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662069482,0.29301,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662069684,0.293,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662070187,0.8461,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662070486,0.8461,3418.2,3417.3,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662070981,0.8461,3418.2,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662071180,0.8461,3418.2,3417.3,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662071376,0.8461,3418.2,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735662071782,0.293,3417.9,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662072283,0.29301,3417.8,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735662072580,0.29301,3417.8,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662072977,0.293,3417.9,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662073283,0.29298,3418.1,3417.3,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662073484,0.29299,3418.0,3417.3,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662073680,0.29299,3418.0,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735662074086,0.29299,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662074282,0.29299,3418.0,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662074581,0.293,3417.9,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735662074987,0.29299,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662075187,0.8461,3418.2,3417.3,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662075685,0.8461,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662075881,0.8461,3418.2,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735662076081,0.8461,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662076785,1.13908,3418.2,3417.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735662076983,3.2078,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662077176,3.2078,3418.3,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735662077585,0.4317,3418.6,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735662077785,0.29297,3418.3,3417.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735662077983,0.29297,3418.3,3417.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735662078484,0.29297,3418.3,3417.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735662078678,0.4317,3418.6,3417.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735662078679,0.4317,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662078985,0.29301,3417.8,3417.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1735662079185,0.293,3418.0,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735662079484,0.293,3418.0,3417.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735662079689,0.293,3418.0,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735662079878,0.29298,3418.1,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662080083,3.2078,3418.3,3417.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735662080290,0.29299,3418.0,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735662080588,0.29298,3418.1,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662080780,0.29298,3418.1,3417.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735662080988,3.2078,3418.3,3417.7,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662081185,0.29298,3418.2,3417.7,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662081488,0.29298,3418.2,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735662081886,0.4317,3418.6,3417.7,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662082087,0.4317,3418.6,3417.7,6.30319982]
["bitfinex-derivatives","ETHF0:USTF0",1735662082385,0.29299,3418.1,3417.7,6.30319982]
["bitfinex-derivatives","ETHF0:USTF0",1735662082793,0.4317,3418.6,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735662083092,0.4317,3418.6,3417.7,6.01018982]
["bitfinex-derivatives","ETHF0:USTF0",1735662083788,0.29295,3418.4,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735662084092,0.4317,3418.6,3418.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735662084299,0.29295,3418.5,3417.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735662084488,0.72464,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735662084686,0.4317,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662084888,0.72464,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735662085590,0.4317,3418.6,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735662085785,0.29296,3418.4,3418.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1735662085992,0.4317,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662086291,0.73237,3418.5,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662086484,0.73239,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662086686,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735662087388,0.73239,3418.4,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735662087792,0.73239,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662088094,0.29301,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662088690,0.459,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662088895,0.29301,3417.7,3417.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735662089796,0.29301,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662089996,0.29305,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662090300,0.29309,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735662090498,0.73253,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662090699,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735662091093,0.73253,3417.8,3416.9,2.34297947]
["bitfinex-derivatives","ETHF0:USTF0",1735662091300,0.29307,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735662091698,0.29307,3417.0,3416.9,2.63604947]
["bitfinex-derivatives","ETHF0:USTF0",1735662092003,0.29309,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662092293,0.29308,3417.0,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735662093095,0.29307,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735662095502,6.44643832,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662095698,0.29309,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735662096405,5.71386832,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662096602,0.29309,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662097203,0.29312,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735662097402,0.29312,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662097403,0.29313,3416.3,3416.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735662097809,0.29313,3416.4,3416.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735662100109,6.44660832,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662100110,0.29312,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735662100310,0.29311,3416.6,3416.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735662101107,0.2931,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662101508,5.71386832,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662101706,6.00694832,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662102411,0.29308,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735662103204,3.2078,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662103405,0.2931,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735662103800,0.2931,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662104001,0.2931,3416.7,3416.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1735662104002,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735662104208,0.29313,3416.3,3416.2,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735662104415,0.73285,3416.3,3415.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735662104714,0.29317,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662105009,0.29317,3415.9,3415.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735662105406,0.29317,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662106108,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735662106309,0.29319,3415.7,3415.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735662106510,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735662106705,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735662107116,0.2932,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662107810,0.2932,3415.5,3415.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735662108206,0.2932,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662108413,0.2932,3415.5,3415.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735662108612,0.2932,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662109112,0.2932,3415.5,3415.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735662109916,0.2932,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662110608,0.2932,3415.5,3415.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735662110804,0.2932,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662111114,0.29325,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662111318,0.29327,3414.7,3414.6,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735662111715,0.29327,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662112414,0.29327,3414.7,3414.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735662112809,0.4202,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662113009,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662113608,0.4202,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662113816,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662114408,0.4273,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662114912,0.29326,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735662115517,0.4273,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662115814,0.29327,3414.7,3414.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735662116214,0.29327,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662116412,0.4273,3415.2,3414.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735662116615,0.29327,3414.7,3414.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735662117611,0.73312,3415.0,3414.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735662117812,0.29329,3414.5,3414.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735662118016,1.3969515,3415.2,3414.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735662118212,0.7331,3415.1,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735662118519,1.3969515,3415.2,3414.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735662118814,1.16833,3415.5,3414.7,2.34594596]
["bitfinex-derivatives","ETHF0:USTF0",1735662118815,0.4353,3415.5,3414.7,2.34594596]
["bitfinex-derivatives","ETHF0:USTF0",1735662119412,0.29323,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735662119718,0.4353,3415.5,3414.7,2.34594596]
["bitfinex-derivatives","ETHF0:USTF0",1735662119719,0.4353,3415.5,3414.7,3.07911596]
["bitfinex-derivatives","ETHF0:USTF0",1735662119918,0.29323,3415.3,3414.7,2.34594596]
["bitfinex-derivatives","ETHF0:USTF0",1735662120216,0.4353,3415.5,3414.7,2.34594596]
["bitfinex-derivatives","ETHF0:USTF0",1735662120410,0.4353,3415.5,3414.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735662120610,0.4353,3415.5,3414.7,2.34594596]
["bitfinex-derivatives","ETHF0:USTF0",1735662120812,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735662121019,0.4353,3415.5,3414.6,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1735662121020,2.34594596,3415.3,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735662121215,0.73308,3415.2,3414.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735662121411,2.34594596,3415.3,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735662121615,0.4353,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662121917,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735662122124,0.29323,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735662122415,0.4353,3415.5,3414.6,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1735662122610,0.4353,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662122816,0.29326,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662123121,0.29327,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662123417,3.07914596,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662123615,1.02658,3414.3,3413.6,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735662123814,0.29336,3413.8,3413.6,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735662124010,0.29336,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662124316,0.29336,3413.7,3413.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735662124317,0.29339,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662124916,0.29341,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662125121,0.29337,3413.6,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735662125324,1.02679,3413.6,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735662125523,0.2934,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735662125923,0.29337,3413.6,3412.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735662126115,0.29342,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662126316,0.29337,3413.6,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662126517,0.29341,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662127319,0.29343,3412.9,3412.8,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1735662127618,3.2078,3413.6,3412.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735662127816,0.29341,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662128017,0.29341,3413.2,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662128719,0.29341,3413.2,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662128912,0.29341,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735662129115,0.29341,3413.2,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662129323,3.2078,3413.6,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662129519,0.29337,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662129718,0.29337,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735662130312,0.886,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662130525,3.2078,3414.2,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662130724,0.29333,3414.0,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735662130925,0.29336,3413.8,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735662131224,0.29339,3413.4,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735662131819,3.2078,3413.8,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735662131820,0.29338,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735662132022,3.2078,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662132322,0.29337,3413.6,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662132523,0.29341,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662132722,0.29341,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735662132917,0.73346,3413.5,3412.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735662133124,0.8654,3413.7,3412.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735662133317,0.8654,3413.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662133318,0.73349,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662133623,0.73355,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662133823,0.29347,3412.4,3412.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735662134030,3.2078,3412.6,3411.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735662134318,0.29351,3411.9,3411.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735662134715,0.29353,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662134927,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662135124,0.29353,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662135525,0.29353,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662135725,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662135924,0.29351,3412.0,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662136421,0.29349,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662136620,0.4388,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662136820,0.4388,3412.3,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662137021,0.4388,3412.3,3411.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735662137527,0.29349,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662137927,0.73228,3412.3,3411.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735662138125,0.73228,3412.3,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662138331,0.73228,3412.3,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662138522,0.73228,3412.3,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662138823,0.4388,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662139024,6.67793323,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662139025,3.2078,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662139423,0.29347,3412.4,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662139727,0.29346,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662139924,3.2078,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662140228,0.72643,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662140725,0.29344,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662141121,0.433,3412.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662141327,0.433,3412.9,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662141527,0.29346,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662141920,0.29346,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662142124,0.29344,3412.7,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662142422,0.433,3412.9,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662142728,0.72643,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662143129,0.29345,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662143430,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662143634,1.16658,3412.9,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662143932,0.29347,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662144132,0.29348,3412.3,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662144431,2.80789748,3412.7,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662144827,0.29347,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662145029,0.29346,3412.5,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662145229,3.6408,3412.9,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662145435,0.29346,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662145724,0.433,3412.9,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662145928,0.29345,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662146125,0.433,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662146331,0.29344,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662147430,0.29344,3412.7,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662147624,0.29344,3412.7,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662148027,0.29346,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662148429,0.29343,3412.8,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662148624,0.29346,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662148830,0.29346,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662149027,0.29346,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662149230,0.73357,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662149231,0.29342,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662149537,3.90705358,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662150031,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662150229,0.73357,3412.9,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662150230,3.2078,3412.9,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662150432,0.73359,3412.8,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662150634,0.29347,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662151338,0.29347,3412.4,3412.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735662151643,0.73372,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662151842,0.29354,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662152039,0.29355,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662152233,0.29355,3411.5,3411.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735662152234,3.08499288,3411.8,3411.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735662152439,0.29357,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662152636,0.29357,3411.2,3411.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735662152841,0.29359,3411.0,3410.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735662153440,0.29362,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662153646,3.08511288,3411.2,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662153839,2.35117288,3411.2,3410.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735662154145,0.29361,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662154347,0.4378,3411.3,3410.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735662154542,6.01971099,3411.0,3410.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735662154744,0.29365,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662155845,0.29364,3410.4,3410.2,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735662156047,0.29365,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662156247,0.29365,3410.3,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662156542,0.29366,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662156844,0.29365,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662157043,3.72241099,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662157234,3.72241099,3410.6,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662157235,0.29365,3410.3,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662157438,0.29365,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662157841,0.29364,3410.4,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662158145,0.29364,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662158347,0.9105,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662158544,0.9105,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662158846,0.9105,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662159539,0.9105,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662160243,1.20413,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662160439,0.2345893,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662160643,0.29358,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662161143,0.29357,3411.2,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662161647,0.4512,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662161839,6.45791099,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662162042,6.45791099,3411.8,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662162043,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662162243,0.4512,3411.7,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662162447,0.4512,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662162641,0.29357,3411.3,3411.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735662162943,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662163142,0.29355,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662163445,0.29355,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662163644,0.4512,3411.7,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662163842,0.4512,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662164044,0.29355,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662164348,0.4512,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662164547,0.4512,3411.7,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662164746,0.29356,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662165458,0.4512,3411.7,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662165747,0.4512,3411.7,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662165949,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662166349,0.29356,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662166551,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662166849,0.29356,3411.4,3410.5,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1735662166850,3.94171,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662167052,6.01971099,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662167252,6.01971099,3411.4,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662167549,0.2936,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662167744,6.01971099,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662168448,0.734,3410.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662168650,0.734,3410.9,3409.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735662168651,0.29366,3410.2,3409.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735662168845,0.29366,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662169347,6.01971099,3410.6,3409.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735662169548,6.01971099,3410.6,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662169549,0.29366,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662170251,6.01971099,3410.6,3409.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735662170453,0.29367,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662170652,6.2590584,3410.6,3409.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735662170852,0.29365,3410.3,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662171148,3.0512584,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662171451,0.29366,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662171653,0.29365,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662171848,0.29366,3410.3,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662172055,0.29366,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662172257,0.29365,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662172449,0.8975,3410.8,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662172754,0.8975,3410.8,3410.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735662172956,0.29362,3410.6,3410.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735662173144,0.8975,3410.8,3410.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735662173344,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662173552,0.29363,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662173744,0.29361,3410.8,3410.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735662173948,3.2078,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662174255,3.2078,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662174450,3.50139,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662174646,0.4465,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662174851,0.29356,3411.4,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662175153,0.67773441,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662175452,0.29358,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662175957,0.29358,3411.1,3410.9,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735662176256,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662176451,0.74005,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662177348,0.29356,3411.4,3411.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735662177544,0.29357,3411.3,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662177749,2.35119202,3411.2,3410.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1735662177943,2.35119202,3411.2,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662178147,0.29358,3411.1,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662178353,0.2936,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662178550,3.2078,3411.3,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662178953,3.60119202,3411.5,3410.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735662179157,0.29359,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662179359,2.35119202,3411.2,3410.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735662179555,0.2936,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662180052,0.2936,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662180259,3.83801226,3411.5,3410.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735662180662,0.29362,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662181260,2.81169202,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662181458,5.71386832,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662181659,5.71386832,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662181860,6.00740832,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662182059,0.29356,3411.4,3411.1,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1735662182361,0.29358,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662182558,0.29357,3411.3,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662183061,0.4605,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662183263,0.29356,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662183460,0.4605,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662183966,0.4605,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662184164,6.17336832,3412.1,3411.4,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1735662184361,6.17336832,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662184564,6.17336832,3412.1,3411.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735662184765,0.29353,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662184963,0.2935,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662185166,0.2935,3412.0,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662185465,0.4595,3412.1,3411.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735662185673,1.19326,3412.1,3411.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735662185971,0.4595,3412.1,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662186175,0.4595,3412.1,3411.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735662186379,0.29353,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662186676,0.4595,3412.1,3411.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735662186977,0.29354,3411.6,3411.5,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1735662187376,0.29354,3411.6,3411.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735662187676,0.29355,3411.5,3411.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662188481,0.29355,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662188482,0.73379,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662188671,5.71386832,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662188871,6.44764832,3412.0,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662189178,0.29355,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662189477,6.44764832,3412.0,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662189679,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662189878,0.29356,3411.4,3411.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735662190072,0.4349,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662190373,0.29354,3411.6,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662190572,0.29356,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662192474,0.73385,3411.6,3411.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735662192678,0.29361,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662192977,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662193685,0.2936,3410.9,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735662194278,5.71386832,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662194576,6.00744832,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662194780,5.71386832,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662195078,5.71386832,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662195378,5.71386832,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662195575,5.71386832,3411.2,3410.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735662195778,6.00743832,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662196175,5.71386832,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662196380,6.00743832,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662196574,0.29357,3411.2,3410.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735662196879,0.29357,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662197271,0.29358,3411.1,3410.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735662197478,5.71386832,3411.3,3410.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735662197673,5.71386832,3411.2,3410.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735662198271,5.71386832,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662198477,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662198885,0.2936,3410.9,3410.7,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735662199082,0.2936,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662199277,0.29359,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662199578,5.71386832,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662199780,0.29363,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662200076,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662202581,0.29364,3410.4,3410.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735662202977,5.71386832,3410.6,3410.3,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662203384,5.71386832,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662203983,6.00748832,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662204485,5.71386832,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662205284,5.71386832,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662205484,4.32496832,3410.9,3410.8,5.85349033]
["bitfinex-derivatives","ETHF0:USTF0",1735662205790,4.32496832,3410.9,3410.8,10.85349033]
["bitfinex-derivatives","ETHF0:USTF0",1735662206090,2.93156832,3410.9,3410.8,10.85349033]
["bitfinex-derivatives","ETHF0:USTF0",1735662206281,0.29355,3411.5,3410.8,10.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662206481,0.29354,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662207383,0.29355,3411.5,3411.4,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735662207579,0.29355,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662207781,0.29355,3411.5,3411.4,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735662208787,0.444,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662209087,0.29353,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662209288,0.29353,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662209484,1.17778,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662209691,0.29353,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662209992,0.444,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662210183,0.29354,3411.6,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662210589,0.29355,3411.5,3411.4,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735662210792,0.444,3412.0,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662210995,0.29352,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662211188,0.73751,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662211389,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662211590,0.29352,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662211792,0.29352,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662212297,0.444,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662212298,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662213086,0.444,3412.0,3411.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662213485,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662213687,0.73751,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662213886,0.444,3412.0,3411.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662214097,0.29352,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662214290,0.29352,3411.8,3411.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662214595,0.444,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662214791,0.29355,3411.5,3411.4,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735662214985,3.2078,3412.4,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662215196,0.29351,3412.0,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662215387,0.29352,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662215593,0.29352,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662216098,0.29351,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662216290,0.29351,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662216803,0.29351,3412.0,3411.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662216991,0.2935,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662217292,0.8755,3412.3,3411.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662217490,0.29353,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662217694,0.29352,3411.9,3411.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662217888,0.75701,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662218091,0.4432,3412.3,3411.8,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662218296,0.4317,3412.5,3412.1,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662218692,0.4317,3412.5,3411.8,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662218995,0.29348,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662219197,0.72516,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662219587,0.72516,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662219588,0.72516,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662219787,0.72516,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662219990,0.4317,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662220194,0.4485,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662220399,0.4485,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662220697,0.4485,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662223999,6.85664198,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662224297,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662225395,0.8787,3413.3,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662225600,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662225799,0.29342,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662226103,0.29344,3412.8,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735662226296,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662226807,0.29344,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662227000,0.29345,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662227200,0.29346,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662227400,0.29348,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662227801,0.29348,3412.3,3412.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735662228003,0.428,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662228304,0.428,3412.5,3412.4,2.64555033]
["bitfinex-derivatives","ETHF0:USTF0",1735662228901,0.4401,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662229093,0.4401,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735662229704,0.73354,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735662230097,0.4401,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735662230804,0.4401,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662230998,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662231601,0.4401,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662231800,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662232108,0.73354,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662232306,0.4401,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662232600,0.73354,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662232799,0.4401,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662234007,0.73354,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662234402,0.4401,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662235398,0.428,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662235600,0.29339,3413.4,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662235803,0.4336,3413.4,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662238008,5.72043381,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735662238409,5.72043381,3414.4,3414.3,2.64539033]
["bitfinex-derivatives","ETHF0:USTF0",1735662239002,0.29329,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735662239208,0.29329,3414.6,3414.5,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735662240511,0.74768,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735662241511,0.29328,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662241711,0.74768,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735662242011,0.4544,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735662245012,0.4544,3414.7,3414.6,2.64536033]
["bitfinex-derivatives","ETHF0:USTF0",1735662247410,0.74767,3414.7,3414.6,2.64536033]
["bitfinex-derivatives","ETHF0:USTF0",1735662247711,0.74767,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735662248019,0.4544,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735662248620,0.4355,3415.1,3414.5,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662248815,0.72874,3415.1,3415.0,2.64533033]
["bitfinex-derivatives","ETHF0:USTF0",1735662249415,0.72874,3415.1,3415.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662249620,0.4355,3415.1,3414.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662250116,0.4355,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662251314,0.72874,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662251611,0.4355,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662251811,0.72874,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662252013,0.4355,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662252413,0.72874,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662252615,0.4355,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662253324,0.72874,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662253620,0.4355,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735662255315,0.4355,3415.1,3415.0,2.64533033]
["bitfinex-derivatives","ETHF0:USTF0",1735662255515,0.73181,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662255917,0.4386,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662256628,0.4386,3415.4,3415.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662256821,0.73182,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662257019,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735662257316,0.4386,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662257625,0.29322,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735662257822,0.29324,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662258123,0.4386,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662258322,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735662258522,0.4386,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662259122,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735662259322,0.29325,3415.3,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735662259628,0.29326,3415.2,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735662259829,0.29327,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662260021,0.73313,3415.3,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735662260221,0.72248,3414.9,3414.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735662260422,0.4292,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662260621,0.29333,3414.4,3414.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735662260819,0.4442,3414.8,3414.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662261124,0.4244,3414.7,3414.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735662262019,0.4244,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662262224,0.29333,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662262622,0.4244,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662262817,0.4244,3414.7,3414.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735662263024,0.4244,3414.7,3414.3,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662263220,0.29335,3414.2,3414.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735662264527,0.29336,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662264826,0.2934,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662265229,1.61754,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662265430,0.29342,3413.4,3413.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735662265734,1.61754,3413.9,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735662265735,0.29339,3413.7,3413.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735662266130,0.8841,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662266429,0.29339,3413.8,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662267030,0.8841,3413.9,3413.1,6.78788033]
["bitfinex-derivatives","ETHF0:USTF0",1735662267333,0.2934,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735662267529,1.17748,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662267734,0.8841,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662268426,0.29338,3413.8,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662268633,0.8841,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662268830,1.17747,3413.9,3413.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735662269230,0.8841,3413.9,3413.1,6.78788033]
["bitfinex-derivatives","ETHF0:USTF0",1735662269530,0.29343,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662269734,0.29345,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662269931,0.29345,3413.1,3413.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662270129,0.9085,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662270342,0.4544,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662272038,0.9085,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662272830,1.20193,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662273236,0.29345,3413.1,3413.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662273829,0.4401,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662274131,3.2078,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662274325,0.73371,3412.6,3411.4,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662274527,3.2078,3412.4,3411.4,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662274731,0.29354,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662274937,0.29354,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662275536,0.29355,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662275839,0.4401,3412.3,3411.4,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662276034,0.29354,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662276337,0.4401,3412.3,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662276636,0.4547,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662276836,0.4401,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662277036,0.8948,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662279138,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662279836,1.18831,3412.3,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662280133,1.18831,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662280336,1.18831,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662280639,0.4472,3412.5,3412.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662280836,0.74069,3412.5,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662281339,0.4472,3412.5,3411.8,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1735662281538,0.7407,3412.5,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662281740,0.2935,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662282039,0.4472,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662282233,0.74069,3412.5,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662282841,0.74069,3412.5,3411.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1735662283136,0.74069,3412.5,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662283328,0.74069,3412.5,3411.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1735662283530,0.74069,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662283938,0.2935,3412.4,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662286037,0.74069,3412.5,3411.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1735662286239,0.4472,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662287539,3.2078,3412.9,3412.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662287839,0.29343,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662288147,3.6373,3413.3,3412.6,6.29359033]
["bitfinex-derivatives","ETHF0:USTF0",1735662288638,3.6373,3413.3,3412.6,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662288839,3.6373,3413.3,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662289736,0.4295,3413.3,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662289951,0.72292,3413.3,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662290734,0.4295,3413.3,3412.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1735662291142,0.29343,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662291447,0.4295,3413.3,3412.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1735662291647,0.4295,3413.3,3412.6,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662291850,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662292247,0.29345,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662292445,0.29345,3413.0,3412.6,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662292446,2.78158033,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662292647,0.29347,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662292947,0.29348,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662293449,3.2078,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662293450,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662293746,0.29343,3413.2,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662293947,0.29344,3413.1,3413.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662294148,0.4295,3413.3,3412.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662294149,3.2078,3413.2,3412.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662294454,0.7336,3413.1,3412.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735662294747,3.2078,3413.2,3412.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735662295052,0.29347,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662295547,0.29347,3412.8,3412.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735662295548,3.2078,3413.2,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662295848,0.29346,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662296243,0.4295,3413.3,3412.8,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662296444,0.4204,3413.7,3413.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735662296746,0.8741,3414.0,3413.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735662300248,0.8741,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662300447,3.22618033,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662300646,3.2078,3413.7,3412.8,6.29354033]
["bitfinex-derivatives","ETHF0:USTF0",1735662300853,0.4434,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735662302250,0.2934,3413.5,3413.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735662302451,0.2934,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662302452,0.4434,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662302652,0.4357,3413.4,3413.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735662303147,0.4357,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662303352,0.29342,3413.3,3413.2,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735662303550,0.29342,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662303746,0.4357,3413.4,3412.3,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1735662303747,1.16924,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662303951,0.29346,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662305056,0.73358,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662305057,3.02367306,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662305255,0.67159273,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662305453,0.29349,3412.5,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662305853,0.29347,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662306251,0.71377,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662306653,0.4203,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662306856,3.2078,3413.1,3413.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735662307156,0.4498,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662307348,0.74323,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662307749,0.4498,3413.2,3413.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662308452,0.4498,3413.2,3412.5,3.08580033]
["bitfinex-derivatives","ETHF0:USTF0",1735662308655,0.74324,3413.2,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662308850,0.29344,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735662309056,0.4498,3413.2,3412.5,3.08580033]
["bitfinex-derivatives","ETHF0:USTF0",1735662309259,0.29344,3413.1,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662309461,0.29345,3413.0,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662309957,3.2078,3413.0,3412.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735662310161,2.35208033,3412.8,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662310466,0.29349,3412.5,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662310759,3.2078,3412.6,3412.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662311357,6.17463381,3412.7,3412.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662311558,0.72688,3412.6,3412.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662311858,0.72688,3412.6,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662312058,0.72688,3412.6,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662312059,0.29351,3412.4,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662312556,0.29351,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662312752,0.29353,3412.1,3411.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735662312958,0.29353,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662313160,0.4348,3412.5,3411.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735662313761,0.29352,3412.3,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662314061,0.4348,3412.5,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662314262,0.4348,3412.5,3411.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735662314462,0.2935,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662314659,0.29351,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662314959,0.2935,3412.4,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662315361,0.4348,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662315559,0.72829,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662315755,0.4348,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735662316867,6.17463381,3412.7,3412.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662317061,6.17463381,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662317062,5.72043381,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662317459,5.72043381,3412.7,3412.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735662317662,5.02373381,3412.7,3412.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735662317867,4.58433381,3412.7,3412.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735662318166,4.58433381,3413.3,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662319065,4.58433381,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662319066,1.1984,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662319260,1.1984,3413.6,3413.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735662319464,0.29343,3413.2,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735662320065,0.29345,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662320270,0.29345,3413.0,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662320271,0.435,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662320462,0.72846,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662321061,0.29348,3412.6,3412.3,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662321263,0.435,3412.9,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662321462,0.4494,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662321967,0.72846,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662322262,0.435,3412.9,3412.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735662323269,0.2935,3412.4,3412.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735662323569,0.435,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662323764,0.29349,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662324663,0.29348,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662326069,0.2935,3412.6,3412.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735662326773,0.29348,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735662327265,0.435,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662327464,0.29351,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662327766,0.29353,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662327971,3.2078,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662328262,1.1689,3412.4,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662329271,0.8754,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662329569,0.29351,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662329767,0.29354,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662330165,0.29356,3411.8,3411.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662330370,0.29357,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662330671,0.4551,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662330868,3.6448,3412.2,3411.4,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662331066,0.29353,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662334471,0.437,3412.2,3411.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1735662334673,0.29352,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662335168,0.29357,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662335375,0.73382,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662335574,0.29357,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662335775,0.73386,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662335979,0.4376,3411.5,3411.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735662337073,0.73118,3411.5,3411.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735662338672,0.4376,3411.5,3411.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735662338881,5.70314402,3412.1,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662339071,5.70314402,3412.1,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662339072,0.29356,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662339271,5.70314402,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662339468,0.29358,3411.6,3411.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662340070,0.29358,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662340266,1.16698,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662341174,0.2936,3411.3,3411.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662341380,0.2936,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662341381,0.29362,3411.1,3411.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662341568,3.2078,3411.4,3410.6,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1735662341569,0.29363,3410.9,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662341773,0.29363,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662343073,0.29364,3410.7,3410.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735662343872,0.29364,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662344075,5.55988033,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662344277,0.421,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662344475,0.29368,3410.4,3410.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662345178,0.4603,3410.5,3409.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662345377,0.29369,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662345582,0.2937,3410.1,3410.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662345985,0.2937,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662345986,0.2937,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662346686,0.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662347682,0.2937,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662347883,0.4603,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662348080,0.71466,3410.6,3409.9,3.08637033]
["bitfinex-derivatives","ETHF0:USTF0",1735662348281,0.71466,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662348681,0.29367,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662348886,0.71466,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662350685,0.29367,3410.5,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662351085,0.421,3410.6,3410.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735662351283,0.29367,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662352583,0.71466,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662352892,0.29366,3410.5,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662353588,0.73486,3410.5,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662354390,0.73486,3410.5,3410.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735662354391,0.4412,3410.5,3410.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735662354588,0.73418,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662354799,0.4412,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662355098,0.29369,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662355293,0.4471,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662355503,0.4471,3410.3,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662360299,0.73486,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662362101,0.4472,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662362306,0.29365,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662363099,0.9108,3410.9,3410.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735662363302,0.9108,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662364000,0.29365,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662364403,0.9108,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662364600,0.29366,3410.6,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662366809,0.29366,3410.7,3410.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662367201,4.1186,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662367406,0.71916,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662367602,0.4255,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662367808,0.29368,3410.4,3410.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662369409,0.29368,3410.3,3410.2,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735662369608,0.72268,3410.3,3410.2,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735662370110,0.72268,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662370706,0.72268,3410.3,3410.2,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735662370903,0.72015106,3410.3,3410.2,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735662372409,0.429,3410.3,3410.2,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735662372609,0.71916,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662372914,0.4502,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662373217,0.4636,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662373407,0.75723,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662374309,0.4636,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662374703,0.4502,3411.2,3410.6,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662374909,0.4597,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662375714,4.95689402,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662376113,4.95689402,3411.8,3411.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662376306,4.95689402,3411.8,3411.7,7.08244033]
["bitfinex-derivatives","ETHF0:USTF0",1735662377009,0.4195,3412.7,3411.7,6.78888033]
["bitfinex-derivatives","ETHF0:USTF0",1735662377212,0.71298,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662377516,0.29349,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662377917,0.4195,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662380912,3.6273,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662381211,0.29356,3411.8,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662381513,0.29355,3411.8,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662381814,0.29355,3411.8,3411.1,7.52189033]
["bitfinex-derivatives","ETHF0:USTF0",1735662382010,0.29357,3411.6,3411.1,6.78788033]
["bitfinex-derivatives","ETHF0:USTF0",1735662382318,0.29356,3411.7,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662382615,0.29356,3411.7,3411.1,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662382813,0.29356,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662383111,1.19275,3411.8,3411.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662383316,0.29356,3411.7,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662383519,0.29356,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662384610,0.29357,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662384915,0.29357,3411.6,3411.1,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662384916,0.8992,3411.8,3411.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662387114,0.4186,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662388413,0.4186,3412.2,3411.9,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662388619,0.29353,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662389122,0.71212,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662389310,0.4186,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662390017,0.71212,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662390419,0.4186,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662393716,0.71212,3412.2,3411.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662393924,0.29353,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662394122,0.4186,3412.2,3411.6,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662394424,0.75625,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662395420,0.4627,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662397626,0.75624,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662398627,0.4627,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662398828,0.4186,3412.2,3411.6,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662399024,0.4186,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662399231,0.4186,3412.2,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662399232,0.29353,3412.1,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662400035,0.29355,3412.0,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662402125,0.4186,3412.2,3411.6,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662402331,0.29354,3412.1,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662404337,0.29354,3412.0,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662404733,0.4186,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662405038,0.29357,3411.7,3411.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662405338,0.29356,3411.8,3411.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662405939,3.2078,3412.0,3411.3,3.08607033]
["bitfinex-derivatives","ETHF0:USTF0",1735662406239,0.29354,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662406540,3.2078,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662406933,0.4186,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662410939,0.29354,3412.0,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662411143,0.29356,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662411842,0.29358,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662414541,0.4594,3411.8,3411.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662414743,0.4594,3411.8,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662414744,0.29357,3411.7,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662415245,0.4594,3411.8,3411.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735662415441,0.73094,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662416347,0.29355,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662417337,3.6452,3412.0,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662417338,0.29357,3411.7,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662417543,0.29357,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662418045,3.6452,3412.0,3411.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735662418243,0.29355,3411.8,3411.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662419152,3.6452,3412.0,3411.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1735662419442,0.29357,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662420648,0.2936,3411.3,3411.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662421044,0.29361,3411.2,3411.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662422054,0.29359,3411.4,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662422553,5.69124459,3411.4,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662422949,5.69124459,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662423352,6.11764459,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662424357,0.4264,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662424551,5.69124459,3411.6,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662424855,5.98481459,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662425555,5.69124459,3411.6,3411.5,2.64566033]
["bitfinex-derivatives","ETHF0:USTF0",1735662425754,5.69124459,3411.6,3411.5,3.36882857]
["bitfinex-derivatives","ETHF0:USTF0",1735662425959,5.69124459,3411.6,3411.5,3.36883631]
["bitfinex-derivatives","ETHF0:USTF0",1735662426155,5.69124459,3412.0,3411.5,3.07525235]
["bitfinex-derivatives","ETHF0:USTF0",1735662426350,5.69124459,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662428449,5.98477459,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662428658,0.29355,3411.8,3411.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662429652,0.29358,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662429852,3.50138,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662430160,0.29358,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662430559,0.4368,3411.7,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662430560,0.29358,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662430757,0.29359,3411.4,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662431964,3.2078,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662432262,0.29358,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662432455,0.29357,3411.6,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662434964,0.4368,3411.7,3411.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662435164,0.4368,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735662435859,6.85664198,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735662436056,6.85664198,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662436260,6.85664198,3412.1,3412.0,5.10651147]
["bitfinex-derivatives","ETHF0:USTF0",1735662437459,7.99941565,3412.3,3412.0,5.10651147]
["bitfinex-derivatives","ETHF0:USTF0",1735662437460,5.73428654,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662439367,5.73428654,3412.7,3412.6,2.64556033]
["bitfinex-derivatives","ETHF0:USTF0",1735662440064,0.29349,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735662440257,0.29349,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662440258,0.4624,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662440459,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662441568,0.7161,3412.4,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662442073,0.29351,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662442273,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662442870,3.50131,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662443171,0.29352,3412.2,3411.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662443370,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662443566,0.29351,3412.3,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662443767,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662444274,6.02121667,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662445173,6.02120667,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662445775,5.72769667,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662446374,0.7161,3412.4,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662447176,0.29352,3412.2,3411.7,3.08597033]
["bitfinex-derivatives","ETHF0:USTF0",1735662447365,0.29351,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735662448278,6.15029667,3412.4,3411.7,3.08597033]
["bitfinex-derivatives","ETHF0:USTF0",1735662448771,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662448969,0.29351,3412.3,3411.7,3.08597033]
["bitfinex-derivatives","ETHF0:USTF0",1735662449278,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662450281,6.02120667,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662450880,0.29351,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662451380,0.29353,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662451577,0.29353,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735662453574,5.72769667,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662453978,6.02120667,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662455383,0.29352,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662455982,3.6304,3412.4,3411.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662456182,0.29353,3412.1,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735662457784,0.29355,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735662458488,0.29355,3411.9,3411.2,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1735662458489,0.29359,3411.4,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662459787,0.4325,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662459788,6.15781977,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662459980,6.15781977,3411.6,3411.5,2.64566033]
["bitfinex-derivatives","ETHF0:USTF0",1735662460488,0.4325,3411.6,3411.5,2.64566033]
["bitfinex-derivatives","ETHF0:USTF0",1735662460682,0.72607,3411.6,3411.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662460988,0.29359,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662462582,9.36561977,3411.6,3410.6,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662462776,0.29364,3410.9,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662462986,3.6311,3411.2,3410.3,7.72588033]
["bitfinex-derivatives","ETHF0:USTF0",1735662463188,0.29367,3410.4,3410.3,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662463582,0.29367,3410.4,3410.3,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735662463883,0.4233,3410.6,3410.2,4.58122277]
["bitfinex-derivatives","ETHF0:USTF0",1735662464084,0.29368,3410.3,3410.2,4.58122277]
["bitfinex-derivatives","ETHF0:USTF0",1735662464283,0.29368,3410.3,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662464586,0.2937,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662464786,0.2937,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662464787,0.2937,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662465488,0.7496,3410.0,3409.9,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735662466083,0.7496,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662466589,0.7496,3410.0,3409.9,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735662467182,0.4559,3410.0,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735662467381,0.29371,3409.9,3409.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662468291,0.4559,3410.0,3409.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662468592,0.29372,3409.9,3409.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662468792,0.4559,3410.0,3409.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662469086,0.4559,3410.0,3408.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735662469290,5.55988033,3408.9,3408.2,9.16244554]
["bitfinex-derivatives","ETHF0:USTF0",1735662469500,0.29382,3408.7,3408.2,9.45629554]
["bitfinex-derivatives","ETHF0:USTF0",1735662469790,0.29382,3408.7,3408.2,9.16244554]
["bitfinex-derivatives","ETHF0:USTF0",1735662469990,0.29382,3408.7,3408.4,7.16567415]
["bitfinex-derivatives","ETHF0:USTF0",1735662470178,0.29382,3408.7,3408.4,6.87183415]
["bitfinex-derivatives","ETHF0:USTF0",1735662470378,0.4474,3408.8,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662470590,0.4467,3408.6,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662470786,0.29386,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662470993,0.29385,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662471490,0.29386,3408.3,3408.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662471787,0.29385,3408.4,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662472092,0.29385,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662472384,3.2078,3408.5,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662472585,0.29385,3408.3,3408.0,2.64595033]
["bitfinex-derivatives","ETHF0:USTF0",1735662472786,0.29384,3408.4,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662473287,0.29384,3408.4,3408.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662473596,0.29384,3408.4,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662473597,0.29385,3408.4,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662473784,3.2078,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662474096,3.2078,3408.5,3407.8,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735662474097,0.29388,3408.0,3407.8,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735662474392,0.29389,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662474592,0.71919,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662474887,0.71919,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735662475093,0.4253,3407.9,3407.4,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662475288,0.4253,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735662476694,0.29384,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662476992,3.95884,3408.5,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662477194,3.665,3408.5,3407.7,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662477693,3.95884,3408.5,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662478289,0.29385,3408.4,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662478695,3.95884,3408.5,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662478993,3.95884,3408.5,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662478994,3.665,3408.5,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662479196,0.29386,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662479488,3.665,3408.5,3407.7,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662479696,0.29385,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662480794,0.29385,3408.3,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735662480994,0.29385,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662481191,0.29385,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662481388,0.29386,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662481590,0.72315,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662481989,0.29385,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662482187,0.4293,3408.4,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735662482398,0.4293,3408.4,3407.4,3.58008033]
["bitfinex-derivatives","ETHF0:USTF0",1735662482595,0.4293,3408.4,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735662482791,0.29387,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735662483301,0.29388,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735662483800,0.29385,3408.3,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735662484000,0.4293,3408.4,3407.7,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662484303,0.29386,3408.3,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662485089,0.4293,3408.4,3407.7,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662485295,0.29386,3408.3,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662486996,0.72315,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662487196,0.4293,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662487997,0.29379,3409.0,3408.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662488195,0.29379,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735662488196,0.4291,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735662488399,0.72289,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735662488598,0.4291,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735662488798,3.2078,3409.9,3408.9,3.58008033]
["bitfinex-derivatives","ETHF0:USTF0",1735662489005,0.4259,3409.6,3409.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662489202,0.4259,3409.6,3409.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735662489405,0.4259,3409.6,3409.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662489598,0.71964,3409.6,3409.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662490204,0.4259,3409.6,3409.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662491299,0.7412,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662491501,0.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662491804,0.4183,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662492100,3.6713,3410.7,3409.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662492408,3.2078,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662492607,0.29364,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662493005,0.29364,3410.8,3410.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735662493310,0.29364,3410.8,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662493502,1.15853,3410.9,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662493899,0.8649,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662495901,0.4183,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662496304,3.2078,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662496504,3.2078,3411.1,3411.0,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1735662497315,3.2078,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662497615,3.2078,3411.1,3411.0,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1735662498118,3.50141,3411.1,3411.0,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1735662498316,3.2078,3411.1,3410.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662498512,3.2078,3411.1,3410.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735662498810,0.29366,3410.5,3410.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735662499009,0.29366,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662499206,0.4308,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662500717,0.29367,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662500918,0.73587,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662501420,0.29368,3410.3,3410.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662501910,0.4422,3410.5,3410.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662502215,0.29368,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662502810,0.4422,3410.5,3410.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662503015,0.73587,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662503319,0.4422,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662504512,0.29367,3410.4,3409.9,3.58408033]
["bitfinex-derivatives","ETHF0:USTF0",1735662504815,0.4422,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662505219,3.6386,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662506309,3.93225,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662506517,3.6386,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662506719,3.93225,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662507020,3.6386,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662507219,3.93225,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662507407,3.6386,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662508615,3.6386,3410.6,3410.5,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1735662508915,3.93225,3410.6,3410.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735662509116,3.6386,3410.6,3410.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662509322,0.29368,3410.4,3410.3,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1735662509624,0.74757,3410.5,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662512726,0.4539,3410.5,3410.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735662512927,0.29368,3410.4,3410.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662518232,0.9045,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662518532,0.29371,3410.1,3410.0,1.52569]
["bitfinex-derivatives","ETHF0:USTF0",1735662518835,0.29371,3410.1,3410.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662519623,0.9045,3410.5,3409.6,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662519828,0.29371,3410.0,3409.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662520030,3.2078,3410.2,3409.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735662520232,1.18532,3409.9,3409.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662520935,0.8916,3409.9,3409.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662521633,0.4369,3409.9,3409.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662522232,3.50149,3410.2,3409.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735662522437,3.50149,3410.2,3409.7,5.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735662522438,3.2078,3410.2,3409.7,5.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735662522640,0.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662523631,3.5015,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662524132,0.2937,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662528242,0.2937,3410.1,3410.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662530636,0.2937,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662533441,0.4547,3410.3,3409.9,3.58408033]
["bitfinex-derivatives","ETHF0:USTF0",1735662533641,0.4556,3410.4,3410.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662534044,0.29369,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662538041,6.18091977,3410.4,3409.9,3.58408033]
["bitfinex-derivatives","ETHF0:USTF0",1735662538235,0.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662539650,5.72531977,3410.2,3409.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662539838,6.01900977,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662541550,9.22680977,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662542343,5.72531977,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735662542551,5.72531977,3410.2,3410.1,0.66830179]
["bitfinex-derivatives","ETHF0:USTF0",1735662542744,5.72531977,3410.2,3410.1,0.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1735662542944,5.72531977,3410.2,3410.1,6.01454225]
["bitfinex-derivatives","ETHF0:USTF0",1735662543346,5.72531977,3410.2,3410.1,6.01451938]
["bitfinex-derivatives","ETHF0:USTF0",1735662543846,5.72531977,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662544045,5.72531977,3410.7,3410.6,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1735662545946,5.72531977,3410.7,3410.6,1.97904552]
["bitfinex-derivatives","ETHF0:USTF0",1735662546752,5.72531977,3410.7,3410.6,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1735662547349,5.72531977,3410.7,3410.6,1.9789807]
["bitfinex-derivatives","ETHF0:USTF0",1735662548348,5.72531977,3410.7,3410.6,10.56098804]
["bitfinex-derivatives","ETHF0:USTF0",1735662548551,5.72531977,3410.7,3410.6,5.90683952]
["bitfinex-derivatives","ETHF0:USTF0",1735662548750,5.72531977,3410.7,3410.6,5.53238981]
["bitfinex-derivatives","ETHF0:USTF0",1735662548949,5.72531977,3410.7,3410.6,5.90631706]
["bitfinex-derivatives","ETHF0:USTF0",1735662549155,5.72531977,3411.3,3410.6,5.61266706]
["bitfinex-derivatives","ETHF0:USTF0",1735662549357,5.72531977,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662550447,3.6412,3411.5,3411.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735662550647,0.2936,3411.3,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662550853,3.6412,3411.5,3411.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735662551050,3.2078,3411.1,3411.0,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1735662551251,0.29359,3411.4,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662551553,6.01890977,3411.4,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662551857,5.72531977,3411.4,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662552755,0.72698,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662552944,0.4334,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662553158,8.93311977,3411.6,3411.2,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662553346,5.72531977,3411.6,3411.5,2.64566033]
["bitfinex-derivatives","ETHF0:USTF0",1735662554050,8.93311977,3411.6,3411.5,2.64566033]
["bitfinex-derivatives","ETHF0:USTF0",1735662554459,9.22668977,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662554957,0.29358,3411.5,3411.4,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1735662555250,0.29359,3411.3,3411.2,3.87267033]
["bitfinex-derivatives","ETHF0:USTF0",1735662555455,0.29359,3411.3,3411.2,3.57908033]
["bitfinex-derivatives","ETHF0:USTF0",1735662555656,0.29359,3411.3,3411.2,3.87268033]
["bitfinex-derivatives","ETHF0:USTF0",1735662555856,0.71749,3411.3,3411.2,3.87268033]
["bitfinex-derivatives","ETHF0:USTF0",1735662556059,0.71749,3411.3,3411.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735662556253,0.73397,3411.5,3410.9,2.64570033]
["bitfinex-derivatives","ETHF0:USTF0",1735662556459,3.6532,3411.2,3410.9,3.57908033]
["bitfinex-derivatives","ETHF0:USTF0",1735662556657,0.463,3411.1,3411.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662556856,5.72531977,3411.4,3410.9,8.57908033]
["bitfinex-derivatives","ETHF0:USTF0",1735662557158,5.72531977,3411.4,3411.3,2.64567033]
["bitfinex-derivatives","ETHF0:USTF0",1735662557859,3.2078,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662558849,3.50137,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735662559356,3.2078,3411.6,3411.3,3.57908033]
["bitfinex-derivatives","ETHF0:USTF0",1735662559554,0.2936,3411.3,3411.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735662559854,0.2936,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662560061,0.29361,3411.1,3411.0,3.87269033]
["bitfinex-derivatives","ETHF0:USTF0",1735662560256,0.29361,3411.1,3411.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735662560454,0.29363,3410.9,3410.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662561255,0.4286,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662561455,0.4286,3411.0,3410.9,2.64571033]
["bitfinex-derivatives","ETHF0:USTF0",1735662565861,0.4286,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662569059,0.4286,3411.0,3410.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735662569363,0.4286,3411.0,3410.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662569663,0.29367,3410.5,3410.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662570055,0.97481786,3410.9,3410.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735662570256,0.4608,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662570462,0.4608,3410.4,3410.3,2.64576033]
["bitfinex-derivatives","ETHF0:USTF0",1735662573359,0.75447,3410.4,3410.3,2.64576033]
["bitfinex-derivatives","ETHF0:USTF0",1735662573667,0.4608,3410.4,3410.3,2.64576033]
["bitfinex-derivatives","ETHF0:USTF0",1735662574763,0.4177,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662578464,0.4406,3410.8,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662578670,6.15391977,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662579671,0.4286,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662581071,0.4286,3411.0,3410.9,2.64571033]
["bitfinex-derivatives","ETHF0:USTF0",1735662582968,0.4286,3411.0,3410.9,3.87271033]
["bitfinex-derivatives","ETHF0:USTF0",1735662591371,0.29364,3410.8,3410.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662592176,3.50144,3410.8,3410.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662592374,0.29364,3410.7,3410.6,2.64573033]
["bitfinex-derivatives","ETHF0:USTF0",1735662592578,0.29364,3410.7,3410.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735662592579,0.29367,3410.6,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662593674,6.01898977,3410.6,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662596379,0.29367,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662596776,0.29367,3410.4,3410.3,2.64576033]
["bitfinex-derivatives","ETHF0:USTF0",1735662597281,3.50147,3410.4,3410.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662597481,3.50147,3410.4,3410.3,2.64576033]
["bitfinex-derivatives","ETHF0:USTF0",1735662598077,3.50147,3410.4,3410.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735662598078,8.94498606,3410.4,3410.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735662598275,0.29369,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735662599079,0.2937,3410.1,3410.0,2.64578033]
["bitfinex-derivatives","ETHF0:USTF0",1735662599284,1.1572,3410.1,3410.0,2.64578033]
["bitfinex-derivatives","ETHF0:USTF0",1735662600779,1.1572,3410.1,3410.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662600989,0.2937,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662601382,3.2078,3410.0,3409.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662601684,0.29372,3409.8,3409.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662602482,0.29371,3409.9,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735662602672,8.94498606,3410.0,3409.7,2.64580033]
["bitfinex-derivatives","ETHF0:USTF0",1735662602879,8.94498606,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662603079,5.73718606,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662603285,0.453,3410.3,3409.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735662603487,0.453,3410.3,3410.2,2.64577033]
["bitfinex-derivatives","ETHF0:USTF0",1735662603685,6.85664198,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662604385,1.65414,3410.8,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662604591,0.29365,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662604786,1.65414,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662606004,1.3605,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662606300,1.65414,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662606699,0.29365,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735662608899,0.29365,3410.6,3410.5,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1735662609097,0.29365,3410.6,3410.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735662609294,0.29367,3410.4,3410.3,2.64575033]
["bitfinex-derivatives","ETHF0:USTF0",1735662612200,0.29367,3410.5,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735662612397,1.3605,3410.8,3410.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662612695,1.3605,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662612900,3.5014,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662613495,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662614701,3.2078,3411.3,3411.1,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662614903,3.2078,3411.3,3410.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662615103,0.29361,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662616099,9.47309573,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662616600,9.17948573,3411.2,3411.1,2.64569033]
["bitfinex-derivatives","ETHF0:USTF0",1735662616999,11.53483098,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662617194,11.24123098,3411.3,3410.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735662617493,0.2936,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662617697,11.53483098,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662617897,6.88412734,3411.0,3410.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662618099,6.88412734,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662619205,7.17774734,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662619506,6.88412734,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735662621804,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662622105,3.50139,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662622305,3.2078,3411.3,3410.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662622511,3.5014,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662622807,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662624908,3.2078,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662629413,3.50139,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662629615,3.2078,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662630315,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662630609,0.29362,3411.1,3411.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662631713,11.24123098,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662631914,11.24123098,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662632913,3.2078,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662633818,3.50139,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662634216,3.2078,3411.3,3411.2,2.64568033]
["bitfinex-derivatives","ETHF0:USTF0",1735662634916,0.29361,3411.1,3411.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735662635219,0.29362,3411.0,3410.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662635414,0.29362,3411.0,3410.9,2.64571033]
["bitfinex-derivatives","ETHF0:USTF0",1735662638824,0.29362,3411.1,3411.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735662640625,0.29361,3411.2,3411.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662642028,3.5014,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662643132,3.50139,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662644825,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662646534,3.50139,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662647825,0.29361,3411.1,3411.0,2.64569033]
["bitfinex-derivatives","ETHF0:USTF0",1735662648029,3.2078,3411.3,3411.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662648226,0.29361,3411.2,3411.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662648731,3.2078,3411.3,3411.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662648931,3.5014,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662650133,0.2936,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735662652033,4.53,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735662652226,4.53,3411.4,3411.3,2.64567033]
["bitfinex-derivatives","ETHF0:USTF0",1735662652933,4.0707,3411.4,3411.3,2.64567033]
["bitfinex-derivatives","ETHF0:USTF0",1735662657141,13.25018573,3411.4,3411.3,2.64567033]
["bitfinex-derivatives","ETHF0:USTF0",1735662660443,13.54376573,3411.4,3411.3,2.64567033]
["bitfinex-derivatives","ETHF0:USTF0",1735662660638,13.54376573,3411.4,3411.3,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662660942,0.29363,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735662661341,0.73399,3411.3,3410.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662661535,1.19933,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735662661950,1.19933,3410.9,3410.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662661951,0.29364,3410.8,3410.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662662146,0.29364,3410.7,3410.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735662662446,0.29366,3410.5,3410.4,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662662650,0.29366,3410.5,3410.4,2.64575033]
["bitfinex-derivatives","ETHF0:USTF0",1735662665055,0.29366,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735662665251,3.2078,3410.6,3410.1,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662665454,0.443,3410.4,3410.1,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662665755,0.4246,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662666456,0.71828,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662666859,0.4246,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662667358,0.71828,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662667755,8.75916864,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735662668148,8.46548864,3410.3,3409.8,3.57808033]
["bitfinex-derivatives","ETHF0:USTF0",1735662668353,0.29372,3409.9,3409.8,2.64580033]
["bitfinex-derivatives","ETHF0:USTF0",1735662668548,3.2078,3410.0,3409.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662669054,0.29371,3409.9,3409.8,2.64580033]
["bitfinex-derivatives","ETHF0:USTF0",1735662669260,0.29371,3409.9,3409.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662669452,0.29374,3409.6,3409.5,2.64582033]
["bitfinex-derivatives","ETHF0:USTF0",1735662669652,0.29374,3409.6,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662669653,0.29376,3409.5,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662669852,0.8526,3409.5,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662673256,0.8526,3409.5,3409.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735662673566,3.2078,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662673859,3.2078,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662674661,3.5015,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662674863,3.2078,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662675669,3.2078,3410.0,3409.4,5.55988033]
["bitfinex-derivatives","ETHF0:USTF0",1735662675965,0.29372,3409.9,3409.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735662677460,0.29373,3409.7,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735662677661,1.46858,3409.9,3409.4,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662677963,3.2078,3409.5,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735662678157,3.2078,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735662678466,1.20296,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662679170,0.9092,3409.4,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735662679364,1.20296,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662679577,0.9092,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662680263,5.55988033,3409.9,3409.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735662680669,0.29374,3409.6,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662680856,0.8743,3409.5,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662681062,1.3159,3409.5,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735662681965,1.3159,3409.5,3409.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735662682167,1.3159,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662682467,0.29378,3409.2,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735662683059,4.5237,3409.5,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735662683269,4.5237,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662683270,0.29376,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662683465,4.5237,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662683669,0.29377,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735662684169,4.5237,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735662684570,4.5237,3409.5,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662684873,4.81745,3409.5,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662685367,4.81745,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735662685570,4.81745,3409.5,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662685571,4.5237,3409.5,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662685766,4.81745,3409.5,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662685967,0.29376,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662686165,4.5237,3409.5,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662686366,0.29377,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735662686562,0.29377,3409.2,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662686769,0.29377,3409.2,3409.0,2.64587033]
["bitfinex-derivatives","ETHF0:USTF0",1735662686970,0.29377,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735662687874,0.29376,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662688067,4.5237,3409.5,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662688474,0.29376,3409.4,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662688764,4.5237,3409.5,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662688970,0.29376,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662689162,4.81745,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735662689368,1.60965,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735662689669,0.29376,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662691375,1.3159,3409.5,3409.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662691572,0.29376,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735662691871,0.73448,3409.1,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662692076,3.2078,3408.8,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662692271,0.29385,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662692572,0.8813,3408.7,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662692775,0.8813,3408.7,3408.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662692971,0.29385,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662693175,0.8813,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662693377,0.71905,3408.3,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662693580,0.4252,3408.3,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662693876,0.71905,3408.3,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735662694174,0.4252,3408.3,3408.0,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662694375,0.71906,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662695077,0.29387,3408.2,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662695377,0.29386,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662695775,3.92686,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735662696173,0.29387,3408.1,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735662696473,3.633,3408.3,3407.7,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662696674,1.226,3408.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662696878,0.29396,3407.1,3406.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735662697076,3.2078,3407.4,3406.8,2.64606033]
["bitfinex-derivatives","ETHF0:USTF0",1735662697374,0.8917,3407.3,3406.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662697679,0.8917,3407.3,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735662697873,0.8917,3407.3,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735662698071,1.18564,3407.3,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735662698476,1.18564,3407.3,3406.8,2.64606033]
["bitfinex-derivatives","ETHF0:USTF0",1735662698674,1.18564,3407.3,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735662699175,0.8917,3407.3,3406.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662699385,0.29396,3407.1,3406.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662699681,0.29396,3407.1,3406.8,2.64606033]
["bitfinex-derivatives","ETHF0:USTF0",1735662699875,0.29395,3407.2,3406.8,2.64605033]
["bitfinex-derivatives","ETHF0:USTF0",1735662700183,0.29397,3407.0,3406.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662700678,0.29397,3407.0,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735662700980,0.29398,3406.9,3406.5,2.64609033]
["bitfinex-derivatives","ETHF0:USTF0",1735662701377,0.29398,3406.8,3406.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662701680,0.4447,3406.7,3406.5,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662701883,0.4228,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662702077,0.29402,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662702579,0.4228,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662702580,0.29402,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662702882,3.2078,3406.5,3405.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662703076,0.29404,3406.2,3405.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662703482,0.4536,3406.1,3405.9,2.64614033]
["bitfinex-derivatives","ETHF0:USTF0",1735662703783,0.4536,3406.1,3405.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662703977,0.4536,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735662704286,0.7168,3406.6,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735662704484,3.2078,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662704682,0.914,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735662705178,0.914,3407.2,3406.8,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662705382,1.20795,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735662705583,1.20795,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662705584,0.29396,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662705780,0.914,3407.2,3406.6,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662705980,0.914,3407.2,3406.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662706183,0.914,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735662706987,3.2078,3407.3,3406.9,2.35208033]
["bitfinex-derivatives","ETHF0:USTF0",1735662707187,3.2078,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662707479,0.294,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735662707785,0.29404,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662707981,0.29404,3406.1,3405.9,2.64613033]
["bitfinex-derivatives","ETHF0:USTF0",1735662708180,0.8793,3406.5,3405.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735662708181,3.2078,3406.0,3405.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735662708487,0.29409,3405.6,3405.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735662708674,0.29409,3405.6,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735662708874,0.29409,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735662709083,3.2078,3406.0,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735662709288,0.2941,3405.5,3405.1,6.01848033]
["bitfinex-derivatives","ETHF0:USTF0",1735662709482,0.2941,3405.5,3405.4,0.25372167]
["bitfinex-derivatives","ETHF0:USTF0",1735662709683,0.29408,3405.7,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735662710286,3.2078,3406.0,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735662710585,0.29407,3405.8,3405.1,6.01848033]
["bitfinex-derivatives","ETHF0:USTF0",1735662710784,3.2078,3406.0,3405.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735662710986,0.29425,3403.7,3403.6,4.59339838]
["bitfinex-derivatives","ETHF0:USTF0",1735662711175,5.55988033,3403.7,3403.5,6.89009757]
["bitfinex-derivatives","ETHF0:USTF0",1735662711380,0.29427,3403.4,3403.3,9.16404877]
["bitfinex-derivatives","ETHF0:USTF0",1735662711888,5.29427,3403.4,3403.3,9.16404877]
["bitfinex-derivatives","ETHF0:USTF0",1735662712587,5.29427,3403.4,3403.3,8.53555877]
["bitfinex-derivatives","ETHF0:USTF0",1735662712588,7.64635033,3403.4,3403.3,8.53555877]
["bitfinex-derivatives","ETHF0:USTF0",1735662712789,0.73576,3403.1,3402.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662712982,3.2078,3402.2,3402.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662713295,3.2078,3402.2,3402.1,9.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735662713587,3.2078,3402.2,3402.1,12.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735662713885,3.2078,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735662714290,3.2078,3402.6,3402.5,3.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735662714480,3.2078,3402.6,3402.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662714681,3.2078,3402.6,3402.5,3.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735662715886,3.2078,3402.6,3402.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662716085,3.2078,3402.6,3402.5,3.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735662717280,3.2078,3403.0,3402.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662717487,3.2078,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735662717686,3.2078,3403.0,3402.9,3.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735662718198,3.2078,3403.0,3402.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662718389,11.03345117,3403.0,3402.1,9.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735662718582,6.03345117,3402.2,3402.1,12.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735662718784,6.03345117,3402.2,3402.1,11.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662718984,6.32783117,3402.2,3402.1,11.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662719494,6.32783117,3402.2,3402.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662719695,3.50218,3402.2,3402.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662720290,6.32783117,3402.2,3402.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662720593,11.32783117,3402.2,3402.1,2.24089491]
["bitfinex-derivatives","ETHF0:USTF0",1735662720790,0.29456,3400.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662720989,3.50236,3400.1,3400.0,7.4045252]
["bitfinex-derivatives","ETHF0:USTF0",1735662721296,11.32801117,3400.1,3398.0,11.48349596]
["bitfinex-derivatives","ETHF0:USTF0",1735662721490,3.2078,3398.2,3398.0,11.48349596]
["bitfinex-derivatives","ETHF0:USTF0",1735662721886,3.2078,3398.2,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662722085,3.2078,3397.8,3397.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735662722291,3.2078,3397.8,3397.7,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662722887,3.2078,3397.8,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662723092,3.2078,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662723497,3.2078,3397.4,3396.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662723698,3.2078,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735662723897,3.2078,3397.4,3397.3,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735662724392,3.2078,3397.4,3397.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662724594,3.50259,3397.4,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735662724797,0.29479,3397.4,3397.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662724995,3.2078,3397.2,3397.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735662725187,6.42271681,3397.2,3396.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735662725496,3.50266,3396.6,3396.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735662725999,8.50266,3396.6,3396.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735662726498,0.29489,3396.3,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735662726691,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735662726888,3.2078,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735662727393,3.2078,3395.7,3394.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735662727394,3.2078,3395.7,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735662727693,3.2078,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735662728091,3.2078,3395.0,3394.9,4.58181]
["bitfinex-derivatives","ETHF0:USTF0",1735662728495,0.4596,3396.6,3394.9,4.58181]
["bitfinex-derivatives","ETHF0:USTF0",1735662728496,3.2078,3395.5,3394.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735662728801,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735662728992,3.2078,3397.3,3396.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1735662729187,3.2078,3396.9,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662729392,3.2078,3396.5,3395.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1735662729796,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662729999,3.2078,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662730194,3.2078,3395.7,3394.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735662731096,3.2078,3396.2,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735662731300,3.2078,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662731693,3.2078,3395.8,3394.8,2.27005427]
["bitfinex-derivatives","ETHF0:USTF0",1735662731895,3.2078,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662732298,3.2078,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662732498,3.2078,3395.8,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662732695,3.2078,3395.8,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662732696,3.2078,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662732901,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735662733103,3.2078,3396.2,3395.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735662733104,3.2078,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662733607,3.2078,3396.2,3395.0,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1735662733804,3.2078,3395.8,3395.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735662734009,3.2078,3395.8,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735662734205,3.2078,3396.2,3395.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735662734407,3.2078,3396.2,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735662734600,0.29492,3396.0,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735662734805,3.2078,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662735103,1.351,3396.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662735309,3.2078,3396.2,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735662735512,3.2078,3396.2,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735662735802,3.2078,3396.2,3395.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735662736011,3.2078,3396.2,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735662736304,3.2078,3396.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662736505,3.2078,3395.6,3394.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735662737006,6.42271681,3395.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662737207,3.2078,3394.1,3393.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735662737508,3.2078,3394.1,3393.9,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735662737699,3.50288,3394.1,3393.6,1.21417427]
["bitfinex-derivatives","ETHF0:USTF0",1735662738309,3.50288,3394.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662738310,7.16053681,3393.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662738606,7.16053681,3393.7,3389.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1735662738607,3.2078,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662738800,3.2078,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735662739006,3.2078,3392.7,3392.0,3.21491681]
["bitfinex-derivatives","ETHF0:USTF0",1735662739007,3.2078,3393.1,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662739501,3.2078,3394.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662739702,3.2078,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662740103,3.2078,3394.9,3394.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662740310,0.29502,3394.8,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735662740501,3.2078,3394.9,3394.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662740705,3.50281,3394.9,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735662740905,3.50281,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662740906,3.2078,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662741108,3.2078,3394.9,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735662741312,3.2078,3394.9,3394.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662741514,8.2078,3394.9,3393.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735662741714,3.2078,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662742015,3.2078,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735662742219,3.2078,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662742706,3.2078,3394.8,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735662742906,3.2078,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662743106,3.2078,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735662743315,3.2078,3395.6,3394.5,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1735662743513,3.2078,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735662743717,3.2078,3396.0,3395.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662743914,3.2078,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735662744112,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662744413,8.2078,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662744607,0.29496,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662744811,3.2078,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662745013,3.2078,3396.0,3394.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1735662745407,3.2078,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662745715,3.2078,3396.0,3394.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735662746111,3.2078,3396.0,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735662746414,3.2078,3396.0,3394.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735662746415,0.29495,3395.7,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735662746616,3.2078,3396.0,3394.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735662747018,3.50272,3396.0,3394.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1735662747211,0.29493,3395.9,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735662747407,3.2078,3396.0,3394.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735662747607,3.2078,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735662747818,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662748314,0.29493,3395.9,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662748513,0.29493,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662748718,3.50272,3396.0,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662749112,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662749314,0.29492,3395.9,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735662749513,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662749717,3.50272,3396.0,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662749914,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662750414,0.29496,3395.6,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735662750611,0.29495,3395.7,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735662750814,0.29496,3395.6,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735662751015,0.29494,3395.7,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735662751215,0.29496,3395.6,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735662751416,3.2078,3396.0,3394.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735662751616,3.2078,3396.0,3394.8,0.37108535]
["bitfinex-derivatives","ETHF0:USTF0",1735662751822,3.2078,3396.0,3394.9,0.37108535]
["bitfinex-derivatives","ETHF0:USTF0",1735662752013,3.50268,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662752213,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735662752415,0.29489,3396.3,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662752620,0.29493,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735662753010,3.2078,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662753521,3.2078,3396.4,3395.6,0.37188995]
["bitfinex-derivatives","ETHF0:USTF0",1735662753719,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735662753924,3.2078,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662754220,3.2078,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735662754415,3.2078,3397.0,3395.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735662754617,3.2078,3397.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662754815,3.2078,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662755025,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662755228,0.2948,3397.3,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662755421,0.2948,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662755422,0.2948,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662755627,0.2948,3397.3,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735662755924,3.2078,3397.4,3396.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662756220,3.94479,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662756418,3.94479,3397.4,3396.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735662756419,3.50267,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662756622,3.2078,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662756927,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735662757122,3.50267,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735662757327,3.2078,3396.6,3395.8,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735662757525,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735662758024,3.50266,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735662758224,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735662758425,3.2078,3397.0,3396.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735662758630,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735662758823,0.29485,3396.8,3396.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735662759022,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735662759217,3.2078,3397.0,3396.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735662759425,3.2078,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662759426,3.2078,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662759624,3.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662759932,3.2078,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662760220,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662760530,3.2078,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662760823,3.2078,3398.3,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662761024,3.2078,3398.3,3397.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735662761025,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662761516,0.29475,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662761715,3.50252,3398.3,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662761922,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662762125,0.29474,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662762425,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662762625,0.29476,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662762821,0.29476,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662763024,0.29475,3397.9,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662763220,0.2948,3397.3,3396.6,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1735662763429,3.2078,3397.3,3396.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735662763625,3.2078,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662763626,3.2078,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662763817,3.2078,3397.8,3396.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735662764023,3.2078,3398.3,3397.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735662764223,0.29476,3397.9,3397.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735662764520,3.2078,3398.2,3397.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735662764726,3.2078,3398.2,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662765125,3.50253,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662765323,3.2078,3398.2,3397.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735662765622,3.2078,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662765825,3.50253,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662766023,3.2078,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662766429,0.4233,3399.2,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662766430,3.2078,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662766626,0.4233,3399.2,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735662766627,3.2078,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735662767522,3.2078,3399.4,3398.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735662767827,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735662769226,3.2078,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662769430,3.2078,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735662770227,3.2078,3399.8,3398.7,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1735662770431,3.2078,3399.4,3398.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735662770622,3.2078,3399.4,3398.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735662770623,0.29467,3398.8,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662770831,3.2078,3398.9,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662771029,3.2078,3398.9,3398.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735662771234,3.2078,3398.5,3398.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735662771431,3.2078,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662771630,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662772232,3.2078,3398.9,3398.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735662772431,3.50247,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662772634,3.2078,3398.9,3398.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735662772934,0.29471,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662773126,3.5025,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662773435,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662773940,3.2078,3398.9,3398.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735662774234,3.2078,3398.5,3398.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662774628,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662774835,3.2078,3398.5,3398.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662775132,3.50251,3398.5,3398.3,0.27507616]
["bitfinex-derivatives","ETHF0:USTF0",1735662775336,3.5025,3398.5,3398.3,0.27507616]
["bitfinex-derivatives","ETHF0:USTF0",1735662775523,3.2078,3398.5,3398.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662775831,0.29473,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662776134,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662776431,3.2078,3398.1,3397.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662776735,3.50258,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735662777331,3.2078,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735662777729,0.29473,3398.1,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662777930,3.2078,3398.2,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662778235,3.2078,3397.8,3397.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735662778436,0.01963384,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662779529,3.2078,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662780532,3.2078,3398.6,3398.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735662780732,3.2078,3398.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662781034,3.2078,3398.2,3397.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735662781235,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662781538,3.50253,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662781832,3.2078,3398.7,3397.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662782034,0.29471,3398.5,3397.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735662782333,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662782533,3.2078,3398.7,3397.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662782836,3.2078,3398.9,3397.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735662783134,3.2078,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662783333,3.2078,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735662783945,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735662784432,5.47822113,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735662784736,8.69313794,3400.4,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735662784931,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735662785132,3.2078,3399.7,3398.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735662785434,3.2078,3399.1,3398.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735662785631,3.2078,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735662786126,0.29468,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662786326,3.2078,3398.9,3398.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735662786532,3.2078,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662787031,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735662788538,3.50242,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735662788731,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735662790333,3.2078,3399.4,3398.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735662790535,0.29468,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662790833,3.2078,3398.8,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662791033,3.2078,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662791436,3.2078,3398.3,3398.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735662791437,3.50248,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662791639,0.29468,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662791831,3.50247,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662792031,0.29468,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662792238,3.2078,3398.8,3398.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735662792439,3.2078,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662792739,3.50248,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662793034,0.29469,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662793234,3.50248,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662793435,3.2078,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662794338,2.27042113,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735662794539,3.50241,3399.5,3398.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1735662794734,3.50241,3399.5,3398.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735662794938,3.2078,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735662795235,3.2078,3399.5,3398.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662795236,3.2078,3399.5,3398.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735662795435,3.50245,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735662795738,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662795936,3.2078,3399.1,3398.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735662796137,0.29473,3398.2,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662796340,3.2078,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662796840,3.2078,3398.3,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662797038,3.2078,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662797543,0.29477,3397.7,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662797737,3.2078,3397.9,3396.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735662798041,3.2078,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662798746,2.27042113,3397.5,3396.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735662798945,2.27042113,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735662799439,1.57362113,3397.5,3397.4,1.69179]
["bitfinex-derivatives","ETHF0:USTF0",1735662799633,1.57362113,3397.5,3397.4,4.89959]
["bitfinex-derivatives","ETHF0:USTF0",1735662799634,0.01362113,3397.5,3397.4,4.89959]
["bitfinex-derivatives","ETHF0:USTF0",1735662799836,3.2078,3398.1,3397.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735662800038,3.2078,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662800233,5.9975817,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662800438,6.2922617,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662800839,5.9975817,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662801047,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662801837,8.04326227,3399.4,3398.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735662802145,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735662802943,4.54084227,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735662803747,3.2078,3399.9,3399.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735662803949,3.2078,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735662804146,3.2078,3399.3,3398.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735662804460,0.2947,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662804750,3.2078,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662805751,3.2078,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735662806152,3.2078,3399.0,3398.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735662806452,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662806745,3.2078,3398.5,3398.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735662806746,3.2078,3398.9,3398.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735662806943,3.2078,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662807146,0.29469,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662807345,0.29471,3398.4,3398.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735662807652,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662808349,3.2078,3398.5,3397.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735662808552,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662808750,3.2078,3398.5,3397.8,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1735662808751,3.5025,3398.5,3397.8,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1735662808955,3.2078,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662809349,3.50254,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662809547,3.2078,3398.1,3397.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735662809749,3.2078,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662810244,0.2947,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662810245,3.5025,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662810554,3.5025,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662810752,0.2947,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662811057,3.2078,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662811854,7.7669415,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662812562,0.2947,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662812856,0.73676,3398.5,3397.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735662813059,3.2078,3397.9,3397.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735662813250,3.2078,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662813862,3.2078,3398.5,3397.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735662814046,4.5591415,3398.3,3397.4,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735662814252,4.5591415,3398.3,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735662814253,3.2078,3397.7,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735662814457,3.2078,3397.7,3397.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735662814657,3.2078,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662814851,3.2078,3397.7,3397.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735662815150,3.2078,3397.3,3397.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735662816256,3.2078,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662817047,4.5591415,3397.5,3397.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662817361,4.5591415,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735662817751,3.2078,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662817955,3.2078,3397.7,3397.6,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1735662818757,3.2078,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662819463,3.2078,3397.7,3396.8,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1735662819645,3.2078,3397.3,3396.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735662819847,0.29485,3397.1,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735662820148,3.50265,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735662820361,3.50265,3397.1,3396.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735662820362,3.2078,3397.1,3396.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735662820553,0.28814786,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735662820745,3.2078,3396.7,3396.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735662820948,3.2078,3396.7,3395.9,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1735662821158,0.29491,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735662821354,3.50273,3396.3,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735662821656,3.2078,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735662822252,3.2078,3396.3,3395.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1735662822253,4.5591415,3396.5,3396.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1735662822451,4.5591415,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735662822947,3.2078,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735662823349,7.7669415,3397.2,3396.6,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1735662823557,7.7669415,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735662824152,4.5591415,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735662824361,3.2078,3397.6,3397.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735662824555,3.2078,3397.6,3397.5,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1735662824756,4.5591415,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735662825654,0.29479,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735662825854,3.2078,3398.0,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662826156,3.2078,3397.6,3397.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735662826353,3.2078,3397.5,3397.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735662826653,0.4505,3397.9,3396.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735662826654,3.2078,3397.1,3396.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735662826978,3.2078,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735662827350,3.2078,3397.1,3396.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735662827557,3.2078,3396.6,3396.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735662828659,4.5591415,3397.6,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662828854,3.2078,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735662829556,3.2078,3397.6,3396.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735662829756,0.29482,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735662829950,3.2078,3397.6,3397.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662829951,0.29483,3397.3,3397.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662830156,3.2078,3397.6,3396.5,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1735662830362,5.7466015,3397.9,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662830662,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662831563,3.50262,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662831756,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662832361,3.50262,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662832864,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662834756,3.50262,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662835161,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662835358,3.50262,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662835661,3.2078,3397.4,3396.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735662835857,3.2078,3397.3,3396.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1735662836258,0.29489,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662836657,0.29489,3396.7,3396.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662836859,0.29488,3396.8,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735662837060,0.29488,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662837364,0.29489,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735662837562,0.2949,3396.6,3396.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735662837861,0.29493,3396.3,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735662838069,3.2078,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735662838759,3.2078,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662840365,3.50268,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662840569,3.2078,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735662842761,3.2078,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662843269,3.50263,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662843463,3.50263,3397.3,3396.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1735662843464,3.2078,3397.3,3396.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1735662843663,3.50264,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662844067,3.2078,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662845566,3.99168219,3398.3,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735662845567,3.2078,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735662846471,3.2078,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662846668,3.2078,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662848768,9.08168455,3398.9,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662848961,9.08168455,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662849965,11.91727674,3398.9,3397.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735662850169,11.91727674,3398.9,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662850170,3.2078,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662851871,3.50256,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662852073,3.2078,3398.1,3397.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735662852369,3.2078,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662852571,3.2078,3398.1,3397.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1735662852868,3.2078,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735662854578,3.2078,3398.3,3397.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735662854777,0.29477,3398.1,3397.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662855073,3.2078,3398.3,3397.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735662855271,0.29483,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662855478,3.2078,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735662856381,3.2078,3397.5,3397.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735662856680,3.2078,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735662857178,4.55680368,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735662858879,3.2078,3398.0,3397.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735662859082,3.2078,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662859583,4.55680368,3398.2,3397.6,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735662859784,4.55680368,3398.2,3397.6,13.14341219]
["bitfinex-derivatives","ETHF0:USTF0",1735662859978,4.55680368,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662860179,3.41847158,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662861783,3.2078,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662862278,3.41847158,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662863185,3.41847158,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662863378,3.41847158,3398.9,3398.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735662864388,3.2078,3399.2,3398.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735662864598,3.2078,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662864896,3.41847158,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735662865092,3.41847158,3399.6,3398.3,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735662865286,3.2078,3398.8,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662865491,0.29471,3398.7,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662865690,3.2078,3398.8,3398.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735662865894,3.2078,3398.4,3398.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735662866101,3.2078,3398.4,3398.0,6.43605826]
["bitfinex-derivatives","ETHF0:USTF0",1735662866395,3.2078,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662869795,6.623858,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662870003,6.623858,3398.4,3398.3,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1735662870295,6.623858,3398.4,3398.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735662870296,6.918598,3398.4,3398.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735662870801,6.623858,3398.4,3398.3,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1735662871100,3.50254,3398.4,3398.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735662871295,3.2078,3398.4,3398.3,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1735662872503,5.6960046,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662872696,8.9038046,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662873396,9.1985146,3398.8,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662873605,0.29472,3398.7,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662873799,9.1985146,3398.8,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662874505,8.9038046,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662875297,3.2078,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662876604,6.62544042,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662877503,3.2078,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662878903,0.29473,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662879204,0.29474,3398.4,3397.8,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735662879404,3.2078,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662879997,3.2078,3398.7,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662880900,3.2078,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662881607,9.20193106,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662882103,8.90722106,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662882305,9.20193106,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662882506,3.50251,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662883006,3.2078,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662883208,3.50251,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662883398,3.50251,3398.7,3397.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735662883399,3.2078,3398.7,3397.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735662883595,3.2078,3398.0,3397.9,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1735662884702,3.2078,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662886400,7.77857312,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662887505,6.63732196,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662887807,3.42952196,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735662888900,3.42952196,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735662889702,3.42952196,3398.3,3397.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735662889902,3.42952196,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662891208,3.42952196,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735662892607,6.63732196,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662896713,3.2078,3398.9,3398.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1735662896913,3.2078,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662897107,3.2078,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662897411,0.29471,3398.8,3398.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662897712,4.57077312,3398.8,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735662897911,4.57077312,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662898905,5.7134664,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662899112,6.0081664,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662899507,5.7134664,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662900309,3.2078,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662901908,8.93079383,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662902110,5.72299383,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662902713,4.42439383,3398.9,3398.8,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662902903,3.67402213,3399.1,3399.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662903109,1.15869213,3399.1,3399.0,2.66346832]
["bitfinex-derivatives","ETHF0:USTF0",1735662903413,2.13e-06,3399.1,3399.0,7.66346832]
["bitfinex-derivatives","ETHF0:USTF0",1735662903807,2.13e-06,3399.1,3399.0,8.43786832]
["bitfinex-derivatives","ETHF0:USTF0",1735662904211,3.08371596,3399.3,3399.0,8.14317832]
["bitfinex-derivatives","ETHF0:USTF0",1735662904414,2.24538596,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662904615,7.97440644,3399.8,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662904616,3.6364,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735662904905,3.2078,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735662905304,6.83520552,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735662905917,3.2078,3400.6,3400.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735662908009,0.4286,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735662908313,0.4286,3400.8,3400.7,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1735662909511,0.4524,3401.0,3400.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735662909707,3.2078,3401.2,3400.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735662909909,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735662911215,3.2078,3401.2,3400.6,2.36877832]
["bitfinex-derivatives","ETHF0:USTF0",1735662911517,3.2078,3401.2,3399.3,6.09293826]
["bitfinex-derivatives","ETHF0:USTF0",1735662911518,3.2078,3400.8,3400.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735662911716,0.8546,3400.7,3400.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735662911913,3.2078,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735662912110,3.2078,3400.4,3399.8,4.61965826]
["bitfinex-derivatives","ETHF0:USTF0",1735662912311,3.2078,3400.0,3399.8,4.61965826]
["bitfinex-derivatives","ETHF0:USTF0",1735662912614,3.2078,3400.4,3399.8,4.61965826]
["bitfinex-derivatives","ETHF0:USTF0",1735662912920,0.4248,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662913217,0.4248,3400.7,3400.2,2.36877832]
["bitfinex-derivatives","ETHF0:USTF0",1735662913718,0.4248,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662913920,0.4248,3400.7,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662914224,0.4248,3400.7,3399.9,3.56547147]
["bitfinex-derivatives","ETHF0:USTF0",1735662914422,0.4248,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662914712,0.4248,3400.7,3400.6,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1735662915107,3.2078,3400.9,3400.6,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1735662915108,3.2078,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735662918018,0.4578,3401.3,3400.7,3.56529147]
["bitfinex-derivatives","ETHF0:USTF0",1735662918217,0.4578,3401.3,3400.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735662918419,0.2945,3401.2,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735662918815,0.4578,3401.3,3400.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1735662919019,0.4578,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735662919316,0.4578,3401.3,3400.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1735662919720,0.4578,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735662920025,0.4578,3401.3,3400.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1735662920422,0.75229,3401.3,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735662921018,0.4578,3401.3,3400.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735662921218,0.75229,3401.3,3400.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735662921421,0.75229,3401.3,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735662921924,0.4578,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735662922721,3.2078,3401.4,3400.7,2.82895147]
["bitfinex-derivatives","ETHF0:USTF0",1735662923020,3.2078,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735662926423,3.2078,3401.4,3400.7,2.82895147]
["bitfinex-derivatives","ETHF0:USTF0",1735662926624,3.2078,3401.4,3400.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735662926625,3.50233,3400.8,3400.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735662926817,0.29455,3400.6,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735662927024,0.8797,3400.7,3399.7,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1735662927224,3.6706,3400.5,3399.7,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1735662927424,0.29463,3399.6,3399.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735662927624,3.2078,3400.0,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735662927826,0.29464,3399.6,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735662928024,3.92485,3399.5,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735662928322,3.6302,3399.5,3399.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735662928531,3.6302,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735662929426,0.29466,3399.3,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662929625,3.6302,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735662930031,3.2078,3399.6,3399.1,2.82895147]
["bitfinex-derivatives","ETHF0:USTF0",1735662930230,0.4439,3399.9,3399.1,2.82895147]
["bitfinex-derivatives","ETHF0:USTF0",1735662930428,3.2078,3399.6,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735662930624,3.2078,3399.2,3398.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735662930823,3.2078,3398.8,3398.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735662931022,3.2078,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735662933230,0.8792,3399.1,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662933929,1.17388,3399.1,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662934427,0.8792,3399.1,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662934630,1.17388,3399.1,3398.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1735662934830,1.17388,3399.1,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662935740,0.8792,3399.1,3398.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735662935923,0.8792,3399.1,3398.3,3.56582147]
["bitfinex-derivatives","ETHF0:USTF0",1735662936130,3.2078,3398.8,3398.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735662938134,3.2078,3398.8,3398.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735662938335,0.29472,3398.6,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735662938533,0.4272,3398.7,3397.8,4.43431152]
["bitfinex-derivatives","ETHF0:USTF0",1735662938731,3.2078,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662939429,8.2078,3398.3,3396.9,6.98899978]
["bitfinex-derivatives","ETHF0:USTF0",1735662939737,3.2078,3397.5,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662939936,3.2078,3397.5,3396.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1735662940233,3.50262,3397.5,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735662940432,0.4227,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662940940,0.4422715,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662941329,0.0195715,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662941832,0.4361,3398.2,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735662941833,0.4361,3398.2,3397.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735662942037,3.2078,3398.3,3397.6,2.83477714]
["bitfinex-derivatives","ETHF0:USTF0",1735662942241,3.2078,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662942431,3.2078,3398.3,3397.6,2.83477714]
["bitfinex-derivatives","ETHF0:USTF0",1735662942831,3.2078,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662943032,0.29477,3398.1,3397.6,2.83477714]
["bitfinex-derivatives","ETHF0:USTF0",1735662943246,0.4304,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662944235,3.2078,3398.3,3397.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735662944432,3.2078,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662944837,3.22721912,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662946539,3.23700666,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735662947236,3.23700666,3398.3,3398.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662947432,0.02920666,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735662950629,0.02920666,3398.2,3398.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735662950835,0.02920666,3398.2,3398.1,5.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735662951342,0.4361,3399.0,3398.1,5.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735662951343,0.4361,3399.0,3398.3,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735662951534,0.4361,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735662952332,3.2078,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735662953440,0.4587,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735662956943,3.2078,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735662958144,0.29465,3399.5,3398.7,2.83477714]
["bitfinex-derivatives","ETHF0:USTF0",1735662958339,0.29465,3399.5,3399.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735662958539,3.50245,3399.5,3399.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735662958846,3.2078,3399.5,3399.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735662960746,0.8888,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735662963034,0.8888,3399.8,3399.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735662963239,0.29464,3399.6,3399.1,4.88646714]
["bitfinex-derivatives","ETHF0:USTF0",1735662963444,3.50244,3399.6,3399.1,4.14977714]
["bitfinex-derivatives","ETHF0:USTF0",1735662963646,0.29464,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735662963846,3.2078,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735662964046,3.2078,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735662965041,3.669,3400.7,3399.9,4.14977714]
["bitfinex-derivatives","ETHF0:USTF0",1735662965346,3.669,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662965947,3.2078,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662966248,3.2078,3400.7,3400.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735662966552,3.50234,3400.7,3400.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735662966850,3.50234,3400.7,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662967443,3.50234,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662967747,3.2078,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735662969242,3.2078,3400.7,3399.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735662969445,3.2078,3400.3,3399.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735662969652,0.8814,3400.2,3399.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735662970149,0.8814,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735662970344,0.8814,3400.2,3399.9,2.36666545]
["bitfinex-derivatives","ETHF0:USTF0",1735662970345,3.2078,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735662970551,3.2078,3400.3,3400.2,2.66124545]
["bitfinex-derivatives","ETHF0:USTF0",1735662971254,3.2078,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735662972248,3.2078,3400.3,3400.2,2.66124545]
["bitfinex-derivatives","ETHF0:USTF0",1735662974753,3.6629,3400.7,3400.2,2.36666545]
["bitfinex-derivatives","ETHF0:USTF0",1735662974954,3.2078,3400.7,3400.6,2.66121545]
["bitfinex-derivatives","ETHF0:USTF0",1735662975252,3.2078,3400.7,3400.6,3.97521545]
["bitfinex-derivatives","ETHF0:USTF0",1735662975852,0.4533,3401.1,3400.6,3.97521545]
["bitfinex-derivatives","ETHF0:USTF0",1735662976055,0.4533,3401.1,3401.0,2.66117545]
["bitfinex-derivatives","ETHF0:USTF0",1735662976657,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735662977061,3.2078,3401.6,3401.0,2.36666545]
["bitfinex-derivatives","ETHF0:USTF0",1735662977261,3.2078,3401.6,3401.5,2.66113545]
["bitfinex-derivatives","ETHF0:USTF0",1735662977561,3.2078,3401.6,3401.5,3.97513545]
["bitfinex-derivatives","ETHF0:USTF0",1735662978555,3.6625,3402.4,3401.5,8.68066545]
["bitfinex-derivatives","ETHF0:USTF0",1735662978860,0.4547,3402.4,3402.3,2.66106545]
["bitfinex-derivatives","ETHF0:USTF0",1735662979052,0.4547,3402.4,3402.3,3.95906545]
["bitfinex-derivatives","ETHF0:USTF0",1735662979866,0.4547,3402.4,3402.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735662980360,3.2078,3402.9,3402.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735662980658,3.2078,3402.9,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735662980866,0.29437,3402.7,3402.3,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1735662981163,0.29436,3402.8,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735662981356,0.29436,3402.8,3402.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735662981357,3.50215,3402.9,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735662981554,3.2078,3402.9,3402.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735662981754,3.2078,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735662982366,3.2078,3402.9,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735662982665,3.2078,3402.9,3402.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735662983459,0.29439,3402.4,3402.1,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1735662983766,0.4198,3402.3,3402.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735662983955,0.4198,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735662984154,3.2078,3402.9,3402.2,2.82532809]
["bitfinex-derivatives","ETHF0:USTF0",1735662984363,3.2078,3402.9,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735662984665,3.2078,3402.9,3402.2,2.82532809]
["bitfinex-derivatives","ETHF0:USTF0",1735662984865,3.2078,3402.9,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735662985158,3.2078,3402.9,3402.2,2.82532809]
["bitfinex-derivatives","ETHF0:USTF0",1735662985159,3.2078,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735662987759,3.2078,3403.3,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735662987957,3.2078,3403.3,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735662988275,3.2078,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735662990268,0.4198,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735662994367,3.2078,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735662994567,3.2078,3403.7,3403.6,3.11961809]
["bitfinex-derivatives","ETHF0:USTF0",1735662995274,3.6366,3404.2,3403.6,2.82532809]
["bitfinex-derivatives","ETHF0:USTF0",1735662995470,3.6366,3404.2,3404.1,3.11956809]
["bitfinex-derivatives","ETHF0:USTF0",1735662995869,3.2078,3404.2,3404.1,3.11956809]
["bitfinex-derivatives","ETHF0:USTF0",1735662996175,0.8901,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735662997175,0.4355,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735662997376,0.4355,3404.7,3404.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735662997575,3.6366,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735662998075,0.4288,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735662998277,3.2078,3405.3,3404.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735662998471,0.4309,3405.2,3404.9,2.82532809]
["bitfinex-derivatives","ETHF0:USTF0",1735662998867,0.4309,3405.2,3405.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735662999875,0.4309,3405.2,3404.9,2.82532809]
["bitfinex-derivatives","ETHF0:USTF0",1735663000274,0.4309,3405.2,3405.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663000873,3.2078,3405.3,3405.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663006389,0.96911197,3406.2,3405.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663006390,3.2078,3406.2,3405.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663006587,3.2078,3406.2,3406.1,2.65377873]
["bitfinex-derivatives","ETHF0:USTF0",1735663006783,3.2078,3406.2,3406.1,3.95077873]
["bitfinex-derivatives","ETHF0:USTF0",1735663007587,3.2078,3406.2,3406.1,3.65667873]
["bitfinex-derivatives","ETHF0:USTF0",1735663007891,3.2078,3406.2,3406.1,3.95077873]
["bitfinex-derivatives","ETHF0:USTF0",1735663008092,4.0716,3406.2,3406.1,3.95077873]
["bitfinex-derivatives","ETHF0:USTF0",1735663009788,4.0716,3406.2,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735663009988,0.29413,3405.8,3405.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663010188,9.0716,3406.2,3405.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663010189,3.2078,3405.6,3405.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663011487,3.2078,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735663011691,3.2078,3406.0,3405.9,2.65379873]
["bitfinex-derivatives","ETHF0:USTF0",1735663013987,3.2078,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735663014390,3.6566,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735663015089,3.6566,3406.0,3405.6,2.35967873]
["bitfinex-derivatives","ETHF0:USTF0",1735663015295,3.6566,3406.0,3405.3,2.35967873]
["bitfinex-derivatives","ETHF0:USTF0",1735663015592,3.2078,3405.4,3405.3,2.65387873]
["bitfinex-derivatives","ETHF0:USTF0",1735663015988,3.2078,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663016190,3.6636,3405.9,3405.8,2.65383873]
["bitfinex-derivatives","ETHF0:USTF0",1735663017394,3.6636,3405.9,3405.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735663017587,3.2078,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663018588,0.29421,3405.2,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663018786,0.423,3405.3,3404.3,3.64167873]
["bitfinex-derivatives","ETHF0:USTF0",1735663018989,3.2078,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735663019294,3.2078,3404.4,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735663019491,3.2078,3404.4,3404.0,2.35967873]
["bitfinex-derivatives","ETHF0:USTF0",1735663019492,0.8533,3404.3,3404.0,2.35967873]
["bitfinex-derivatives","ETHF0:USTF0",1735663019886,0.8533,3404.3,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735663020387,0.8533,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735663021792,1.2783,3404.3,3403.7,2.35967873]
["bitfinex-derivatives","ETHF0:USTF0",1735663021995,3.2078,3403.8,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663022392,3.50213,3403.8,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663022587,3.2078,3403.8,3403.0,2.35967873]
["bitfinex-derivatives","ETHF0:USTF0",1735663022792,3.2078,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735663023699,3.2078,3403.4,3403.3,2.65404873]
["bitfinex-derivatives","ETHF0:USTF0",1735663023893,3.2078,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663024094,3.2078,3403.8,3403.7,2.65401873]
["bitfinex-derivatives","ETHF0:USTF0",1735663024397,3.2078,3403.8,3403.7,3.93701873]
["bitfinex-derivatives","ETHF0:USTF0",1735663027300,3.6328,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735663027803,0.29432,3403.9,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663027998,3.2078,3403.7,3403.1,2.35967873]
["bitfinex-derivatives","ETHF0:USTF0",1735663028191,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735663029490,3.2078,3403.2,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735663029695,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735663030600,3.2078,3403.2,3402.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735663030601,3.50218,3403.2,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735663030802,3.2078,3403.2,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735663031099,0.2944,3403.1,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735663031303,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735663034901,3.2078,3402.7,3402.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735663035099,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735663035295,3.2078,3402.7,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735663035496,3.2078,3402.7,3401.7,8.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735663035497,8.2078,3402.7,3400.9,7.44422333]
["bitfinex-derivatives","ETHF0:USTF0",1735663035704,3.2078,3401.4,3401.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735663035897,3.2078,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663037602,3.2078,3401.4,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735663037800,3.2078,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735663039503,3.2078,3401.0,3400.9,3.11914507]
["bitfinex-derivatives","ETHF0:USTF0",1735663041497,3.2099021,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663041701,3.2099021,3401.4,3401.3,3.11910507]
["bitfinex-derivatives","ETHF0:USTF0",1735663041899,0.0021021,3401.4,3401.3,3.11910507]
["bitfinex-derivatives","ETHF0:USTF0",1735663042808,0.0021021,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663042809,3.2099021,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663044908,0.0021021,3401.4,3401.3,3.11910507]
["bitfinex-derivatives","ETHF0:USTF0",1735663046106,3.2078,3401.8,3401.3,2.82456507]
["bitfinex-derivatives","ETHF0:USTF0",1735663046303,3.2078,3401.8,3401.7,3.11907507]
["bitfinex-derivatives","ETHF0:USTF0",1735663046506,2.58447,3401.8,3401.7,3.11907507]
["bitfinex-derivatives","ETHF0:USTF0",1735663047310,3.2078,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735663047511,3.2078,3402.4,3402.3,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1735663047706,3.2078,3402.4,3402.3,4.38602507]
["bitfinex-derivatives","ETHF0:USTF0",1735663048607,3.2078,3402.4,3402.3,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1735663048804,3.2078,3402.8,3402.3,2.82456507]
["bitfinex-derivatives","ETHF0:USTF0",1735663049009,3.2078,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735663051608,3.2078,3402.8,3402.7,3.11898507]
["bitfinex-derivatives","ETHF0:USTF0",1735663052809,3.2078,3403.4,3402.7,2.82456507]
["bitfinex-derivatives","ETHF0:USTF0",1735663053112,3.2078,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735663055411,3.2078,3403.4,3402.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735663055712,3.2078,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735663057116,3.2078,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735663057815,3.2078,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735663058009,3.2078,3404.3,3404.2,2.65658939]
["bitfinex-derivatives","ETHF0:USTF0",1735663058507,0.8989,3404.6,3404.2,2.65658939]
["bitfinex-derivatives","ETHF0:USTF0",1735663058508,0.8989,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735663058713,0.4579,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735663060217,3.6657,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735663060413,3.6657,3404.6,3404.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735663060714,3.6657,3404.6,3403.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735663060715,3.2078,3404.1,3403.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735663060912,0.9019,3404.0,3403.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735663061113,0.9019,3404.0,3403.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735663061308,3.2078,3403.7,3403.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735663062618,0.9019,3404.0,3403.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735663063719,0.9019,3404.0,3403.4,4.08902057]
["bitfinex-derivatives","ETHF0:USTF0",1735663063916,0.9019,3404.0,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663063917,3.2078,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663067124,5.74953683,3404.0,3403.4,2.82302057]
["bitfinex-derivatives","ETHF0:USTF0",1735663067125,5.45523683,3404.0,3403.4,2.82302057]
["bitfinex-derivatives","ETHF0:USTF0",1735663067321,5.45523683,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663067623,0.9019,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663070514,1.1962,3404.0,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663070719,0.9019,3404.0,3403.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735663070922,3.2078,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663072920,3.2078,3403.6,3402.8,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735663073229,3.2078,3403.6,3402.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735663073230,3.2078,3403.1,3402.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735663073424,1.61479,3403.0,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735663073624,4.14342057,3403.0,3402.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735663073926,0.29447,3402.1,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735663074118,4.0811,3402.0,3401.7,6.92948739]
["bitfinex-derivatives","ETHF0:USTF0",1735663074325,4.5282,3402.0,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735663074728,4.5282,3402.0,3401.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735663074930,4.5282,3402.0,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735663075518,3.2078,3402.0,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735663075723,3.2078,3402.1,3401.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735663076016,3.2078,3402.1,3402.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735663076420,3.2078,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735663077224,3.2078,3402.6,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735663077527,3.2078,3402.6,3401.6,5.26569057]
["bitfinex-derivatives","ETHF0:USTF0",1735663077720,3.2078,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735663078722,0.29443,3402.5,3401.7,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1735663078925,0.29443,3402.5,3402.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735663079229,3.50222,3402.6,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735663079431,3.2078,3402.6,3401.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735663079631,3.2078,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735663085844,3.2078,3403.1,3402.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735663086137,3.2078,3403.1,3403.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735663092233,3.2078,3403.1,3402.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735663092536,3.2078,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735663096841,5.00923683,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735663097033,5.00923683,3403.0,3402.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735663097235,0.4559,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735663097434,0.4559,3403.0,3402.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735663097638,3.2078,3402.5,3402.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735663097842,3.2078,3402.9,3402.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735663101136,0.29443,3402.5,3402.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735663101342,3.6667,3402.4,3402.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735663101538,0.29445,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735663101842,0.4327,3402.3,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735663102044,0.4327,3402.3,3401.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735663102045,0.29448,3401.9,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735663102234,3.2078,3402.0,3401.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735663102433,3.2078,3402.0,3400.9,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1735663102434,3.2078,3401.6,3401.0,4.85529]
["bitfinex-derivatives","ETHF0:USTF0",1735663102634,0.4327,3401.5,3401.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735663103338,0.8916,3401.5,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735663103652,3.2078,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735663107139,0.8916,3401.5,3401.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735663109048,3.2078,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735663112951,3.2078,3401.7,3401.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735663113258,3.2078,3401.7,3400.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735663113259,3.2078,3401.3,3401.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735663113557,0.29455,3401.1,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735663113747,0.4272,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735663113943,0.8873,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735663114548,0.4601,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735663114744,0.426,3401.2,3400.9,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663114949,0.426,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735663115754,3.2078,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663116458,3.24823634,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663116955,3.24823634,3401.3,3400.6,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663117152,3.54277634,3401.3,3401.1,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663117457,3.2078,3401.3,3401.2,0.25410366]
["bitfinex-derivatives","ETHF0:USTF0",1735663121355,3.2078,3401.3,3400.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1735663121551,3.2078,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663121958,3.24822968,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663127959,3.28544159,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663128153,3.28544159,3401.3,3401.2,2.65766537]
["bitfinex-derivatives","ETHF0:USTF0",1735663128568,0.07764159,3401.3,3401.2,2.65766537]
["bitfinex-derivatives","ETHF0:USTF0",1735663130765,3.28544159,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663135971,0.07764159,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735663136171,0.07764159,3401.3,3401.2,2.65766537]
["bitfinex-derivatives","ETHF0:USTF0",1735663143166,3.2078,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735663143366,3.2078,3401.7,3401.6,2.65763537]
["bitfinex-derivatives","ETHF0:USTF0",1735663143566,7.76113683,3401.7,3401.6,2.65763537]
["bitfinex-derivatives","ETHF0:USTF0",1735663144769,3.2078,3401.7,3401.6,2.65763537]
["bitfinex-derivatives","ETHF0:USTF0",1735663145365,4.55333683,3402.0,3401.6,2.65763537]
["bitfinex-derivatives","ETHF0:USTF0",1735663145570,3.92393683,3402.0,3401.9,5.86540537]
["bitfinex-derivatives","ETHF0:USTF0",1735663145763,2.28902683,3402.0,3401.9,8.22853074]
["bitfinex-derivatives","ETHF0:USTF0",1735663145971,0.09323683,3402.0,3401.9,8.22853074]
["bitfinex-derivatives","ETHF0:USTF0",1735663146278,5.68641377,3402.6,3401.9,7.93405074]
["bitfinex-derivatives","ETHF0:USTF0",1735663146470,5.68641377,3402.6,3402.5,2.65755537]
["bitfinex-derivatives","ETHF0:USTF0",1735663146776,5.68641377,3402.6,3402.5,3.90655537]
["bitfinex-derivatives","ETHF0:USTF0",1735663147667,3.6623,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735663149471,5.68641377,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735663149671,5.68641377,3403.1,3403.0,2.65751537]
["bitfinex-derivatives","ETHF0:USTF0",1735663150064,3.43603377,3403.1,3403.0,2.65751537]
["bitfinex-derivatives","ETHF0:USTF0",1735663150268,6.83520552,3403.5,3403.0,7.65751537]
["bitfinex-derivatives","ETHF0:USTF0",1735663150473,6.83520552,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735663150679,6.83520552,3403.5,3403.4,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735663155288,3.2078,3403.8,3403.4,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735663155490,3.2078,3403.8,3403.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735663162290,3.2078,3403.8,3403.3,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663162592,3.2078,3403.4,3403.0,4.34707537]
["bitfinex-derivatives","ETHF0:USTF0",1735663162802,3.2078,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735663163097,3.2078,3403.4,3403.3,2.65748537]
["bitfinex-derivatives","ETHF0:USTF0",1735663163698,2.36312537,3404.8,3403.3,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663163699,3.2078,3403.9,3403.3,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663163897,3.2078,3403.9,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663168694,3.2078,3403.9,3403.7,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663168897,3.2078,3403.9,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663169102,3.2078,3403.9,3403.4,3.61112537]
["bitfinex-derivatives","ETHF0:USTF0",1735663169305,3.2078,3403.9,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663171002,3.2078,3403.9,3403.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735663171210,3.50214,3403.5,3402.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1735663171400,3.2078,3403.1,3403.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735663171702,3.2078,3403.1,3403.0,2.65750537]
["bitfinex-derivatives","ETHF0:USTF0",1735663172099,3.2078,3403.5,3403.0,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663172301,3.2078,3403.5,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735663172903,0.4344,3403.8,3403.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735663173199,0.4344,3403.8,3403.7,3.90544537]
["bitfinex-derivatives","ETHF0:USTF0",1735663174300,3.2078,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663174495,4.0898,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663180711,0.882,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663185403,0.882,3404.0,3403.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735663185599,3.2078,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735663185803,3.2078,3403.4,3403.3,2.65748537]
["bitfinex-derivatives","ETHF0:USTF0",1735663186005,4.0898,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663186599,4.0898,3404.0,3403.9,2.65743537]
["bitfinex-derivatives","ETHF0:USTF0",1735663189509,3.6576,3404.0,3403.9,2.65743537]
["bitfinex-derivatives","ETHF0:USTF0",1735663189820,3.6665,3404.4,3404.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735663190109,3.6665,3404.4,3404.3,3.90439537]
["bitfinex-derivatives","ETHF0:USTF0",1735663190110,3.2078,3404.4,3404.3,3.90439537]
["bitfinex-derivatives","ETHF0:USTF0",1735663191408,7.97440644,3404.5,3404.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735663191606,7.30717644,3404.5,3404.4,2.65738537]
["bitfinex-derivatives","ETHF0:USTF0",1735663192210,10.21689512,3404.9,3404.4,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663192412,11.32696778,3405.1,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735663192711,11.32696778,3405.1,3405.0,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1735663193102,3.2078,3405.2,3405.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735663193103,13.5246711,3405.2,3405.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735663193308,13.5246711,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663193608,13.5246711,3405.2,3405.1,2.65732537]
["bitfinex-derivatives","ETHF0:USTF0",1735663197421,22.68596023,3405.2,3405.1,2.65732537]
["bitfinex-derivatives","ETHF0:USTF0",1735663197612,19.47816023,3405.2,3405.1,2.65732537]
["bitfinex-derivatives","ETHF0:USTF0",1735663198711,3.2078,3405.7,3405.1,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663199016,3.2078,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663199910,3.2078,3405.7,3405.5,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663200113,0.8532,3405.6,3405.5,2.65729537]
["bitfinex-derivatives","ETHF0:USTF0",1735663200412,0.8532,3405.6,3405.5,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663200615,0.8532,3405.6,3405.5,2.65729537]
["bitfinex-derivatives","ETHF0:USTF0",1735663201713,0.8532,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663201915,0.8532,3405.6,3404.9,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663202221,0.8532,3405.6,3404.6,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663202222,3.2078,3405.1,3404.6,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663202425,3.2078,3405.1,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663202426,0.8531,3405.0,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663203324,0.8531,3405.0,3404.9,2.65734537]
["bitfinex-derivatives","ETHF0:USTF0",1735663203519,3.2078,3405.7,3404.9,5.57092537]
["bitfinex-derivatives","ETHF0:USTF0",1735663203815,3.2078,3405.7,3405.6,2.65728537]
["bitfinex-derivatives","ETHF0:USTF0",1735663204019,3.2078,3405.7,3405.6,3.90428537]
["bitfinex-derivatives","ETHF0:USTF0",1735663204222,6.86840141,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663205019,3.644,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735663206413,3.644,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663206623,3.2078,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663207124,3.2078,3405.6,3405.5,2.65729537]
["bitfinex-derivatives","ETHF0:USTF0",1735663207320,6.85277696,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663209022,7.31357696,3405.9,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735663209227,7.31357696,3405.9,3405.8,2.65726537]
["bitfinex-derivatives","ETHF0:USTF0",1735663210727,7.31357696,3405.9,3405.8,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663211030,7.31357696,3405.9,3405.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735663211230,7.31357696,3405.9,3405.8,2.65726537]
["bitfinex-derivatives","ETHF0:USTF0",1735663211835,7.31357696,3405.9,3405.5,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663212127,7.31357696,3405.9,3405.8,2.65726537]
["bitfinex-derivatives","ETHF0:USTF0",1735663212632,6.85277696,3405.9,3405.8,2.65726537]
["bitfinex-derivatives","ETHF0:USTF0",1735663213424,3.2078,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663213824,3.2078,3406.0,3405.8,2.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1735663214036,3.2078,3406.0,3405.5,3.60912537]
["bitfinex-derivatives","ETHF0:USTF0",1735663214224,0.29413,3405.9,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663214541,3.2078,3406.0,3405.5,3.60912537]
["bitfinex-derivatives","ETHF0:USTF0",1735663214828,0.8949,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663220226,0.8949,3405.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663220432,0.29421,3405.1,3405.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663220632,3.2078,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663221026,4.0863,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663221232,0.8785,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663221430,0.4277,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663221831,0.4508,3405.6,3405.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663222031,3.6355,3405.7,3405.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663222332,3.2078,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663222532,3.2078,3406.2,3406.1,2.65723537]
["bitfinex-derivatives","ETHF0:USTF0",1735663223337,0.8744,3406.5,3406.1,3.60912537]
["bitfinex-derivatives","ETHF0:USTF0",1735663223639,0.4277,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663224736,0.46741014,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663227039,0.03971014,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663228332,7.29707696,3407.4,3407.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735663228538,7.99490646,3407.6,3407.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735663228539,7.31077696,3407.7,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735663229247,6.85277696,3407.7,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735663229832,0.8889,3408.0,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735663230030,0.8889,3408.0,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735663230336,3.2078,3407.7,3407.0,3.60812537]
["bitfinex-derivatives","ETHF0:USTF0",1735663230537,0.29403,3407.2,3407.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735663230832,0.8889,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663231038,3.50185,3406.9,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735663231439,3.2078,3406.9,3406.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735663231828,3.2078,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735663233040,1.3076,3407.1,3406.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735663233343,1.60163,3407.1,3406.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735663233736,0.29404,3407.0,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735663233935,3.2078,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735663234134,1.3076,3407.1,3406.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735663234340,1.3076,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735663234539,0.8889,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735663236033,0.29399,3407.6,3406.8,2.81893116]
["bitfinex-derivatives","ETHF0:USTF0",1735663236230,0.9052,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735663237934,0.4428,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735663238138,0.4282,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735663238339,0.8563,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735663238546,0.29398,3407.7,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735663238742,3.2078,3407.7,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735663239943,3.50178,3407.7,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735663240644,0.294,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735663240843,3.2078,3407.7,3406.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735663241147,0.29406,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663241338,3.2078,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663241649,3.50184,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663241849,0.29408,3406.6,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663242147,3.50188,3406.6,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663242850,3.2078,3406.6,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663243043,3.50187,3406.6,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663243441,3.2078,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735663244047,0.8767,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663244048,4.0845,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663244545,4.0845,3407.0,3406.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735663244743,0.29405,3406.9,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735663244940,4.0845,3407.0,3406.4,2.81893116]
["bitfinex-derivatives","ETHF0:USTF0",1735663245138,4.0845,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663245334,4.0845,3407.0,3406.4,2.81893116]
["bitfinex-derivatives","ETHF0:USTF0",1735663245540,3.6388,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663251142,3.6388,3407.0,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663251551,0.29405,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735663252541,3.6388,3407.0,3406.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663252851,0.4621,3406.8,3406.0,3.55424116]
["bitfinex-derivatives","ETHF0:USTF0",1735663253146,3.2078,3406.4,3406.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663253351,3.2078,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735663253953,3.6295,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735663256552,3.2078,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735663256744,3.2078,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663256946,3.2078,3406.8,3406.7,2.65242938]
["bitfinex-derivatives","ETHF0:USTF0",1735663258445,3.2078,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663258646,3.2078,3406.8,3406.7,2.65242938]
["bitfinex-derivatives","ETHF0:USTF0",1735663261954,3.2078,3407.3,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735663264954,3.50181,3407.3,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735663265160,3.50182,3407.3,3407.1,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1735663265665,3.21081301,3407.3,3406.4,2.79145938]
["bitfinex-derivatives","ETHF0:USTF0",1735663265963,0.29403,3407.1,3406.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735663266263,3.2078,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735663267366,3.2078,3407.2,3407.1,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1735663269161,3.2078,3407.2,3407.1,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1735663270266,3.2078,3407.2,3407.1,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1735663270468,3.2078,3407.2,3407.1,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1735663274758,3.2078,3407.2,3407.1,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1735663274958,3.2078,3407.2,3406.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663275160,3.50186,3406.8,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663275360,1.3441,3406.7,3406.3,4.6016695]
["bitfinex-derivatives","ETHF0:USTF0",1735663275569,1.3441,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663278770,0.9056,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663279070,3.50185,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735663279268,3.2078,3406.8,3406.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663279467,3.2078,3406.4,3406.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735663279966,0.8654,3406.4,3406.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735663280870,4.0732,3406.4,3406.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735663281471,4.0732,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663281767,0.29413,3405.9,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663281961,0.4525,3405.8,3405.6,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1735663282163,3.2078,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663282367,3.2078,3406.4,3405.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663282575,3.2078,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735663283071,3.2078,3406.4,3405.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735663283072,1.34,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735663283778,1.63407,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735663284072,1.34,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735663284773,1.63407,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735663285073,1.63407,3406.6,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663285074,0.29411,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663285277,3.50191,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663285771,3.2078,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663286777,3.2078,3406.2,3405.7,4.33772938]
["bitfinex-derivatives","ETHF0:USTF0",1735663286778,11.70203244,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735663288778,13.76632182,3406.6,3406.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663288974,3.2078,3406.1,3406.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663289275,3.2078,3406.1,3406.0,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1735663289467,11.40796244,3406.6,3406.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663289686,3.2078,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663289969,3.50191,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663293077,3.2078,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735663295485,3.2078,3406.2,3405.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663295680,3.2078,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735663295880,3.2078,3406.2,3405.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663296071,3.2078,3406.2,3405.4,2.80215938]
["bitfinex-derivatives","ETHF0:USTF0",1735663296277,3.2078,3406.2,3405.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735663296278,3.2078,3405.8,3405.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663296480,0.29416,3405.6,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735663296674,3.2078,3405.4,3405.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663296884,3.2078,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735663297783,1.3299,3405.7,3405.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663298088,1.3299,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663299285,1.62405,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663299487,1.3299,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663300196,1.62405,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663300494,1.3299,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663300694,1.62405,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663300891,1.3299,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663301087,0.2942,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663301287,3.2078,3405.3,3404.8,3.60235938]
["bitfinex-derivatives","ETHF0:USTF0",1735663301484,3.50199,3405.3,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735663302594,3.50199,3405.3,3404.8,3.60235938]
["bitfinex-derivatives","ETHF0:USTF0",1735663302788,3.50199,3405.3,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735663303096,3.2078,3405.3,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735663305597,3.2078,3405.3,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663305796,0.29422,3405.0,3404.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735663305999,3.2078,3404.8,3404.7,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1735663307095,0.4237,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735663308993,2.78205938,3405.4,3403.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735663309293,2.78205938,3405.4,3403.7,4.6016695]
["bitfinex-derivatives","ETHF0:USTF0",1735663309294,3.2078,3404.4,3403.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735663309501,3.2078,3404.0,3403.7,7.40872888]
["bitfinex-derivatives","ETHF0:USTF0",1735663309695,3.2078,3404.0,3403.7,6.2933695]
["bitfinex-derivatives","ETHF0:USTF0",1735663309899,0.29431,3403.9,3403.7,5.8446695]
["bitfinex-derivatives","ETHF0:USTF0",1735663310097,0.29431,3403.9,3403.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663310335,3.2078,3404.0,3403.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663310799,0.29432,3403.8,3403.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663311499,0.04038759,3403.8,3403.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663312096,0.33470759,3403.8,3403.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663312894,0.04038759,3403.8,3403.7,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1735663313291,0.04038759,3403.8,3403.7,3.89567938]
["bitfinex-derivatives","ETHF0:USTF0",1735663317231,0.04038759,3403.8,3403.7,3.89568938]
["bitfinex-derivatives","ETHF0:USTF0",1735663317232,0.08077504,3403.8,3403.7,3.89568938]
["bitfinex-derivatives","ETHF0:USTF0",1735663320401,0.08077504,3403.8,3403.7,7.10348938]
["bitfinex-derivatives","ETHF0:USTF0",1735663320602,3.2078,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735663320905,3.2078,3404.5,3404.4,3.89662938]
["bitfinex-derivatives","ETHF0:USTF0",1735663321506,3.2078,3404.5,3404.4,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1735663322009,0.29423,3404.9,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735663322210,4.5466,3405.0,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663322808,3.23220365,3405.0,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663323215,0.02440365,3405.0,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663323408,3.2078,3405.8,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663323612,0.04039249,3405.4,3405.3,2.65254938]
["bitfinex-derivatives","ETHF0:USTF0",1735663323809,0.04039249,3405.4,3405.3,3.89654938]
["bitfinex-derivatives","ETHF0:USTF0",1735663324501,0.04039249,3405.4,3405.3,4.31964938]
["bitfinex-derivatives","ETHF0:USTF0",1735663325928,0.04039249,3405.4,3405.3,7.52744938]
["bitfinex-derivatives","ETHF0:USTF0",1735663329217,0.08077994,3405.4,3405.3,7.52744938]
["bitfinex-derivatives","ETHF0:USTF0",1735663332117,0.08077994,3405.4,3405.3,5.86034938]
["bitfinex-derivatives","ETHF0:USTF0",1735663332320,0.08077994,3405.4,3405.3,7.10334938]
["bitfinex-derivatives","ETHF0:USTF0",1735663334725,0.12116739,3405.4,3405.3,7.10334938]
["bitfinex-derivatives","ETHF0:USTF0",1735663336019,0.12116739,3405.4,3405.3,5.86034938]
["bitfinex-derivatives","ETHF0:USTF0",1735663336219,0.12116739,3405.4,3405.3,7.10334938]
["bitfinex-derivatives","ETHF0:USTF0",1735663336616,0.12116739,3405.4,3405.3,5.86034938]
["bitfinex-derivatives","ETHF0:USTF0",1735663336921,0.29426,3404.5,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663337225,0.29426,3404.5,3403.6,4.6016695]
["bitfinex-derivatives","ETHF0:USTF0",1735663337226,3.2078,3404.2,3404.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735663337426,3.2078,3404.2,3403.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735663337824,0.12116739,3404.1,3403.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735663338023,0.12116739,3404.1,3403.6,5.8446695]
["bitfinex-derivatives","ETHF0:USTF0",1735663338224,3.2078,3403.9,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663338823,3.32896739,3403.9,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663340234,3.36935484,3403.9,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735663341719,3.36935484,3403.9,3403.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735663342133,0.16155484,3403.8,3403.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735663343025,0.16155484,3403.8,3403.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663343227,0.16155484,3403.8,3403.6,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1735663344132,0.16155484,3403.7,3403.6,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1735663344631,0.16155484,3403.7,3403.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663345032,0.16155484,3403.7,3403.6,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1735663345824,0.17552106,3403.7,3403.6,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1735663359734,3.2078,3404.3,3403.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735663359940,3.2078,3404.7,3404.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735663360239,0.4593,3405.0,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735663360545,3.6538,3405.1,3404.6,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1735663360546,3.2078,3405.1,3404.6,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1735663360739,0.9053,3405.4,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735663360943,0.4593,3405.4,3405.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735663361137,3.2078,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735663361836,3.2078,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663362143,3.2078,3406.0,3405.9,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1735663365748,3.2078,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663366241,3.50192,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663366438,3.2078,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663368047,0.29416,3405.6,3405.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663368245,3.2078,3405.6,3404.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735663368443,3.2078,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735663370346,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663370647,3.2078,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663370843,3.2078,3405.8,3405.7,1.53615]
["bitfinex-derivatives","ETHF0:USTF0",1735663373045,3.2078,3405.8,3405.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1735663373251,0.29416,3405.7,3405.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663373464,3.2078,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735663378153,0.4552,3406.0,3405.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663378460,0.4552,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663378659,0.4552,3406.0,3405.9,3.89448938]
["bitfinex-derivatives","ETHF0:USTF0",1735663378958,0.4552,3406.0,3405.9,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1735663379150,0.74932,3406.0,3405.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735663379353,0.29416,3405.7,3405.5,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1735663379658,3.6269,3405.6,3405.5,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1735663380156,3.6269,3405.6,3405.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663380357,3.92106,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663380854,8.6269,3405.6,3404.4,3.60035938]
["bitfinex-derivatives","ETHF0:USTF0",1735663381048,3.2078,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735663381252,3.2078,3405.3,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735663382552,0.4191,3405.6,3405.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735663382757,0.4191,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663384261,0.71326,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663384454,0.4191,3405.6,3405.4,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663384654,0.29417,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735663384856,0.4191,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663385458,0.71326,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663386256,0.4191,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735663388662,3.2078,3405.7,3405.4,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663388859,3.2078,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735663389457,3.50192,3406.1,3405.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735663389657,3.2078,3406.1,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663390566,3.2078,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735663392563,3.2078,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735663392755,3.2078,3406.7,3406.6,3.89442938]
["bitfinex-derivatives","ETHF0:USTF0",1735663394666,3.2078,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735663394865,3.2078,3407.2,3407.1,2.65238938]
["bitfinex-derivatives","ETHF0:USTF0",1735663398273,3.2078,3407.2,3407.1,3.89338938]
["bitfinex-derivatives","ETHF0:USTF0",1735663401775,3.2078,3407.2,3407.1,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1735663405868,0.4231,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735663408781,0.71709,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735663409382,0.4231,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735663409875,0.71709,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735663411583,3.2078,3407.7,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735663411778,3.2078,3407.7,3407.6,0.29082317]
["bitfinex-derivatives","ETHF0:USTF0",1735663411975,3.50174,3408.2,3408.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735663412181,3.2078,3408.2,3408.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735663414280,3.2078,3408.2,3408.1,2.65229938]
["bitfinex-derivatives","ETHF0:USTF0",1735663417878,3.50174,3408.2,3408.1,2.65229938]
["bitfinex-derivatives","ETHF0:USTF0",1735663418082,3.2078,3408.2,3407.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735663418283,0.29395,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735663418883,3.50174,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735663419689,3.2078,3408.2,3408.1,2.65230938]
["bitfinex-derivatives","ETHF0:USTF0",1735663428697,6.86016244,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735663428997,6.86016244,3408.6,3408.5,2.65226938]
["bitfinex-derivatives","ETHF0:USTF0",1735663429200,6.86016244,3408.6,3408.5,5.86006938]
["bitfinex-derivatives","ETHF0:USTF0",1735663429707,13.49804366,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663429708,10.06796244,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663430198,10.06796244,3409.1,3409.0,2.65222938]
["bitfinex-derivatives","ETHF0:USTF0",1735663430899,3.2078,3409.1,3409.0,2.65222938]
["bitfinex-derivatives","ETHF0:USTF0",1735663432899,3.50166,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663433198,8.2078,3409.1,3408.3,3.59735938]
["bitfinex-derivatives","ETHF0:USTF0",1735663433498,3.2078,3409.2,3408.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663433802,3.2078,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735663434003,3.2078,3409.2,3409.1,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1735663434202,3.2078,3409.2,3409.1,1.96626]
["bitfinex-derivatives","ETHF0:USTF0",1735663434403,3.2078,3409.2,3409.1,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1735663434604,0.8735,3409.5,3409.1,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1735663434806,0.8735,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663435304,3.50161,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663435305,3.2078,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663437718,3.2078,3409.7,3409.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1735663437905,3.2078,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663438803,4.0625,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663442002,4.35634,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663442308,9.0625,3409.3,3408.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735663442504,3.2078,3408.8,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735663442709,3.2078,3408.8,3408.7,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1735663443704,0.29389,3408.7,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735663443899,0.4256,3408.7,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735663444104,3.2078,3408.8,3408.5,3.59735938]
["bitfinex-derivatives","ETHF0:USTF0",1735663444309,0.4257,3409.2,3408.5,3.59735938]
["bitfinex-derivatives","ETHF0:USTF0",1735663444310,4.0591,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735663444610,3.2078,3409.2,3409.1,2.65221938]
["bitfinex-derivatives","ETHF0:USTF0",1735663445108,0.4215,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663445506,0.71534,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663445701,0.4215,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663447507,4.0913,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663448004,3.2078,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735663448209,3.2078,3410.2,3410.1,3.89112938]
["bitfinex-derivatives","ETHF0:USTF0",1735663451515,0.4562,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663451704,0.4512,3411.0,3410.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663451911,0.4512,3411.0,3410.9,2.65205938]
["bitfinex-derivatives","ETHF0:USTF0",1735663452107,0.74489,3411.0,3410.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663452516,0.4512,3411.0,3410.9,2.65205938]
["bitfinex-derivatives","ETHF0:USTF0",1735663453014,3.6287,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663453811,3.2078,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663454011,8.02053184,3411.2,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663454012,0.38979568,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663454430,6.86429266,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663455413,9.16632211,3411.6,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663455712,3.2078,3411.7,3411.5,2.65200938]
["bitfinex-derivatives","ETHF0:USTF0",1735663455913,3.2078,3411.7,3411.5,3.59735938]
["bitfinex-derivatives","ETHF0:USTF0",1735663457110,3.2078,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663457608,3.2078,3411.7,3411.5,3.89099938]
["bitfinex-derivatives","ETHF0:USTF0",1735663457810,3.2078,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663458517,3.2078,3411.7,3411.5,3.89099938]
["bitfinex-derivatives","ETHF0:USTF0",1735663458707,3.2078,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663459711,3.50143,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663462221,3.2078,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663462715,0.29364,3411.6,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663462921,0.29365,3411.5,3411.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663463123,0.29365,3411.6,3411.5,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663463624,0.29366,3411.5,3411.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663463821,0.72396,3411.5,3411.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663464020,0.4303,3411.5,3411.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663464911,3.6381,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663465118,1.20106,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663467421,0.4492,3411.4,3411.3,2.65202938]
["bitfinex-derivatives","ETHF0:USTF0",1735663468528,0.4503,3411.8,3411.3,3.59635938]
["bitfinex-derivatives","ETHF0:USTF0",1735663468823,0.71744,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663469227,0.4238,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663469423,0.71743,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663469724,0.4238,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663471723,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663471921,3.50145,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663472424,0.4238,3411.7,3411.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735663472425,0.71744,3411.7,3411.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735663472723,0.71744,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663472920,0.4238,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663474240,0.71743,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663474741,0.29369,3411.2,3411.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735663474942,0.29372,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735663475140,0.73421,3411.2,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663475141,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663475753,0.46,3410.7,3410.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735663475943,0.75373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663476141,0.29374,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663476439,0.46,3410.7,3410.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663476639,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663477334,0.74085,3410.4,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663477627,0.74085,3410.4,3410.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735663477628,0.29376,3410.2,3410.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735663477827,0.29377,3410.1,3409.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663478033,0.29378,3410.0,3409.9,3.89013938]
["bitfinex-derivatives","ETHF0:USTF0",1735663478225,0.46,3410.0,3409.9,3.89013938]
["bitfinex-derivatives","ETHF0:USTF0",1735663480324,3.6678,3410.0,3409.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735663480629,0.46,3410.0,3409.8,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663480826,0.75378,3410.0,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663481125,0.46,3410.0,3409.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663481318,0.29379,3409.9,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663481523,0.46,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663482021,0.46,3410.0,3409.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663482247,0.46,3410.0,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663482428,0.2938,3409.8,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663483327,0.2938,3409.8,3409.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735663483534,0.2938,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663485932,3.2078,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663486128,3.96339,3409.9,3409.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663486333,3.96339,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663487231,3.96339,3409.9,3409.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663487232,0.29381,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663489131,3.6696,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663489328,3.2078,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663489729,3.50159,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663489949,0.29379,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663490325,0.29379,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663491226,0.29379,3409.9,3409.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663491227,0.29381,3409.8,3409.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663491457,3.2078,3409.9,3409.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735663491629,3.2078,3409.5,3409.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735663491928,0.29384,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663492134,0.29384,3409.3,3408.9,3.59535938]
["bitfinex-derivatives","ETHF0:USTF0",1735663492135,0.29384,3409.4,3409.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663492533,3.50163,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663492732,3.2078,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663492936,3.50162,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663494047,0.29382,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663494527,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663496333,1.19448,3410.0,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663496334,11.19108791,3410.8,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663496534,7.98328791,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663496734,7.98328791,3410.8,3410.7,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735663497630,0.29367,3411.4,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663497831,3.2078,3411.6,3411.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663498032,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663500134,3.2078,3411.6,3411.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735663500338,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663500550,3.2078,3411.6,3411.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735663500733,0.29369,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663500933,3.50148,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663501435,0.29368,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663502441,3.50148,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663503339,3.2078,3411.6,3410.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663503548,3.2078,3411.6,3411.5,2.65200938]
["bitfinex-derivatives","ETHF0:USTF0",1735663504435,0.29362,3411.9,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663504738,3.2078,3412.2,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663504936,0.29364,3411.8,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735663505336,0.29364,3411.8,3411.5,2.65200938]
["bitfinex-derivatives","ETHF0:USTF0",1735663505538,0.29363,3411.8,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663506134,3.2078,3412.2,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663506542,0.29364,3411.6,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663506845,0.29364,3411.6,3411.5,2.65200938]
["bitfinex-derivatives","ETHF0:USTF0",1735663507239,0.29364,3411.7,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663507439,0.29364,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663508946,3.2078,3412.2,3411.5,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663509341,0.2957439,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663509952,0.0021039,3411.7,3411.5,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663510144,0.29364,3411.6,3411.5,5.85980938]
["bitfinex-derivatives","ETHF0:USTF0",1735663510346,0.29364,3411.6,3411.5,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663510548,0.29364,3411.6,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663511755,0.29365,3411.5,3411.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735663512052,1.3135,3411.6,3411.2,3.22135938]
["bitfinex-derivatives","ETHF0:USTF0",1735663512253,0.29369,3411.1,3411.0,3.59535938]
["bitfinex-derivatives","ETHF0:USTF0",1735663512946,0.29369,3411.1,3411.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663513353,1.3135,3411.6,3411.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663513651,0.29366,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663514254,0.0021039,3411.7,3411.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735663514447,0.29365,3411.5,3411.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735663514652,0.29365,3411.5,3411.4,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1735663515448,0.4366,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663515449,0.73025,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663515644,0.0021039,3411.7,3411.4,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735663515846,0.0021039,3411.7,3411.6,2.65199938]
["bitfinex-derivatives","ETHF0:USTF0",1735663516351,0.2957439,3411.7,3411.6,2.65199938]
["bitfinex-derivatives","ETHF0:USTF0",1735663516751,0.2957439,3411.7,3411.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663517149,0.2957439,3411.7,3411.6,2.65199938]
["bitfinex-derivatives","ETHF0:USTF0",1735663517652,0.0021039,3411.7,3411.6,2.65199938]
["bitfinex-derivatives","ETHF0:USTF0",1735663520247,0.2957439,3411.7,3411.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663520756,0.29364,3411.6,3411.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1735663524161,0.0021039,3411.7,3411.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735663524356,0.0021039,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663524760,0.2957439,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663525361,0.0021039,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663530767,0.29365,3411.6,3411.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1735663531165,0.29365,3411.6,3411.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735663531371,0.0021039,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663531568,0.29367,3411.3,3411.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735663531872,0.73413,3411.6,3411.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663532175,0.29368,3411.2,3411.1,3.59435938]
["bitfinex-derivatives","ETHF0:USTF0",1735663534471,3.2078,3411.5,3411.1,3.59435938]
["bitfinex-derivatives","ETHF0:USTF0",1735663534664,3.50146,3411.5,3411.4,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663535272,3.50146,3411.5,3411.4,2.65201938]
["bitfinex-derivatives","ETHF0:USTF0",1735663535464,0.29369,3411.1,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663535671,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735663535868,1.46824,3411.6,3410.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663535869,0.73412,3411.6,3410.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663536166,0.29368,3411.2,3411.1,2.65203938]
["bitfinex-derivatives","ETHF0:USTF0",1735663536976,3.6734039,3411.7,3411.1,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663537179,0.2957439,3411.7,3411.6,2.65200938]
["bitfinex-derivatives","ETHF0:USTF0",1735663537371,0.0021039,3411.7,3411.6,4.34705425]
["bitfinex-derivatives","ETHF0:USTF0",1735663540478,0.2957439,3411.7,3411.6,4.34705425]
["bitfinex-derivatives","ETHF0:USTF0",1735663540679,0.2957439,3411.7,3411.6,3.88800938]
["bitfinex-derivatives","ETHF0:USTF0",1735663542176,0.2957439,3411.7,3411.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663542377,0.29366,3411.4,3411.3,3.88802938]
["bitfinex-derivatives","ETHF0:USTF0",1735663542778,0.29366,3411.4,3411.3,2.65202938]
["bitfinex-derivatives","ETHF0:USTF0",1735663542978,0.29366,3411.4,3411.3,3.88802938]
["bitfinex-derivatives","ETHF0:USTF0",1735663544585,0.29366,3411.4,3411.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735663545187,0.72416,3411.4,3411.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735663545386,0.4305,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663545589,0.29368,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663547688,0.29369,3411.1,3411.0,2.65205938]
["bitfinex-derivatives","ETHF0:USTF0",1735663548982,0.29369,3411.1,3411.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663549488,0.29369,3411.1,3411.0,2.65205938]
["bitfinex-derivatives","ETHF0:USTF0",1735663550191,0.29369,3411.1,3411.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663550487,0.29369,3411.1,3411.0,2.65205938]
["bitfinex-derivatives","ETHF0:USTF0",1735663552890,0.4305,3411.4,3410.7,6.80115938]
["bitfinex-derivatives","ETHF0:USTF0",1735663553089,0.29371,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663553292,0.29371,3411.0,3410.7,6.80115938]
["bitfinex-derivatives","ETHF0:USTF0",1735663553293,0.29371,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663553486,0.84,3410.9,3410.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735663553691,0.29372,3410.8,3410.7,2.65207938]
["bitfinex-derivatives","ETHF0:USTF0",1735663555995,1.13371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735663556392,0.29371,3410.8,3410.7,2.65207938]
["bitfinex-derivatives","ETHF0:USTF0",1735663557101,0.29371,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663557395,0.29372,3410.7,3410.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735663558693,0.29372,3410.7,3410.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735663559600,0.29373,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663560402,0.84,3410.9,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663560703,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663560906,0.29374,3410.5,3410.4,4.32249938]
["bitfinex-derivatives","ETHF0:USTF0",1735663561297,0.29374,3410.5,3410.4,2.79375938]
["bitfinex-derivatives","ETHF0:USTF0",1735663561604,0.29375,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663561798,1.17145,3410.4,3410.3,0.59951074]
["bitfinex-derivatives","ETHF0:USTF0",1735663561993,1.17145,3410.4,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663563104,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663564000,0.29373,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663564205,0.29373,3410.7,3410.6,2.65207938]
["bitfinex-derivatives","ETHF0:USTF0",1735663565207,0.29373,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663566104,0.29372,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735663566306,0.4226,3410.9,3410.5,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1735663566307,0.29373,3410.6,3410.5,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1735663567004,0.4226,3410.9,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663567005,0.29372,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663567606,0.29373,3410.6,3410.5,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1735663569596,0.29373,3410.6,3410.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735663569811,1.15688,3410.9,3410.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735663570007,0.29374,3410.5,3410.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735663570705,0.29375,3410.4,3410.3,1.2603763]
["bitfinex-derivatives","ETHF0:USTF0",1735663571205,0.29375,3410.4,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663577808,0.29375,3410.4,3410.3,0.3191263]
["bitfinex-derivatives","ETHF0:USTF0",1735663578017,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663578217,0.29373,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735663578413,0.29373,3410.7,3410.6,2.65206938]
["bitfinex-derivatives","ETHF0:USTF0",1735663578917,0.29372,3410.8,3410.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663579115,0.29372,3410.8,3410.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735663579416,0.29372,3410.8,3410.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735663579815,1.17873,3411.1,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663580012,0.29374,3410.5,3410.4,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1735663580713,0.29374,3410.5,3410.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735663580914,0.29374,3410.5,3410.4,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1735663581910,0.29371,3410.8,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663582114,0.29373,3410.7,3410.6,2.65207938]
["bitfinex-derivatives","ETHF0:USTF0",1735663586825,0.4445,3411.1,3410.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663587019,3.2078,3411.5,3410.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663587317,0.29366,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663588021,3.2078,3411.5,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663588222,0.29367,3411.3,3411.2,2.65203938]
["bitfinex-derivatives","ETHF0:USTF0",1735663588523,3.2078,3411.5,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663588712,3.2078,3411.5,3411.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663588713,0.29367,3411.4,3411.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663588916,3.2078,3411.5,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663589123,0.29367,3411.3,3411.2,2.65203938]
["bitfinex-derivatives","ETHF0:USTF0",1735663589317,0.29366,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663589718,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663590420,3.50145,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663590821,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663591020,3.2078,3411.5,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663591323,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663591722,0.29367,3411.4,3411.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735663591723,3.2078,3411.5,3411.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735663591923,3.2078,3411.5,3411.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735663591924,0.29369,3411.1,3411.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735663592226,3.2078,3411.5,3411.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735663592421,3.50146,3411.5,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663592624,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663594930,3.50145,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663595223,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663595926,3.50145,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663596121,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663597028,3.2078,3411.5,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663597229,0.29369,3411.1,3411.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735663598831,3.2078,3411.5,3411.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735663599031,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663601332,3.2078,3411.5,3411.4,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1735663601937,3.2078,3411.5,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663602240,0.29368,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663602629,0.4261,3411.4,3410.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735663602841,0.29371,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663603137,0.29369,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663603533,0.8844,3411.2,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663603733,0.8844,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663603734,1.17808,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663604141,1.17808,3411.2,3411.1,2.65204938]
["bitfinex-derivatives","ETHF0:USTF0",1735663604840,1.17808,3411.2,3411.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663605035,1.17808,3411.2,3411.1,2.65204938]
["bitfinex-derivatives","ETHF0:USTF0",1735663605427,0.8844,3411.2,3410.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735663605631,0.8844,3411.2,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663605632,0.29369,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663605935,1.17808,3411.2,3410.8,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663606134,0.8844,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663607145,0.8844,3411.2,3411.1,2.65204938]
["bitfinex-derivatives","ETHF0:USTF0",1735663607334,0.4316,3411.2,3411.1,2.65204938]
["bitfinex-derivatives","ETHF0:USTF0",1735663608032,0.4316,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663608432,0.72528,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663608641,0.4316,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663609836,0.72528,3411.2,3410.8,3.59235938]
["bitfinex-derivatives","ETHF0:USTF0",1735663610043,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663610441,0.4316,3411.2,3410.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663610939,0.29373,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663611542,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663611745,0.8747,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663613345,1.16843,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663614638,0.29374,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663615247,0.8747,3410.6,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663615539,0.8747,3410.6,3410.5,2.65209938]
["bitfinex-derivatives","ETHF0:USTF0",1735663617049,0.23737922,3411.4,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663617241,0.8818,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663618548,0.4496,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663618755,0.4433,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663619048,0.4433,3411.4,3411.3,2.65202938]
["bitfinex-derivatives","ETHF0:USTF0",1735663620651,0.4433,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663620849,0.4433,3411.4,3411.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663621044,0.4433,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663621352,0.4433,3411.4,3411.3,2.65202938]
["bitfinex-derivatives","ETHF0:USTF0",1735663621553,3.64197572,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663621749,3.20977572,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663622353,0.4535,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663622548,0.4588,3412.4,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663622549,0.4588,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663622748,0.4535,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663623049,0.4535,3412.8,3412.7,2.65190938]
["bitfinex-derivatives","ETHF0:USTF0",1735663623253,0.4535,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663624151,0.8821,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663624848,1.17564,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663625047,0.8821,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663625247,0.8821,3412.8,3412.7,2.65190938]
["bitfinex-derivatives","ETHF0:USTF0",1735663625446,1.17564,3412.8,3412.7,2.65190938]
["bitfinex-derivatives","ETHF0:USTF0",1735663625653,0.4286,3412.8,3412.7,2.65190938]
["bitfinex-derivatives","ETHF0:USTF0",1735663627956,0.29352,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663628154,8.50328146,3413.2,3413.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663628348,8.04978146,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663628557,8.04978146,3413.2,3413.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735663629359,0.4588,3413.3,3413.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735663629551,0.29352,3413.1,3413.0,2.65187938]
["bitfinex-derivatives","ETHF0:USTF0",1735663629955,0.4588,3413.3,3413.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663630148,0.4588,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663630557,0.4588,3413.3,3413.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663630558,0.29352,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663632367,0.29352,3413.1,3413.0,2.65187938]
["bitfinex-derivatives","ETHF0:USTF0",1735663632567,0.4588,3413.3,3413.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663632876,0.4588,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663633058,0.4331,3413.4,3413.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663633364,0.7266,3413.4,3413.3,2.65185938]
["bitfinex-derivatives","ETHF0:USTF0",1735663633556,0.4331,3413.4,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663633765,8.04978146,3413.7,3413.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663633962,0.29347,3413.6,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735663634555,0.29349,3413.5,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735663634752,1.3387,3413.8,3413.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663634957,0.2935,3413.4,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663635460,0.2935,3413.3,3413.2,2.65185938]
["bitfinex-derivatives","ETHF0:USTF0",1735663635663,0.2935,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663635959,1.3387,3413.8,3412.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663636165,0.29349,3413.4,3413.3,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735663636765,0.29351,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663637453,0.73367,3413.7,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663637660,0.29351,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663640867,0.29352,3413.1,3413.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663641663,0.4309,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663641967,0.9091,3413.8,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663641968,8.04978146,3413.4,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663643159,8.04978146,3413.7,3413.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663643365,8.34325146,3413.7,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735663643671,0.29347,3413.6,3413.5,2.65182938]
["bitfinex-derivatives","ETHF0:USTF0",1735663644163,0.29347,3413.6,3413.5,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735663645271,0.29347,3413.7,3413.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735663645468,0.29347,3413.7,3413.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735663645672,0.29347,3413.7,3413.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735663647686,0.29347,3413.7,3413.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1735663648472,0.29347,3413.7,3413.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735663648872,1.3313,3414.2,3413.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735663649076,0.73373,3413.3,3412.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663649272,0.29353,3413.0,3412.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663650473,0.2935,3413.2,3413.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735663650778,0.421,3413.5,3413.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663651076,0.2935,3413.3,3413.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735663651683,1.15472,3413.5,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663651982,0.29352,3413.0,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663653984,0.29352,3413.0,3412.8,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663653985,0.29353,3412.9,3412.8,2.65189938]
["bitfinex-derivatives","ETHF0:USTF0",1735663655371,0.421,3413.5,3412.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663655578,0.29358,3412.3,3412.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735663655773,0.29362,3411.9,3411.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1735663656175,1.3401,3412.2,3411.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735663656382,0.4562,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663656578,1.17746,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663656882,0.8839,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663657183,0.29356,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663657380,0.29356,3412.6,3412.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1735663657586,0.29356,3412.6,3412.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735663657988,0.73385,3412.9,3412.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663658188,0.29358,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663658489,0.29358,3412.3,3412.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735663658688,0.73778,3412.3,3412.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735663658890,0.73778,3412.3,3412.2,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1735663661389,0.2936,3412.1,3412.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663661690,0.29361,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735663661891,0.73779,3412.3,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663662586,0.29362,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735663663389,0.4442,3412.3,3411.8,3.59035938]
["bitfinex-derivatives","ETHF0:USTF0",1735663663599,0.29364,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663663893,0.29364,3411.6,3411.5,3.88400938]
["bitfinex-derivatives","ETHF0:USTF0",1735663664088,0.29364,3411.6,3411.5,2.65200938]
["bitfinex-derivatives","ETHF0:USTF0",1735663664392,0.29367,3411.3,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663664587,0.8767,3411.8,3411.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735663664588,0.73412,3411.6,3411.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735663664887,0.75159,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663667397,0.75159,3411.2,3410.6,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735663667398,0.4579,3411.2,3410.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663667592,0.29372,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735663667989,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663668499,1.63384,3411.1,3410.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735663668688,0.73428,3410.9,3410.3,0.3191263]
["bitfinex-derivatives","ETHF0:USTF0",1735663668894,0.29375,3410.4,3410.3,0.3191263]
["bitfinex-derivatives","ETHF0:USTF0",1735663669292,0.29375,3410.4,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663680407,0.29374,3410.5,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663680703,0.29374,3410.5,3410.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1735663681298,0.29374,3410.5,3410.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735663681500,0.29374,3410.5,3410.4,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735663681899,0.29374,3410.5,3410.4,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1735663682098,0.29374,3410.5,3410.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735663682300,0.29374,3410.5,3410.4,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1735663685008,0.29374,3410.5,3410.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735663685207,0.29374,3410.5,3410.4,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1735663685709,0.29374,3410.5,3410.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735663685906,0.29375,3410.4,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663686110,1.16395,3410.4,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663687609,3.52230938,3410.4,3410.3,0.0253763]
["bitfinex-derivatives","ETHF0:USTF0",1735663687807,0.29382,3409.6,3409.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735663688210,0.29382,3409.6,3409.5,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735663688405,1.17222,3410.3,3409.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735663688612,0.2938,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663688812,1.59152,3410.3,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663688813,0.29381,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663689218,0.29381,3409.7,3409.6,2.65216938]
["bitfinex-derivatives","ETHF0:USTF0",1735663689414,0.29382,3409.6,3409.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735663689715,0.29386,3409.2,3409.1,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1735663690015,0.73442,3410.2,3409.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735663690225,0.29383,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663691015,0.73448,3409.9,3409.1,3.59035938]
["bitfinex-derivatives","ETHF0:USTF0",1735663691212,0.29384,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663693011,0.29382,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663693207,0.29383,3409.5,3409.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663693419,0.8968,3410.1,3409.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663693627,0.29385,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663693922,0.73456,3409.6,3409.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663694111,0.29385,3409.2,3409.1,2.65220938]
["bitfinex-derivatives","ETHF0:USTF0",1735663694317,0.29385,3409.2,3409.0,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735663694620,0.29386,3409.1,3409.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1735663695216,0.29386,3409.1,3409.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735663695419,0.29389,3408.8,3408.7,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1735663695617,0.29389,3408.8,3408.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1735663696218,3.51796938,3409.4,3408.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735663696219,1.1596,3409.4,3408.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735663696521,0.29387,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735663696921,0.29388,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663701125,1.1596,3409.4,3408.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735663701321,0.29388,3408.8,3408.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735663701527,0.29388,3408.8,3408.7,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1735663702423,0.29388,3408.8,3408.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735663702819,0.29388,3408.8,3408.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735663703023,0.29391,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735663703217,0.4592,3408.7,3407.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735663703421,0.29395,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735663703625,0.29394,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735663703822,0.4592,3408.7,3407.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735663704029,0.29395,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735663704325,0.4412,3408.5,3407.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735663704526,0.29395,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735663705122,0.29394,3408.2,3408.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735663705319,0.29393,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735663705519,0.4412,3408.5,3407.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735663705520,0.29393,3408.4,3408.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735663705716,0.4412,3408.5,3408.1,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663705923,0.29393,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735663708635,0.29394,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735663708928,0.29399,3407.7,3407.6,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1735663709126,0.29398,3407.7,3407.6,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1735663709326,0.73485,3408.2,3407.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735663709327,0.29398,3407.8,3407.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735663710025,0.29397,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735663710327,0.4216,3408.3,3407.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735663710623,0.4216,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735663710624,0.71553,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735663710832,0.23854554,3408.9,3407.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735663710833,8.04978146,3410.4,3408.1,3.59035938]
["bitfinex-derivatives","ETHF0:USTF0",1735663711021,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663711225,0.4192,3409.7,3409.0,3.59035938]
["bitfinex-derivatives","ETHF0:USTF0",1735663711426,0.29378,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663711625,8.04978146,3410.1,3409.3,3.09295938]
["bitfinex-derivatives","ETHF0:USTF0",1735663711823,0.2938,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663712028,0.29379,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663712929,0.2938,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663713320,0.29382,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663713724,0.9087,3410.2,3409.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735663713924,0.2938,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663714123,0.29379,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663714433,0.2938,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663714628,0.29382,3409.7,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663714929,0.29382,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663715428,0.73444,3410.1,3409.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735663715729,0.29383,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663716331,2.35835938,3410.0,3409.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735663716524,0.29382,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663717124,0.29383,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663717530,0.29382,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663718229,0.29383,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663718520,2.35835938,3410.0,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663718521,0.29382,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663718932,0.29383,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663719425,0.9087,3410.2,3409.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735663719632,0.2938,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663720026,0.29381,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663722534,1.20247,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735663722836,0.29376,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663723328,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663723530,0.8631,3410.9,3410.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1735663723829,0.8631,3410.9,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663723830,0.29373,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663724336,0.29375,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663725434,0.8631,3410.9,3410.0,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1735663725733,0.29373,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663726335,0.29375,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663726636,0.29376,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663727130,0.29377,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663727333,0.4366,3410.6,3410.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735663727626,0.29379,3410.0,3409.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735663727825,6.17093,3410.6,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663727826,0.29378,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663728229,0.29377,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663728731,0.29379,3410.0,3409.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735663729737,0.71968,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735663730637,0.4366,3410.6,3409.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735663730844,0.29375,3410.4,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663732234,0.29377,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663734337,8.04978146,3410.5,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663734538,0.29376,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663735839,8.04978146,3410.5,3409.8,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1735663736144,0.29377,3410.3,3410.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663736340,0.29378,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735663737336,0.29379,3410.0,3409.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735663737539,0.73442,3410.2,3409.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735663737744,0.29383,3409.5,3409.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735663738741,0.4199,3409.8,3409.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735663738742,0.4341,3409.7,3409.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735663739142,0.29382,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663739343,0.4199,3409.8,3409.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735663739547,0.7137,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735663740144,0.4533,3409.9,3409.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735663740344,0.74709,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663740741,0.29381,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735663741746,8.04978146,3410.4,3409.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663741949,8.34353146,3410.4,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663742449,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663742646,0.9016,3410.6,3410.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663742852,10.64343902,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663743651,10.34971902,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663743848,1.19231,3410.9,3410.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663744153,1.19231,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735663744452,0.29369,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663744649,1.31425636,3411.3,3410.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735663744953,0.2937,3411.0,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663745751,0.8986,3411.3,3410.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735663745953,0.29371,3410.9,3410.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663747749,0.8986,3411.3,3410.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735663747954,0.29368,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663748155,0.8986,3411.3,3410.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735663748355,0.2937,3411.0,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663748556,0.29371,3410.9,3410.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663748755,0.8986,3411.3,3410.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735663748953,0.29368,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663749147,0.29371,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663751255,0.29372,3410.7,3410.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1735663751655,1.6328,3411.3,3410.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735663751855,0.29371,3410.9,3410.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663752154,0.73422,3411.1,3409.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735663752364,0.29375,3410.4,3410.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1735663752658,0.29374,3410.5,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663754669,0.8883,3410.8,3410.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735663754670,0.29377,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663755958,0.74386,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663756460,0.4615,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663756858,0.4501,3410.6,3410.0,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1735663757062,0.29377,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663757655,0.74384,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663759464,0.4573,3410.8,3410.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735663759669,0.75102,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663760259,0.4573,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663761874,0.75101,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663764976,0.4573,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663765571,0.75101,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663772587,0.29375,3410.4,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663772779,0.29374,3410.5,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663772978,0.29374,3410.6,3410.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663778285,0.4573,3410.8,3410.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735663778482,0.4573,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663778883,8.0749666,3411.0,3410.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663779078,8.3686566,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663779481,0.29376,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663780287,0.4559,3410.5,3410.0,2.78565938]
["bitfinex-derivatives","ETHF0:USTF0",1735663780487,0.74964,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663783390,0.4559,3410.5,3410.0,2.78565938]
["bitfinex-derivatives","ETHF0:USTF0",1735663783586,0.29376,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663784982,0.4559,3410.5,3410.0,2.78565938]
["bitfinex-derivatives","ETHF0:USTF0",1735663785185,0.4559,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663787489,0.29372,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663788594,0.4223,3410.8,3410.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1735663788900,0.71601,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735663789591,0.29373,3410.6,3410.5,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735663789792,0.29373,3410.6,3410.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735663789992,0.29375,3410.4,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735663790193,0.2938,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663790390,2.35835938,3410.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663790391,0.29381,3409.6,3409.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735663790592,0.29382,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663790787,1.21562,3409.5,3409.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735663790987,1.21562,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735663791194,0.9218,3409.5,3409.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735663791394,0.29384,3409.3,3409.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1735663791694,0.29384,3409.3,3408.8,7.81474267]
["bitfinex-derivatives","ETHF0:USTF0",1735663791695,0.29387,3408.9,3408.8,4.60694267]
["bitfinex-derivatives","ETHF0:USTF0",1735663791898,0.29387,3408.9,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735663792195,0.29387,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663793399,3.2078,3409.4,3408.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663793600,9.0093261,3409.5,3408.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663793790,0.29386,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735663794696,9.0093261,3409.5,3408.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663794892,1.02842,3409.4,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663795103,0.29387,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663795496,9.0093261,3409.5,3408.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663795802,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663797492,0.29383,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663798699,0.29384,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663798896,0.29384,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663799202,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663801202,3.2078,3409.4,3408.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735663801403,0.29388,3408.9,3408.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735663801798,0.73461,3409.3,3408.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735663801994,0.29388,3408.9,3408.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735663802599,0.29387,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663803100,0.29385,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663805109,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663805409,3.2078,3409.4,3408.7,3.09309938]
["bitfinex-derivatives","ETHF0:USTF0",1735663805601,0.29385,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663806105,3.50164,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663806499,3.50164,3409.4,3408.7,3.53239938]
["bitfinex-derivatives","ETHF0:USTF0",1735663806500,3.2078,3409.4,3408.7,3.53239938]
["bitfinex-derivatives","ETHF0:USTF0",1735663806700,0.29385,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663807509,0.29386,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735663807906,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663811507,0.29388,3408.9,3408.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735663811707,3.9424,3409.4,3408.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663811907,0.29388,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735663812613,3.9424,3409.4,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663812614,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735663812907,0.29387,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735663813705,3.2078,3409.4,3408.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1735663813909,3.2078,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663815516,3.50163,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735663817316,0.29379,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735663818718,3.94221,3410.3,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663818719,0.29377,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663818919,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663819518,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735663820120,0.29378,3410.1,3410.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735663821218,1.3116,3410.4,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663821219,0.29377,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663823023,1.3116,3410.4,3409.7,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1735663823322,1.3116,3410.4,3409.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735663823522,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735663824325,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735663825127,8.0875261,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735663826119,0.29372,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663826120,8.3812461,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663826315,8.0875261,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735663827018,8.0875261,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735663827219,10.39824785,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735663827421,0.93972528,3411.9,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663827721,3.94172,3412.5,3411.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663827917,3.50137,3412.5,3411.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663828113,3.2078,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663828721,0.29357,3412.5,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663828920,0.29357,3412.5,3412.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663829126,8.05397485,3412.7,3412.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1735663829426,0.29358,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663830315,8.05397485,3412.7,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663830520,0.29357,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663830822,3.2078,3413.0,3412.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1735663831022,3.2078,3413.0,3412.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663831327,0.29356,3412.6,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663831519,3.2078,3413.0,3412.2,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663831720,0.29354,3412.8,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663831919,0.29355,3412.7,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663832115,0.8817,3413.1,3412.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663832318,1.17522,3413.1,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663832625,1.17522,3413.1,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663832828,0.29354,3412.8,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663833016,0.29354,3412.8,3412.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663833222,0.29354,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663833424,0.8817,3413.1,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663833626,0.29354,3412.9,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663834143,0.29354,3412.9,3412.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663834144,0.29354,3412.8,3412.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663834321,0.29355,3412.8,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663834520,0.29355,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663834719,0.8817,3413.1,3412.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735663834720,0.29355,3412.7,3412.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735663834930,0.29357,3412.4,3412.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735663835331,0.29357,3412.4,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663835530,3.2078,3412.6,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663835730,0.29357,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663836027,0.29357,3412.5,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663836227,0.29357,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663836427,3.2078,3412.6,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663836825,0.8817,3413.1,3412.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663837226,0.29355,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663837624,0.29354,3412.9,3412.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663837822,0.29354,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663838022,0.8817,3413.1,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663838228,3.2078,3413.0,3412.2,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663838418,0.29355,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663839329,0.29354,3412.9,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663839639,0.29354,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663840331,0.29355,3412.8,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663840531,3.2078,3413.0,3412.2,6.30013938]
["bitfinex-derivatives","ETHF0:USTF0",1735663840730,0.29354,3412.8,3412.2,6.30013938]
["bitfinex-derivatives","ETHF0:USTF0",1735663840926,0.29355,3412.7,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663841731,0.29354,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663842628,0.29354,3412.8,3412.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735663842629,3.2078,3413.4,3412.6,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735663842829,3.50129,3413.4,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663843032,3.2078,3413.4,3413.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663843330,3.50129,3413.4,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663843728,0.29349,3413.4,3413.3,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735663844130,0.4456,3413.5,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663844431,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663844631,0.2935,3413.2,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663844834,0.29354,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663847027,0.29353,3413.0,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663848534,0.29354,3412.9,3412.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663848731,1.14944,3412.9,3412.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663848930,0.8559,3412.9,3412.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735663849129,0.29355,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663849636,0.8559,3412.9,3412.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735663849837,0.29355,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663850935,0.8559,3412.9,3412.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735663851238,0.29356,3412.7,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663853038,0.8559,3412.9,3412.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735663853233,0.8559,3412.9,3412.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735663853437,0.29356,3412.7,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663853731,0.8559,3412.9,3412.3,3.09230938]
["bitfinex-derivatives","ETHF0:USTF0",1735663853933,1.14944,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663854534,0.8559,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663854740,0.4378,3413.1,3412.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735663854741,0.4378,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663855145,0.73131,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663855548,0.4378,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663856139,0.73131,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663856345,0.29353,3413.0,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663856846,0.29353,3412.9,3412.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1735663857051,0.29353,3413.0,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663857446,0.4378,3413.1,3412.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735663857447,0.29353,3412.9,3412.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1735663857750,0.29353,3413.0,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663860051,0.29353,3412.9,3412.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1735663860352,0.29353,3412.9,3412.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735663860647,3.2078,3413.0,3412.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663860860,3.2078,3413.0,3410.9,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1735663860861,0.29359,3412.2,3412.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735663861153,0.73392,3412.5,3411.4,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735663861154,0.73392,3412.5,3411.4,2.80375938]
["bitfinex-derivatives","ETHF0:USTF0",1735663861349,0.29361,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735663861846,0.8753,3412.1,3411.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735663861847,0.29362,3411.9,3411.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735663862150,0.29364,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663862349,0.29364,3411.6,3411.5,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1735663862650,0.29364,3411.6,3411.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735663863459,0.29368,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663863754,0.29368,3411.2,3411.1,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1735663863954,0.29368,3411.2,3411.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1735663865544,0.4248,3411.4,3411.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735663865848,0.4248,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663866053,0.71846,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663866754,0.29368,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663866958,0.4248,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663866959,0.71847,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663867151,0.4248,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663867350,0.71846,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663867654,0.4248,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663868248,0.4465,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663868445,0.4248,3411.9,3411.4,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663868756,3.2078,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663869057,0.29361,3412.1,3412.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663869547,0.29362,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735663869753,0.4248,3412.5,3411.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735663870055,0.29362,3411.9,3411.8,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1735663870250,0.29362,3411.9,3411.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735663870456,0.29362,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735663870659,3.2078,3412.2,3411.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735663870954,0.29361,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735663871357,3.2078,3412.2,3411.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735663871358,3.5014,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663872154,0.2936,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663872463,0.29358,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663872662,0.71837,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663873860,0.29358,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663875158,9.50859502,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663875963,0.2936,3412.2,3412.1,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663876263,0.4248,3412.5,3411.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1735663876457,0.4286,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663876660,0.29351,3413.2,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663876854,0.4377,3413.3,3412.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1735663877053,0.7312,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663877260,0.7312,3413.3,3412.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1735663877261,0.74732814,3413.6,3412.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735663877555,0.2935,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663878461,0.29349,3413.4,3413.3,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735663878758,0.2935,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663878955,0.2935,3413.3,3412.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735663878956,10.36237187,3413.4,3412.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735663879158,0.2935,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663879359,10.65586187,3413.4,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663879659,0.2935,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663879850,10.36237187,3413.4,3412.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735663880049,0.29351,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663880858,0.2935,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663881956,0.2935,3413.3,3412.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735663882165,0.2935,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663883160,10.36237187,3413.4,3412.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735663883365,0.29355,3412.7,3412.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735663883565,0.29354,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663883864,0.29354,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663884065,3.50134,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663884658,3.2078,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663886466,0.29354,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663886666,0.4282,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663886968,3.2078,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663887164,0.4282,3413.2,3412.6,2.80615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663887370,13.57017187,3413.4,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663888467,13.57017187,3413.4,3413.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735663888867,13.57017187,3413.4,3413.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1735663889958,11.51374653,3413.6,3413.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735663890158,11.51374653,3413.6,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735663890359,11.51374653,3413.6,3413.5,2.65183938]
["bitfinex-derivatives","ETHF0:USTF0",1735663890972,0.29346,3413.8,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735663891374,4.0686,3414.1,3413.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735663891669,0.29345,3413.9,3413.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735663891871,0.29344,3414.0,3413.9,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735663892571,0.29344,3414.0,3413.9,0.34595811]
["bitfinex-derivatives","ETHF0:USTF0",1735663894070,0.8608,3414.1,3413.9,0.05251811]
["bitfinex-derivatives","ETHF0:USTF0",1735663894271,1.15423,3414.1,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735663894473,1.15423,3414.1,3414.0,0.34595811]
["bitfinex-derivatives","ETHF0:USTF0",1735663894673,0.29342,3414.2,3414.1,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735663895167,0.4191,3414.4,3414.0,0.05251811]
["bitfinex-derivatives","ETHF0:USTF0",1735663895368,0.29342,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735663895572,0.29342,3414.2,3414.1,0.34594811]
["bitfinex-derivatives","ETHF0:USTF0",1735663895772,0.4191,3414.4,3414.1,0.05251811]
["bitfinex-derivatives","ETHF0:USTF0",1735663895974,0.29342,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735663896568,0.71251,3414.4,3414.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735663896768,0.4191,3414.4,3414.2,0.05251811]
["bitfinex-derivatives","ETHF0:USTF0",1735663896969,0.71251,3414.4,3414.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735663897273,0.7125,3414.4,3414.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735663897473,0.29341,3414.3,3414.2,0.34593811]
["bitfinex-derivatives","ETHF0:USTF0",1735663897669,0.24089189,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735663898870,8.27769005,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735663899575,8.03679816,3414.3,3413.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735663899768,3.2078,3413.8,3413.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735663899968,3.2078,3413.8,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735663900274,0.73373,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663900483,0.29351,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663900776,3.2078,3413.3,3412.7,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663900972,3.2078,3413.3,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663901278,0.29351,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663901474,3.2078,3413.3,3412.7,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663901675,3.2078,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663902777,3.5013,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663903478,3.5013,3413.3,3412.7,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663903479,0.29352,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663903678,3.2078,3413.3,3412.7,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663903880,0.29351,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663904478,0.2935,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663905272,0.73369,3413.4,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663905477,4.0656,3413.7,3413.0,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663905678,1.15127,3413.7,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735663905874,0.74677426,3414.1,3413.9,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735663906082,3.51336217,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735663906279,3.2078,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735663907473,3.50122,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735663907782,3.50123,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735663908082,3.2078,3414.2,3413.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735663908276,0.29344,3414.0,3413.9,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735663908484,3.2078,3414.2,3413.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735663908780,0.29347,3413.6,3413.5,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735663909077,3.2078,3413.6,3413.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735663909278,2.35835938,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663909476,0.29354,3412.9,3412.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663909676,0.29352,3413.1,3413.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663910877,3.50131,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663912678,3.2078,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663913280,3.50131,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663914381,3.2078,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663914679,8.49019816,3413.9,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663914680,0.29347,3413.8,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735663914978,8.03679816,3413.9,3413.3,4.73579938]
["bitfinex-derivatives","ETHF0:USTF0",1735663915280,3.2078,3414.2,3413.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735663915281,8.47359816,3414.1,3413.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735663915486,0.29344,3414.0,3413.9,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735663921582,1.1704,3414.1,3413.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735663921790,0.29348,3413.6,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735663922587,0.29347,3413.7,3413.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735663923693,0.29348,3413.6,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735663924494,0.29348,3413.6,3412.4,4.59704674]
["bitfinex-derivatives","ETHF0:USTF0",1735663924495,0.73367,3413.7,3412.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1735663924687,0.29352,3413.1,3413.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663924887,3.2078,3413.4,3412.8,1.68286924]
["bitfinex-derivatives","ETHF0:USTF0",1735663925185,1.62721,3413.3,3413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735663925590,1.3337,3413.3,3412.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663925787,0.29352,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663925984,1.3337,3413.3,3412.9,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663926195,0.29352,3413.2,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663926791,0.29352,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663926989,1.3337,3413.3,3412.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735663927189,0.29352,3413.1,3413.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735663927490,1.3337,3413.3,3412.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735663927691,0.29358,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663928289,0.434,3412.7,3412.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735663928488,0.29359,3412.3,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663928694,0.29358,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663929594,0.29359,3412.2,3412.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735663930185,0.8822,3412.6,3412.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735663930388,0.29359,3412.3,3412.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663930588,0.29357,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663930789,1.17577,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663931291,0.8822,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663931491,3.50134,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735663931896,0.29354,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735663932192,1.2839,3413.2,3412.4,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663932498,1.57741,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663932795,1.2839,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663933091,1.2839,3413.2,3412.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735663933393,0.29352,3413.0,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663933792,1.2839,3413.2,3412.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735663933997,0.29352,3413.1,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663934390,1.57741,3413.2,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663934593,1.57741,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735663934793,1.57741,3413.2,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663934794,0.29352,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735663935089,1.2839,3413.2,3412.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735663935298,3.64225938,3413.2,3412.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735663935492,3.64225938,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663935493,0.73387,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663935689,0.29359,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663935898,0.29359,3412.3,3412.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1735663936097,0.29359,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663936400,1.3519,3412.4,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663936696,1.3519,3412.4,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663936897,0.29359,3412.3,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663937097,1.3519,3412.4,3412.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1735663937399,2.08586,3412.4,3411.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735663937595,2.08586,3412.4,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735663937596,0.73397,3412.3,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735663937799,0.29363,3411.8,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735663938497,3.09232938,3412.3,3411.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735663938807,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663939297,0.4491,3411.6,3411.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735663939495,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663939695,0.73066,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663940602,0.4491,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663940900,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663941403,0.74275,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663941621,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663941901,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663942595,0.4491,3411.6,3410.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735663942800,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663942990,0.74275,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663943195,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663943396,0.29366,3411.5,3411.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735663943600,0.29366,3411.5,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663943997,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663944200,0.74275,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663944702,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663944903,0.29366,3411.5,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663945098,0.75377,3411.4,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663945402,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663945702,0.75377,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663946797,0.4601,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663947998,0.4491,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663948502,0.74275,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663948693,0.4491,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663948898,3.50144,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663949096,3.2078,3411.7,3411.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1735663949299,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663949503,3.2078,3411.7,3410.9,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735663949699,3.50144,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663950807,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663951007,3.50144,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663951405,3.2078,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663951599,0.4207,3412.1,3411.5,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735663951807,3.2078,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663953100,3.2078,3412.2,3411.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735663953305,0.71751,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735663953510,3.2078,3412.2,3411.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735663953707,3.2078,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663954009,0.29364,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663954207,0.73402,3412.1,3411.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735663954512,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735663955306,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663955505,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663956810,0.4456,3411.6,3411.0,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1735663957010,0.73925,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663957615,0.4456,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663957805,0.74235,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663958112,0.4487,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663959407,0.4487,3411.7,3411.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735663959611,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663960006,0.4487,3411.7,3411.0,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1735663960206,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663961516,0.4487,3411.7,3411.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735663962008,0.29368,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663962914,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663965403,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663967209,3.2078,3411.8,3411.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1735663967409,0.29365,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663968611,3.2078,3411.8,3411.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1735663968811,0.29368,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663969005,0.29368,3411.3,3411.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735663969006,3.50147,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663970617,3.2078,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735663971921,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663972916,0.29364,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663973115,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663974418,0.29365,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663975121,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663975518,3.50143,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663976421,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663977922,2.35835938,3411.6,3411.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735663978125,0.29369,3411.2,3411.0,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1735663978423,3.2078,3411.3,3411.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735663978617,3.2078,3411.9,3411.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735663978812,3.2078,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735663979217,3.2078,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735663980224,8.03679816,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663980425,3.50136,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663981224,0.29356,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663981425,0.29357,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663981927,3.2078,3412.7,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663982115,0.29357,3412.6,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663982319,0.29357,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663982728,0.29357,3412.6,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663982925,3.2078,3412.7,3412.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735663983230,0.29356,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663983530,0.29356,3412.6,3412.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735663983729,0.29356,3412.6,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663983926,0.29356,3412.6,3412.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735663984126,0.29356,3412.6,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663984427,0.29357,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663984626,3.2078,3412.7,3411.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735663984816,3.2078,3412.7,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663985017,0.29357,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663985227,0.29357,3412.6,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735663985428,3.2078,3412.7,3412.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1735663985629,3.50136,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663985821,3.2078,3412.7,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663986018,0.29356,3412.6,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663986329,3.50135,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663986630,3.2078,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735663986831,0.29356,3412.6,3412.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1735663987127,11.24459816,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663987429,0.29358,3412.5,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735663987631,0.29358,3412.4,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663988428,11.24459816,3412.7,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663988629,0.29359,3412.3,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735663989425,0.2936,3412.1,3412.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735663990129,0.2936,3412.1,3412.0,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735663990331,0.2936,3412.1,3412.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735663990527,0.2936,3412.1,3412.0,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735663991125,0.2936,3412.1,3412.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735663992030,0.4406,3412.1,3411.7,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735663992223,0.29362,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735663992828,0.29364,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735663993135,0.29362,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735663993626,0.4406,3412.1,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735663993829,2.79895938,3412.1,3411.2,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735663994033,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735663997829,0.29367,3411.4,3411.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735663999329,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664000229,0.29364,3411.8,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664000738,0.29366,3411.6,3411.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735664000934,0.73411,3411.7,3410.5,5.03384674]
["bitfinex-derivatives","ETHF0:USTF0",1735664001133,0.8904,3411.5,3410.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735664001334,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664001830,0.75127,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664002240,0.4576,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664002931,0.75127,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664003133,0.29369,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664003735,0.33403708,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664005340,0.04034708,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664005837,0.33402708,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664006033,0.04034708,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664009043,0.05192956,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664009838,0.34560956,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664010141,0.05192956,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664018547,0.34560956,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664018749,0.05192956,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664019146,0.05192956,3411.2,3411.1,2.65204938]
["bitfinex-derivatives","ETHF0:USTF0",1735664019751,0.05192956,3411.2,3411.1,3.11111499]
["bitfinex-derivatives","ETHF0:USTF0",1735664024153,0.05192956,3411.2,3411.1,3.48367235]
["bitfinex-derivatives","ETHF0:USTF0",1735664025665,0.05192956,3411.2,3411.1,3.11111499]
["bitfinex-derivatives","ETHF0:USTF0",1735664025951,0.8561,3412.0,3411.1,8.53610802]
["bitfinex-derivatives","ETHF0:USTF0",1735664026147,0.4355,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664027356,0.7291,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664028146,0.4355,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664028354,8.03679816,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664029251,3.2078,3412.7,3412.5,0.45895419]
["bitfinex-derivatives","ETHF0:USTF0",1735664029456,3.2078,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664031650,3.50135,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664032455,0.29358,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664032650,0.29357,3412.6,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664032952,0.29359,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735664033550,0.29359,3412.4,3411.9,5.62235]
["bitfinex-derivatives","ETHF0:USTF0",1735664033551,6.30005938,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664033758,0.29363,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735664033953,4.5259,3412.3,3411.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735664034151,0.29361,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664035357,1.61169,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664038548,4.5259,3412.3,3411.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1735664038746,0.29361,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664039353,4.5259,3412.3,3411.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1735664039555,0.29362,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735664040764,4.5259,3412.3,3411.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1735664040956,4.5259,3412.3,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664040957,0.29361,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664041559,0.29362,3412.1,3412.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664041758,0.2936,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664041954,0.29365,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735664042156,0.73408,3411.8,3411.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735664042358,0.29369,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664043072,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664043459,3.50146,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664045458,3.2078,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664045666,3.50146,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664045866,3.2078,3411.5,3411.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735664046070,0.29368,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664046273,3.50146,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664047069,3.2078,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664047462,3.50146,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664049265,0.29368,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664052069,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664052070,3.50146,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664052269,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664053270,3.50146,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664054070,3.2078,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664056570,8.06452031,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664056774,8.06452031,3411.7,3411.6,2.65200938]
["bitfinex-derivatives","ETHF0:USTF0",1735664057071,8.06452031,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664057869,8.35816031,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664061379,8.81916031,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664062969,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664063174,8.52552031,3411.7,3411.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735664063378,3.2078,3411.5,3411.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735664063569,0.29367,3411.3,3411.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735664064378,0.29367,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664065479,11.61798969,3411.7,3411.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735664065480,9.25963031,3411.7,3411.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735664065677,8.52552031,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664065879,8.06452031,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664066484,0.29364,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664067979,3.2078,3411.9,3411.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735664068184,3.2078,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664068584,3.2078,3411.9,3411.8,0.75265366]
["bitfinex-derivatives","ETHF0:USTF0",1735664069382,3.2078,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664069582,0.7397,3412.2,3411.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735664069782,0.7397,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664070687,0.4461,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664071286,0.7397,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664071487,0.4461,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664073090,0.7397,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664073885,0.4461,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664074390,3.2078,3412.9,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735664074589,3.2078,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664077085,0.8857,3413.0,3412.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735664077286,0.8857,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664077883,1.17923,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664078890,0.8857,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664080092,0.8857,3413.0,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664080290,0.29355,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664080996,1.17924,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664082397,0.29355,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664083398,0.8857,3413.0,3412.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735664083595,0.29356,3412.6,3412.0,5.56615938]
["bitfinex-derivatives","ETHF0:USTF0",1735664083897,0.44,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735664084194,0.73357,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735664086104,0.29359,3412.3,3412.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735664086393,0.29359,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664086394,0.9008,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664086613,0.2936,3412.1,3412.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735664086795,0.2936,3412.1,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664086796,0.29363,3411.8,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664087102,0.29365,3411.6,3411.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735664087404,3.2078,3412.1,3411.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735664087597,1.17042,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664089604,0.29365,3411.6,3411.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735664089805,0.29365,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735664093609,0.29365,3411.6,3411.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1735664094516,0.29365,3411.6,3411.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735664094716,0.29365,3411.6,3411.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1735664095211,0.29368,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664095508,0.29369,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664095708,1.20139,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664096814,0.9077,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664097018,1.20138,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664097815,0.9077,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664098512,1.20138,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664099312,0.2937,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664099514,3.26605938,3411.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664099714,3.2078,3410.8,3410.1,0.45922425]
["bitfinex-derivatives","ETHF0:USTF0",1735664100020,3.50152,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664100412,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664100616,0.72903,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664100818,0.72902,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664101214,3.50152,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664101610,0.29376,3410.5,3410.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1735664101821,0.29376,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664102416,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664104419,3.2078,3410.8,3410.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1735664104616,3.50152,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664105323,3.2078,3410.8,3410.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1735664105528,0.29373,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664106213,3.2078,3410.8,3410.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1735664106424,3.50152,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664107330,0.29375,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664107718,0.29373,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664110828,0.29375,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664112321,0.29376,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664113325,1.3317,3410.6,3410.0,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735664113526,0.29378,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664114228,3.2078,3410.4,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664114421,0.29381,3409.7,3409.6,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1735664114627,0.29387,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664115023,0.29387,3409.0,3408.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1735664115225,3.94707,3409.0,3408.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735664115429,3.94707,3409.0,3408.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735664115430,0.2939,3408.8,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664115730,3.6532,3409.0,3408.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735664115731,0.2939,3408.7,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664116326,0.29391,3408.5,3408.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664116628,0.29392,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664116825,2.35835938,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664117128,0.29392,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664117327,2.35835938,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664117632,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664118127,2.35835938,3408.7,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664118327,2.35835938,3408.7,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664118639,2.35835938,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664118825,0.29391,3408.6,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664119128,0.29391,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664119426,0.29393,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664119629,0.29392,3408.4,3408.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664120530,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664121229,3.2078,3408.6,3407.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735664121430,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664122631,0.29393,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664123036,0.29394,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664123331,0.29393,3408.4,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664123629,3.2078,3408.6,3407.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735664123827,3.2078,3408.6,3407.8,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1735664124032,0.29393,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664124233,0.29392,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664125234,0.29392,3408.4,3407.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1735664125235,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664125531,3.2078,3408.6,3407.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735664125731,3.2078,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664126131,3.5017,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664126433,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664126825,3.50171,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664127424,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664128737,3.2078,3408.6,3407.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735664128938,0.29392,3408.5,3408.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664129135,3.2078,3408.6,3408.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735664129332,3.2078,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664129738,0.2939,3408.8,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664134738,5.56615938,3409.1,3408.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735664135138,0.29391,3408.6,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664135537,1.61571,3408.6,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664136142,0.4473,3408.6,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664136738,0.8718,3409.0,3408.2,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735664137045,1.324,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664137239,3.2078,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664142736,3.2078,3409.1,3409.0,0.75329473]
["bitfinex-derivatives","ETHF0:USTF0",1735664143143,3.2078,3409.1,3409.0,0.75329759]
["bitfinex-derivatives","ETHF0:USTF0",1735664143942,0.8849,3409.8,3409.0,0.45942759]
["bitfinex-derivatives","ETHF0:USTF0",1735664144142,3.6555,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664144446,3.2078,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664145349,3.2078,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664145548,0.74142,3410.8,3410.1,6.30058938]
["bitfinex-derivatives","ETHF0:USTF0",1735664145744,0.4477,3410.8,3410.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735664145948,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664146150,0.4477,3410.8,3410.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735664146647,0.74142,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664146948,0.4477,3410.8,3410.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735664147249,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664147450,0.74142,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664148254,0.4477,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664148446,0.29374,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664149545,0.4477,3410.8,3410.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735664149946,0.4477,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664150146,0.4477,3410.8,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664150347,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664150548,0.4477,3410.8,3410.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735664150858,0.74141,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664151151,0.4477,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664151353,4.38641,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664151555,4.38641,3410.9,3410.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735664151556,0.29372,3410.7,3410.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735664151849,4.0927,3410.9,3410.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735664152051,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664152452,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664152653,4.0927,3410.9,3410.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735664152857,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664153053,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664155153,4.0927,3410.9,3410.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735664155352,0.29372,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664155854,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664156456,0.29373,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664156656,0.29372,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664158059,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664158557,0.29372,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664158752,0.29371,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664160758,4.0927,3410.9,3410.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735664160962,4.0927,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664161252,3.2078,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664163052,1.17408,3411.2,3410.5,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1735664163248,0.8804,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664163451,1.17408,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664164054,0.2937,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664164255,0.8804,3411.2,3410.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735664164462,1.17409,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664164748,0.8804,3411.2,3410.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735664164953,0.29371,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664166460,0.29372,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664166760,3.50151,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664167561,0.29371,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664171361,0.8804,3411.2,3410.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735664171557,0.2937,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664171761,1.17409,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664173161,0.8804,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664174362,1.17408,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664175565,0.8804,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664175961,1.17408,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664176367,0.8804,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664176572,3.2078,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664176962,3.50146,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664177162,3.2078,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664177976,3.50146,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664179267,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664179669,0.29369,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664179860,0.72959,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664180268,0.72958,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664181669,0.4359,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664182071,3.50147,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664182271,0.4427,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664182664,0.73635,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664183967,0.4427,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664184163,0.884,3411.7,3411.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1735664184469,3.2078,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664185169,0.29362,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735664185568,0.29362,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735664186680,1.301,3412.3,3411.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735664186977,0.29362,3412.0,3411.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735664187580,0.29363,3411.8,3411.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735664187774,0.29362,3411.9,3411.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735664188274,3.2078,3412.0,3411.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735664188477,0.71733,3411.8,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664188977,0.4237,3411.8,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664189381,0.71733,3411.8,3411.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735664189770,0.71733,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664189771,1.15778,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664190079,3.2078,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664190280,0.4613,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664191190,0.75494,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664191376,0.4613,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664191582,0.4613,3411.7,3411.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735664191780,0.75494,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664192878,0.29364,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664193079,0.4237,3411.8,3411.3,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1735664193279,0.4237,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735664193486,0.29362,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735664193687,0.72601,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735664193889,0.4262,3412.2,3411.6,2.35835938]
["bitfinex-derivatives","ETHF0:USTF0",1735664194087,0.4324,3412.5,3411.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735664194285,3.2078,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664194688,9.39963142,3413.0,3412.4,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1735664194887,9.10610142,3413.0,3412.4,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1735664195192,9.10610142,3413.0,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735664195393,0.29352,3413.0,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735664195589,11.38262678,3413.1,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664195787,0.29355,3412.8,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664196286,9.18787331,3412.9,3412.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735664196493,0.29355,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664197391,12.68921331,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664197788,12.39567331,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664198285,12.39567331,3412.9,3412.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735664198286,9.18787331,3412.9,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664198492,0.29355,3412.7,3412.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735664198989,0.4512,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664201791,0.8864,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664204685,12.39567331,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664205090,12.68920331,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664205285,0.29354,3412.8,3412.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735664206292,0.29354,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664206482,21.71898425,3413.1,3412.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735664206687,0.29354,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664206888,11.38262678,3413.1,3412.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735664207187,0.29354,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664207485,0.29353,3413.0,3412.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735664207688,0.29354,3412.9,3412.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735664208394,11.38262678,3413.1,3412.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735664208588,0.72054,3412.8,3412.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735664208788,0.72054,3412.8,3412.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735664209392,0.427,3412.8,3412.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735664209891,0.72054,3412.8,3412.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735664210790,0.427,3412.8,3412.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735664211786,0.72054,3412.8,3412.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735664216106,0.72054,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664218795,0.427,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664219003,0.72054,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664220606,0.427,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664221613,0.29353,3413.0,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735664222003,0.29353,3412.9,3412.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1735664222302,0.29353,3412.9,3412.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1735664222606,0.29353,3412.9,3412.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735664223504,3.52874938,3413.2,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664223707,0.29354,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735664223900,0.29354,3412.8,3412.7,0.75246638]
["bitfinex-derivatives","ETHF0:USTF0",1735664224604,3.50134,3412.8,3412.7,0.45892638]
["bitfinex-derivatives","ETHF0:USTF0",1735664224802,3.50134,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664225003,4.35934,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664226609,1.15154,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664228410,0.29356,3412.7,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664228600,0.29356,3412.6,3412.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1735664228803,0.29356,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664230907,0.4194,3412.7,3412.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735664231107,0.4194,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664231411,0.71295,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664232913,0.4194,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664233108,1.15155,3412.8,3412.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1735664233307,0.29354,3412.9,3412.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735664238811,0.29356,3412.7,3412.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735664239210,0.29359,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735664239411,5.85974938,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735664239710,3.50138,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735664240537,3.2078,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735664240934,3.2078,3412.4,3412.3,0.75257177]
["bitfinex-derivatives","ETHF0:USTF0",1735664241400,0.29355,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664242531,0.29358,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664242737,0.29358,3412.5,3412.4,0.75255186]
["bitfinex-derivatives","ETHF0:USTF0",1735664243025,0.29358,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664243218,0.8889,3412.5,3412.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664243723,0.8889,3412.5,3412.4,0.75253624]
["bitfinex-derivatives","ETHF0:USTF0",1735664244118,9.18787331,3412.5,3412.4,0.75254624]
["bitfinex-derivatives","ETHF0:USTF0",1735664245345,9.48143331,3412.6,3412.4,0.45896624]
["bitfinex-derivatives","ETHF0:USTF0",1735664245521,9.18787331,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664245918,9.18787331,3412.6,3412.5,0.74725625]
["bitfinex-derivatives","ETHF0:USTF0",1735664246523,9.48143331,3412.6,3412.5,0.74725625]
["bitfinex-derivatives","ETHF0:USTF0",1735664246719,0.29356,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735664249522,9.18787331,3412.7,3412.1,5.30723365]
["bitfinex-derivatives","ETHF0:USTF0",1735664249819,3.50137,3412.6,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664250021,0.29357,3412.6,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664250326,3.50137,3412.6,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664250526,0.29357,3412.6,3412.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735664253726,3.2078,3412.6,3411.7,6.85985047]
["bitfinex-derivatives","ETHF0:USTF0",1735664253929,0.29362,3411.9,3411.7,6.85985047]
["bitfinex-derivatives","ETHF0:USTF0",1735664255223,0.29364,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735664255630,3.2078,3411.8,3411.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735664255924,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664256427,3.2078,3411.8,3411.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735664256628,0.29366,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664257029,1.18316,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664258427,0.29368,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664258827,4.0973,3411.4,3411.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735664259025,4.0973,3411.4,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664259224,0.29369,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664260131,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664260943,0.29368,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664263432,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664264034,4.0973,3411.4,3411.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735664264343,0.29368,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664267750,0.29369,3411.1,3411.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1735664270354,4.0973,3411.4,3411.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735664270553,0.29369,3411.2,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664270850,4.0973,3411.4,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664270851,0.29368,3411.3,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664272049,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664272253,0.29366,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664272444,0.29367,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664273054,4.084,3411.8,3411.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735664273356,0.29365,3411.6,3411.5,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735664274261,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664274955,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664276053,0.29366,3411.5,3411.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664279454,2.35835938,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664279659,0.71777,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664282058,0.4241,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664282367,0.29366,3411.5,3411.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1735664282562,0.29366,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664282563,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664282764,0.29367,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664284560,0.29367,3411.4,3411.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664285365,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664285666,0.29369,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664285862,0.431,3411.2,3410.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735664286063,0.72469,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664288467,0.431,3411.2,3410.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735664288671,0.29371,3410.9,3410.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735664289073,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664289368,3.2078,3411.0,3410.5,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1735664289369,0.29373,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664289765,3.2078,3411.0,3410.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735664289964,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664290362,3.2078,3411.0,3410.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735664290568,3.2078,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664291160,0.431,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664291876,0.72718,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664293962,0.29369,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664294464,0.2937,3411.0,3410.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735664296873,0.29369,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664300478,0.29372,3410.8,3410.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664302681,0.29371,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664304680,3.2078,3411.2,3410.6,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1735664304874,0.29369,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664306375,0.4324,3411.1,3410.6,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1735664306583,0.29371,3410.9,3410.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664306983,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664307178,0.73082,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664308183,3.93862,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664309584,0.29372,3410.7,3410.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735664309784,0.74132,3410.7,3410.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735664310879,0.29375,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664311086,0.4324,3410.6,3410.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735664311287,0.72614,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664313791,0.4476,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664313990,3.6449,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664314291,3.2078,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664314684,3.50151,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664316886,3.2078,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664317094,3.2078,3410.8,3410.3,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1735664317291,0.29374,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664317690,3.50153,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664317897,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664318091,0.29373,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664319496,0.29375,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664320794,0.29374,3410.7,3410.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664321800,0.29375,3410.5,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664322699,0.29375,3410.5,3410.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1735664322700,0.29378,3410.0,3409.9,4.57323365]
["bitfinex-derivatives","ETHF0:USTF0",1735664322898,5.85993938,3410.0,3409.9,4.57323365]
["bitfinex-derivatives","ETHF0:USTF0",1735664323099,5.56615938,3410.0,3409.8,4.57323365]
["bitfinex-derivatives","ETHF0:USTF0",1735664323401,0.73939,3409.9,3409.8,4.57323365]
["bitfinex-derivatives","ETHF0:USTF0",1735664323900,0.73939,3409.9,3409.8,4.86703365]
["bitfinex-derivatives","ETHF0:USTF0",1735664324193,0.73939,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664324788,0.29381,3409.7,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664325799,0.9067,3409.8,3409.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735664325998,0.9067,3409.8,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664325999,0.29382,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664326695,2.35835938,3409.7,3409.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735664326890,0.29383,3409.5,3409.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735664327095,0.29383,3409.5,3409.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1735664327907,0.29383,3409.5,3409.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735664331403,0.29387,3409.0,3408.9,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1735664331707,3.2078,3409.6,3408.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735664331708,2.78885938,3409.4,3408.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735664331906,0.29387,3409.0,3408.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735664332208,0.29387,3409.0,3408.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735664333713,1.16827,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664334004,0.29387,3409.0,3408.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735664334502,0.29387,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664334909,0.29388,3408.9,3408.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1735664335404,0.8744,3409.1,3408.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735664335610,1.16826,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664340610,0.29388,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664341211,0.29388,3408.9,3408.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735664341410,0.29388,3408.9,3408.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735664342213,0.29387,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664342414,1.16827,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664343617,3.2078,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664343817,0.29385,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664345811,0.29387,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664347215,3.2078,3409.3,3408.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735664347423,0.29386,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664350620,0.29386,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664354326,3.50165,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664354526,3.50165,3409.3,3408.8,2.80485938]
["bitfinex-derivatives","ETHF0:USTF0",1735664354527,0.73793,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664355428,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664355625,0.29384,3409.4,3409.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735664356018,0.73793,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664356625,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664362130,0.29385,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664362635,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664363028,0.73793,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664363228,0.29383,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664364939,0.29384,3409.4,3409.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735664369635,0.29384,3409.4,3409.3,1.18225199]
["bitfinex-derivatives","ETHF0:USTF0",1735664370339,3.2078,3409.5,3409.3,1.18225199]
["bitfinex-derivatives","ETHF0:USTF0",1735664370542,3.2078,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664370842,3.2078,3409.9,3409.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1735664370843,0.29379,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664372440,0.9101,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664372743,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664372947,3.2078,3410.4,3410.3,1.32866185]
["bitfinex-derivatives","ETHF0:USTF0",1735664373141,8.3668163,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664373142,8.0730763,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664373340,8.0730763,3410.6,3410.5,1.32864185]
["bitfinex-derivatives","ETHF0:USTF0",1735664373741,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664373938,3.50151,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664375844,3.2078,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664376044,3.50151,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664376544,3.2078,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664376748,3.50151,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664377243,3.2078,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664379650,0.29371,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664379843,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664380851,3.2078,3410.9,3410.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735664381054,3.2078,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664381055,0.29372,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664381752,3.2078,3410.9,3410.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735664382052,3.2078,3410.9,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664382053,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664384348,1.16744,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664387751,3.08661244,3411.0,3410.1,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1735664387752,0.2937,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664387951,0.2937,3411.0,3410.3,5.56015244]
["bitfinex-derivatives","ETHF0:USTF0",1735664388159,8.3667763,3411.0,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664389257,0.2937,3411.0,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664391659,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664391965,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664395162,3.2078,3411.0,3410.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735664395359,3.5015,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664395665,3.2078,3411.0,3410.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735664395870,0.29372,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664399267,3.2078,3411.0,3410.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735664399466,0.29372,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664400268,1.32791455,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664401272,1.32791455,3410.9,3410.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735664401273,0.29373,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664401670,1.03419455,3410.9,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664401871,1.03419455,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664402070,0.29378,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664402373,1.64618,3410.1,3410.0,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735664402575,1.3524,3410.1,3410.0,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735664402774,3.2078,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664403367,3.2078,3410.5,3410.4,1.20258507]
["bitfinex-derivatives","ETHF0:USTF0",1735664403569,1.21851,3410.9,3410.4,0.90883507]
["bitfinex-derivatives","ETHF0:USTF0",1735664403870,1.21851,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664404572,3.2078,3411.0,3410.8,1.03419455]
["bitfinex-derivatives","ETHF0:USTF0",1735664404772,3.2078,3411.0,3410.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1735664404974,8.0730763,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664406076,0.4485,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664406575,0.74217,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664406971,0.4485,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664407375,0.2937,3411.0,3410.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735664407676,0.2937,3411.0,3410.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1735664411874,0.29375,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664412175,5.55983002,3410.6,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664412376,0.29378,3410.1,3410.0,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1735664412682,0.29378,3410.1,3410.0,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735664414272,0.29378,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664415165,0.4182,3410.2,3409.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735664415375,0.71197,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664415777,0.4629,3410.4,3409.7,5.99413002]
["bitfinex-derivatives","ETHF0:USTF0",1735664415975,0.4629,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664416478,3.50154,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664416667,1.3047,3410.7,3410.0,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664416978,1.59843,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664417176,1.3047,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664417478,8.0730763,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664417978,4.5494,3411.1,3410.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735664417979,4.84309,3411.1,3410.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735664418177,3.50149,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664418374,3.2078,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664418774,8.3667663,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664418970,0.29369,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664420174,0.2937,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664420778,2.35203002,3411.4,3410.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735664421082,0.29371,3410.9,3410.8,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1735664421382,0.29371,3410.9,3410.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735664421575,2.35203002,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664421776,0.29375,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664423070,0.29374,3410.6,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664424069,0.75513,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664424274,0.75513,3410.7,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664424275,0.29374,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664424881,0.29373,3410.6,3410.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735664425078,0.29373,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664425679,0.29375,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664425876,2.35203002,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664426087,0.29379,3410.0,3409.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735664428875,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664429887,3.50157,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664430186,1.19574,3410.7,3409.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735664430587,0.29377,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664431193,0.4614,3410.7,3409.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735664431489,0.29378,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664434185,2.81343002,3410.7,3410.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664434186,0.29376,3410.3,3410.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664434386,0.4614,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664434594,3.50153,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664434892,0.29375,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664435091,3.2078,3410.8,3409.9,3.98613002]
["bitfinex-derivatives","ETHF0:USTF0",1735664435291,0.29376,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664435693,0.29378,3410.2,3410.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664437498,0.29379,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664437898,0.29379,3410.0,3409.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735664439499,0.29379,3410.0,3409.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735664439705,0.29381,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664440402,0.71841,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664440597,0.4246,3409.8,3409.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735664440804,0.8459,3409.8,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664441002,0.29382,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664442606,0.29383,3409.5,3409.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735664442806,0.29384,3409.4,3409.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735664443001,0.4563,3409.4,3408.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735664443205,0.29387,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664444505,0.4563,3409.4,3408.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735664444705,0.29388,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664445707,0.8953,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664445708,1.18916,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664446512,0.8953,3409.2,3408.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735664446708,1.18916,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664447307,0.29387,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664447512,0.29387,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664447805,3.24733002,3409.2,3408.1,5.55983002]
["bitfinex-derivatives","ETHF0:USTF0",1735664448008,0.29389,3408.9,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664448408,0.4268,3408.8,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664449012,0.72069,3408.8,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664449414,0.29387,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664450612,0.29387,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664451216,0.29387,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664452510,0.2939,3408.8,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664452706,3.67413002,3409.2,3407.8,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1735664452707,5.55983002,3408.9,3407.8,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1735664452907,0.29394,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664453118,5.55983002,3408.4,3407.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735664453314,0.29393,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664453510,0.29394,3408.2,3408.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664453911,0.29394,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664455817,3.2078,3408.4,3407.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735664456120,0.29395,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735664456519,3.2078,3408.4,3407.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735664456722,0.29395,3408.2,3408.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664458122,3.50173,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664458718,0.29396,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664459222,0.4585,3408.2,3407.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735664459423,0.29396,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735664459922,0.29396,3408.1,3408.0,0.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1735664461121,0.29404,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664461317,5.0,3408.1,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664461318,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664461714,0.29405,3406.9,3406.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1735664461920,0.29405,3406.9,3406.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735664462619,0.29408,3406.6,3406.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735664463515,0.29407,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664463720,3.2078,3407.1,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664463920,3.2078,3407.1,3406.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735664464135,3.2078,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664464322,1.66082,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664464627,1.3668,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664464814,0.9083,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664465020,3.2078,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664465215,0.4616,3407.9,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664465421,0.29402,3407.3,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735664465620,0.29404,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664465918,1.14663,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664467235,0.8526,3407.2,3406.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735664467525,0.29406,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664467922,0.29406,3406.9,3406.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735664467923,0.29409,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664468329,0.29408,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664468920,0.29409,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664469517,0.2941,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664469724,2.35203002,3406.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664469918,0.4364,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664470233,0.23690868,3407.0,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664470234,3.93937,3406.8,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664470527,3.6453,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664470726,3.2078,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664471527,3.2078,3406.8,3406.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735664471528,3.50186,3406.8,3406.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735664471728,3.50186,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664471929,3.50186,3406.8,3406.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735664471930,5.55983002,3406.8,3406.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735664472127,0.29409,3406.5,3406.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735664472431,0.4427,3406.7,3406.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735664472630,0.2941,3406.4,3406.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735664473128,0.2941,3406.4,3406.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735664473330,0.4427,3406.7,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664473529,0.2941,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664473743,0.29412,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664474324,0.29412,3406.2,3406.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735664474520,0.29415,3405.9,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664474832,0.29415,3405.9,3405.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735664475026,0.29414,3406.0,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664475326,0.74223,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664475538,3.2078,3406.3,3405.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735664475727,0.29409,3406.6,3405.7,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735664475925,0.29409,3406.6,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664476329,0.9042,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664476634,3.2078,3406.8,3406.1,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1735664476635,3.2078,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664477428,0.29403,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664477630,0.29404,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664478031,2.80013002,3407.4,3406.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735664478230,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664479832,2.80013002,3407.4,3406.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735664480038,0.29407,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664480239,0.29407,3406.7,3406.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735664480531,3.2078,3407.1,3406.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735664480733,3.50184,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664480935,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664481734,3.2078,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664482039,0.29407,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664482430,3.2078,3407.1,3406.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735664482738,0.29403,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664483935,0.29404,3407.1,3406.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735664484237,0.8764,3407.4,3406.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735664484431,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664484627,3.22843002,3407.4,3406.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735664484832,0.29404,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664485037,3.22843002,3407.4,3406.5,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1735664485236,0.29402,3407.3,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735664486338,0.29403,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664486640,0.29402,3407.3,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735664487043,0.29403,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664488240,0.29403,3407.1,3407.0,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735664488440,0.29403,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664490238,0.29404,3407.0,3406.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735664490544,0.71576,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664491243,0.4217,3406.9,3406.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735664491560,0.29413,3406.0,3405.6,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1735664491739,0.29413,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664492146,0.4217,3406.4,3405.9,0.45341159]
["bitfinex-derivatives","ETHF0:USTF0",1735664492446,0.29412,3406.1,3406.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664493239,0.29414,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664493640,0.4217,3406.4,3405.6,6.42153002]
["bitfinex-derivatives","ETHF0:USTF0",1735664493945,0.29411,3406.3,3406.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664494543,0.4217,3406.4,3405.6,6.42153002]
["bitfinex-derivatives","ETHF0:USTF0",1735664494842,3.2078,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664494843,0.29409,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664495145,1.3154,3406.8,3406.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735664495339,0.29409,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664495738,0.29408,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664496345,0.2941,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664497540,0.29408,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664497736,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664497940,3.50184,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664498240,3.2078,3407.1,3406.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1735664498443,3.2078,3407.1,3406.8,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664498742,3.2078,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664499048,0.29407,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664499546,3.2078,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664499746,3.50184,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664499949,3.2078,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664501246,3.50183,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664501445,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664501644,3.2078,3407.1,3406.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735664501852,0.29406,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664502040,0.29406,3406.9,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735664502041,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664502445,0.29406,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664502644,0.29406,3406.9,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735664502645,3.2078,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664502843,0.71263,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664503047,0.4186,3407.2,3406.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735664503241,0.29404,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664504752,0.4186,3407.2,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664504753,0.29406,3406.8,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664504953,0.29406,3406.8,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735664505252,3.2078,3407.1,3406.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1735664505253,0.29408,3406.6,3406.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1735664506045,0.29407,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664506246,0.29407,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664509453,0.8495,3406.9,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735664509653,0.8495,3406.9,3406.5,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735664509654,0.29408,3406.6,3406.5,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735664510154,0.29412,3406.2,3406.0,4.61071028]
["bitfinex-derivatives","ETHF0:USTF0",1735664510350,0.4358,3406.5,3406.0,5.07171028]
["bitfinex-derivatives","ETHF0:USTF0",1735664510646,0.29412,3406.1,3406.0,4.61071028]
["bitfinex-derivatives","ETHF0:USTF0",1735664511745,0.29414,3405.9,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664511954,0.72532,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664513052,0.4312,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664513655,3.2078,3406.7,3406.0,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664513850,3.2078,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664514050,8.01606183,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664515459,0.29403,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664515654,3.2078,3407.3,3406.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735664515857,3.2078,3407.3,3406.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735664516154,0.29406,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664519355,3.2078,3407.3,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664519554,0.29404,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664520462,3.50183,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664520659,3.2078,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664521157,1.3183,3407.7,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664522548,11.22386183,3408.3,3407.3,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664522756,1.3055,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664523063,0.29397,3407.9,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664523761,0.29396,3408.0,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664524161,1.3055,3408.2,3407.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735664524354,0.294,3407.5,3407.0,11.8306403]
["bitfinex-derivatives","ETHF0:USTF0",1735664524651,0.29403,3407.1,3407.0,4.61071028]
["bitfinex-derivatives","ETHF0:USTF0",1735664525259,0.29403,3407.1,3406.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735664525562,4.5193,3407.4,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664525860,0.29403,3407.2,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664526055,0.29406,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664526259,0.29408,3406.6,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664526648,0.2941,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664529162,0.8831,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664529460,0.29415,3405.9,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664529654,0.29414,3405.9,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664530362,0.73522,3406.5,3405.5,6.44113002]
["bitfinex-derivatives","ETHF0:USTF0",1735664530562,0.29412,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664530764,0.29411,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664531457,0.29414,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664531657,0.29416,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664531852,0.29416,3405.6,3405.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735664532056,0.4373,3405.6,3404.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735664532258,0.29422,3405.0,3404.9,4.36012]
["bitfinex-derivatives","ETHF0:USTF0",1735664532557,0.29421,3405.1,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664532859,0.4534,3405.5,3404.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735664533460,0.74758,3405.5,3404.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735664533663,0.74758,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664533963,0.4534,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664535054,0.4534,3405.5,3404.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735664535365,0.74758,3405.5,3405.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664535560,0.74758,3405.5,3404.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735664535764,0.4534,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664536563,0.74758,3405.5,3405.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664537867,0.4534,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664538069,0.4534,3405.5,3404.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735664538370,0.29418,3405.4,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664538559,0.29419,3405.3,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664538761,0.74757,3405.5,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735664539262,0.4534,3405.5,3404.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735664539661,0.29421,3405.1,3404.9,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1735664540057,0.4534,3405.5,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664540266,0.29423,3404.9,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735664540472,0.29423,3404.9,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664541169,0.29422,3405.0,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735664541566,0.29423,3404.9,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664542163,0.29424,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735664542359,3.94331,3405.2,3404.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735664542360,0.29424,3404.7,3404.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735664542569,3.94331,3405.2,3404.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664542570,0.29424,3404.8,3404.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664543165,0.29421,3405.1,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664544065,3.2078,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664544865,3.502,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664545062,0.4534,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664545263,0.74757,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664545459,0.4534,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664545667,0.4216,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664545873,0.29409,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664546064,0.29411,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664546271,3.2078,3406.6,3405.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735664546471,0.29412,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664546674,0.29411,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664547767,3.2078,3406.6,3405.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735664547967,0.73523,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664548164,0.29413,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664548562,0.73523,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664548766,0.29412,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664549070,0.29412,3406.2,3406.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664549773,0.29413,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664550675,0.4479,3406.1,3405.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735664550876,3.6557,3406.1,3405.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735664551067,1.60814,3406.0,3405.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1735664551269,0.29415,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664551674,0.29417,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664551872,0.29418,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664552175,0.29415,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664552374,0.29416,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664552569,0.74204,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664552875,0.4479,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664553075,0.8728,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664553275,3.2078,3406.6,3405.8,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664553580,3.2078,3406.6,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664553581,0.2941,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664553971,3.2078,3406.6,3405.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735664554271,0.29411,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664554473,3.2078,3406.6,3405.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735664554671,0.29409,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664554868,3.2078,3406.6,3405.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735664555073,0.8776,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664555668,3.50185,3407.0,3406.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735664555873,3.50185,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664555874,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664556276,0.29406,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664557170,0.8661,3407.3,3406.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735664557171,0.29406,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664557370,2.35203002,3407.1,3406.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735664557673,0.73515,3406.9,3406.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735664557977,0.2941,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664558184,2.35203002,3406.5,3405.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735664558471,0.29417,3405.6,3405.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664559074,6.29512002,3406.2,3405.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735664559374,0.29415,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664560377,0.29416,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664560877,0.29417,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664561771,0.73531,3406.1,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664561772,0.29417,3405.5,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664561977,0.4614,3405.5,3405.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735664562169,0.4614,3405.5,3404.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735664562170,3.2078,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664562371,2.35203002,3405.3,3404.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735664562575,0.29424,3404.7,3404.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735664562771,0.29425,3404.6,3404.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735664562977,0.29426,3404.5,3404.3,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735664563175,0.29426,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664563477,0.29426,3404.5,3404.3,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735664563779,0.29426,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735664563981,0.4441,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735664564177,0.29426,3404.6,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735664564673,0.29426,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735664565272,0.4441,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664565579,0.29427,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664565781,0.2943,3404.1,3403.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735664566168,0.2943,3404.0,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664566373,0.29432,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735664566576,0.29431,3403.9,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735664566774,3.2078,3404.1,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735664566775,0.2943,3404.0,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735664566979,3.5021,3404.1,3403.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735664567173,0.4335,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664567374,0.72779,3404.2,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735664567674,0.29429,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735664567978,0.29429,3404.1,3403.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735664569181,0.4335,3404.2,3403.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735664569381,0.72779,3404.2,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735664569879,0.29429,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735664570276,0.29429,3404.1,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664570579,0.2943,3404.1,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664571575,0.4335,3404.2,3403.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735664571775,0.4335,3404.2,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664571776,0.2943,3404.1,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664572381,0.2943,3404.0,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664572580,0.2943,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664572895,0.2943,3404.0,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664573087,0.2943,3404.0,3403.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735664573383,0.2943,3404.0,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664573574,0.2943,3404.0,3403.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735664573773,0.2943,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664574077,0.2943,3404.1,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664574279,0.4335,3404.2,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664574580,0.2943,3404.1,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735664575074,3.2078,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664575276,3.2078,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735664575674,3.50206,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735664576277,3.2078,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735664576482,0.442,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664576678,0.4537,3405.9,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664576983,0.442,3406.0,3405.4,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1735664577287,8.01606183,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664577481,0.4519,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664577776,8.75112183,3407.3,3405.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735664577777,3.2078,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664577982,0.29406,3406.8,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664578170,0.4601,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664578376,0.29407,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664578579,0.29407,3406.7,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664578781,0.29407,3406.7,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664579982,0.29405,3406.9,3406.1,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1735664580181,0.4601,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664580684,2.78313002,3407.5,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664580885,0.29403,3407.2,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664581782,2.35203002,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664581976,0.29408,3406.6,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664582180,3.50185,3406.9,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664582488,0.29406,3406.8,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664583080,0.29407,3406.7,3406.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735664583281,0.29406,3406.8,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664583485,0.29407,3406.8,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664583681,0.29407,3406.7,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664583886,2.35203002,3407.2,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664584088,3.2078,3407.3,3406.3,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664584281,3.2078,3407.3,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664584690,3.50182,3407.3,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664584888,3.2078,3407.3,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664585185,3.2078,3407.3,3406.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735664585385,3.2078,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664586279,0.4549,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664586486,3.2078,3407.9,3407.2,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664586683,3.50177,3407.9,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664586884,11.22386183,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664587079,11.22386183,3407.9,3407.2,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664587285,0.29397,3407.8,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664587485,11.51783183,3407.9,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664587784,11.51783183,3407.9,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664587984,3.2078,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664588181,3.50177,3407.9,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664588387,3.2078,3407.9,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664588789,3.50177,3407.9,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735664588985,3.50177,3407.9,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664589188,3.50177,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664589386,3.2078,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664589585,3.2078,3407.9,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664589784,0.29399,3407.7,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664589991,0.29398,3407.8,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664590194,3.2078,3407.9,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664591887,0.29397,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664592288,3.2078,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664592590,3.50177,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664592792,0.29397,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664592993,3.50177,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664593391,0.29399,3407.6,3407.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735664593595,0.29399,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664593900,0.29398,3407.7,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664594493,0.29397,3407.8,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664594790,0.29399,3407.7,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664595895,0.29399,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664596695,3.2078,3407.9,3407.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735664596895,0.29403,3407.1,3407.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735664597091,0.29406,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664597291,0.462,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664597494,0.29406,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664599798,0.29405,3407.0,3406.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664600699,1.19704,3407.4,3406.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735664600898,0.29408,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664601099,0.29407,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664601393,0.29406,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664601595,0.462,3407.4,3406.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735664601796,0.462,3407.4,3406.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735664601999,3.2078,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664602194,0.8617,3407.8,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664602495,8.01606183,3409.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664602695,0.4292,3409.2,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664603002,8.01606183,3409.3,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664603395,1.16369,3409.9,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664603598,1.16369,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664603796,3.94233,3409.7,3408.7,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664603995,3.94233,3409.7,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664604499,3.2078,3409.7,3408.7,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664604698,0.29382,3409.6,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664604892,3.2078,3409.7,3409.3,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664605097,0.4292,3409.9,3409.3,2.35203002]
["bitfinex-derivatives","ETHF0:USTF0",1735664605705,0.29383,3409.5,3409.3,2.64587002]
["bitfinex-derivatives","ETHF0:USTF0",1735664606198,0.29383,3409.5,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664606396,0.4292,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664606598,0.29381,3409.7,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664606799,3.2078,3410.1,3409.4,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664606998,0.29379,3410.0,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664607396,0.29379,3410.0,3409.4,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664607397,0.2938,3409.8,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664607602,3.2078,3410.1,3409.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1735664607807,3.2078,3410.1,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664607997,0.29381,3409.7,3409.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1735664608199,3.2078,3410.1,3409.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1735664608399,0.2938,3409.8,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664608703,0.2938,3409.9,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664609003,0.2938,3409.9,3409.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1735664609004,3.2078,3410.1,3409.8,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664609400,3.50158,3410.1,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664609607,3.50158,3410.1,3409.8,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664609608,3.2078,3410.1,3409.8,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664609904,3.2078,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664610303,0.29376,3410.3,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664610906,3.2078,3410.5,3409.8,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664611602,0.29377,3410.2,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664612004,0.29376,3410.3,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664612510,3.2078,3410.5,3409.8,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664612711,3.50155,3410.5,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664613010,3.2078,3410.5,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664613308,0.29376,3410.3,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664613705,0.29376,3410.3,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664614110,3.2078,3410.5,3409.8,2.81452015]
["bitfinex-derivatives","ETHF0:USTF0",1735664614310,3.50155,3410.5,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664614802,3.2078,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664615011,4.8702,3411.0,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735664615203,0.29371,3410.9,3410.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735664615508,0.29371,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664615710,4.5765,3411.0,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664616007,0.29372,3410.8,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664616207,4.5765,3411.0,3410.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735664616403,0.29372,3410.8,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664616813,0.29376,3410.4,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664617109,3.2078,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664617320,3.2078,3410.6,3409.9,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1735664617708,3.50153,3410.6,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664618204,3.50153,3410.6,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664618409,0.29375,3410.4,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664618710,0.29375,3410.4,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664618910,0.29375,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664619211,3.2078,3410.6,3409.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735664619507,4.5765,3411.0,3409.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735664619710,0.29376,3410.3,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664620004,0.29384,3409.4,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664620308,3.94233,3409.8,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664620507,3.2078,3409.3,3408.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735664620706,3.2078,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664621009,0.29387,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664621309,0.4215,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664621507,3.2078,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664621810,0.29386,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664622501,3.2078,3409.3,3408.6,6.02232015]
["bitfinex-derivatives","ETHF0:USTF0",1735664622903,0.29387,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664623400,0.29387,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664623605,3.2078,3409.3,3408.6,6.02232015]
["bitfinex-derivatives","ETHF0:USTF0",1735664623806,0.29387,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664624006,0.29387,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664624207,3.2078,3409.3,3408.6,6.75709015]
["bitfinex-derivatives","ETHF0:USTF0",1735664624412,0.29386,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664624808,3.2078,3409.3,3408.6,6.75709015]
["bitfinex-derivatives","ETHF0:USTF0",1735664625008,3.50165,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664625209,3.50165,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664625616,0.29385,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664625913,3.50165,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664626217,3.2078,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664626709,3.2078,3409.7,3409.0,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664626912,3.2078,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664627119,3.50161,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664627811,0.2938,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664628116,0.29381,3409.7,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664628518,0.29381,3409.7,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664628715,0.29382,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735664629016,0.29381,3409.7,3409.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1735664629215,0.29381,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664629527,0.4215,3409.9,3409.3,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664629711,0.4215,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664629907,0.4215,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664630212,0.2938,3409.8,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664630409,0.2938,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664630410,0.4215,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664630812,0.2938,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664631407,0.4215,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664631613,3.94208,3410.9,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664631817,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664632315,0.29377,3410.2,3409.9,2.80316117]
["bitfinex-derivatives","ETHF0:USTF0",1735664632512,0.73434,3410.6,3409.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735664632711,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664633111,0.29377,3410.2,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664633414,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664633806,0.29376,3410.3,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664634009,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664634216,0.29376,3410.3,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664634814,0.29377,3410.2,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664635316,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664635537,0.29377,3410.2,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664635713,0.29377,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664635908,0.29377,3410.1,3409.9,2.80316117]
["bitfinex-derivatives","ETHF0:USTF0",1735664636109,0.29377,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664636316,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664636623,0.29377,3410.2,3409.9,2.80316117]
["bitfinex-derivatives","ETHF0:USTF0",1735664636916,0.29378,3410.1,3409.9,3.09695117]
["bitfinex-derivatives","ETHF0:USTF0",1735664637119,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664638114,0.73431,3410.7,3409.9,2.80316117]
["bitfinex-derivatives","ETHF0:USTF0",1735664638516,0.29374,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664638715,0.29376,3410.4,3410.2,2.64802117]
["bitfinex-derivatives","ETHF0:USTF0",1735664638914,0.29376,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664639518,0.29376,3410.3,3410.2,2.64802117]
["bitfinex-derivatives","ETHF0:USTF0",1735664639709,0.29376,3410.3,3410.2,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664640315,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664640522,5.2365,3410.8,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664640819,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664641116,5.2365,3410.8,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664641117,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664641519,0.29372,3410.7,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664641725,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664642014,0.29377,3410.2,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664642015,5.2365,3410.8,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664642221,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664642816,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664643217,5.2365,3410.8,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664643417,0.73433,3410.7,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664643721,5.2365,3410.8,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664644120,0.73435,3410.6,3409.9,6.01096117]
["bitfinex-derivatives","ETHF0:USTF0",1735664644323,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664644616,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664644818,3.9422,3410.4,3409.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735664645124,0.29378,3410.0,3409.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1735664646422,0.29378,3410.0,3409.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735664646722,0.29378,3410.0,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664646723,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664646918,3.2078,3409.5,3408.9,2.80186117]
["bitfinex-derivatives","ETHF0:USTF0",1735664647118,0.29385,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664647317,0.29385,3409.2,3409.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664647513,0.29385,3409.2,3408.9,2.80186117]
["bitfinex-derivatives","ETHF0:USTF0",1735664647916,0.29385,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664648518,0.29385,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664648716,3.2078,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735664648920,1.4688,3410.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664648921,8.00131689,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664649113,8.00131689,3410.3,3409.5,3.08883117]
["bitfinex-derivatives","ETHF0:USTF0",1735664649319,0.29378,3410.1,3410.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664649722,8.00131689,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664649923,0.73439,3410.4,3409.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1735664650138,0.29381,3409.7,3409.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1735664651230,0.32125997,3410.5,3409.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735664651430,2.29465023,3410.6,3409.7,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735664651625,0.29378,3410.1,3409.7,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735664651832,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664652030,2.29465023,3410.6,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664652326,0.29375,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664652528,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664653833,1.3255,3410.6,3409.8,3.08877117]
["bitfinex-derivatives","ETHF0:USTF0",1735664654033,1.3255,3410.6,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664654338,0.29377,3410.2,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664654530,0.29376,3410.3,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664654838,0.29376,3410.3,3409.8,3.08877117]
["bitfinex-derivatives","ETHF0:USTF0",1735664655023,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664655640,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664655833,0.29375,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664656136,1.3255,3410.6,3410.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735664656336,0.29374,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664656530,0.29372,3410.8,3410.1,6.76606117]
["bitfinex-derivatives","ETHF0:USTF0",1735664656731,11.20911689,3410.9,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664656930,8.00131689,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664657239,0.29372,3410.8,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664658038,0.29372,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664658336,3.2078,3410.9,3410.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735664658531,0.29374,3410.5,3410.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1735664659134,0.29374,3410.5,3409.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735664659135,3.2078,3410.5,3409.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664659338,0.29379,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664660328,0.4538,3410.3,3409.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1735664660532,0.4538,3410.3,3409.8,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664660728,0.74756,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664661128,0.4538,3410.3,3409.6,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1735664661534,0.4538,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664661737,3.94206,3411.0,3410.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735664661936,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664662441,8.00131689,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664662836,8.29499689,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664663032,8.00131689,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664663236,8.00131689,3411.2,3410.4,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735664663441,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664663636,11.8941169,3411.5,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664663637,0.73428,3410.9,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664663838,0.29377,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664664139,0.4574,3410.6,3410.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735664664538,0.75114,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664664739,0.4574,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664664937,0.4574,3410.6,3410.1,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735664665236,0.29376,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664665440,0.29375,3410.5,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664665651,0.29375,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664667642,0.4574,3410.6,3410.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735664667939,3.2078,3410.4,3409.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735664668141,0.29378,3410.1,3409.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735664668344,0.29378,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664668544,0.29379,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664668840,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735664669439,3.2078,3410.4,3409.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735664669639,0.29378,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664669840,0.29377,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664670757,0.29378,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664672145,0.4574,3410.6,3409.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735664672345,0.4574,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664672549,3.2078,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664672845,0.24091353,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664673044,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664673945,3.2078,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664674143,3.2078,3411.2,3410.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735664674144,1.60598,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664674643,1.3123,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664674836,1.60597,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664675236,0.29368,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664675642,1.3123,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664675843,1.3123,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664676039,0.8583,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735664676449,0.29365,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664676744,13.50270216,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664676943,13.20906216,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664677150,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664677347,0.29365,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664677543,9.43800216,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664677850,9.14436216,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664678054,8.03735486,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735664678739,0.29366,3411.6,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735664678943,0.4352,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664679145,3.50147,3411.4,3411.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735664679447,10.56206117,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664679656,3.50152,3410.8,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664679947,0.29372,3410.8,3410.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664680144,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664680346,0.8937,3411.1,3410.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664680654,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664680949,0.2937,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664682152,0.8937,3411.1,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664682343,0.2937,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664682644,0.8937,3411.1,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664683048,0.2937,3411.0,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664683450,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664683647,0.8937,3411.1,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664683848,0.2937,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664684447,0.4522,3411.1,3410.5,3.94215]
["bitfinex-derivatives","ETHF0:USTF0",1735664684756,0.2937,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664684953,0.29371,3410.9,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664685348,0.4522,3411.1,3410.4,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664685747,0.7459,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664685943,0.2937,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664686149,3.50149,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664686450,0.2937,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735664686650,0.2937,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664687053,3.2078,3411.2,3410.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735664687246,3.2078,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664689557,3.50148,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735664689856,0.2937,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735664690058,0.2937,3411.0,3410.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735664690250,0.2937,3411.0,3410.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735664692054,0.2937,3411.0,3410.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735664692055,0.29371,3410.9,3410.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735664692258,0.29371,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664692259,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664693657,0.29375,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664695455,1.17501,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664695647,0.29378,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664697049,3.2078,3410.4,3409.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735664697248,0.73438,3410.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735664697249,0.29384,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735664697860,0.29382,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664698258,3.2078,3410.0,3409.5,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664698456,3.50159,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664699956,0.29381,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664700154,3.2078,3410.0,3409.5,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664700355,0.29383,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664700662,0.29383,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735664700861,0.73452,3409.8,3409.2,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735664700862,0.29385,3409.3,3409.2,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735664701254,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664701758,0.29385,3409.3,3409.2,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735664702160,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664702861,0.29383,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664703460,0.29382,3409.7,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664704057,0.4487,3409.9,3409.2,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664704361,0.4487,3409.9,3409.5,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664704661,0.29382,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664705863,0.29384,3409.4,3409.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735664706265,0.29386,3409.2,3409.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1735664706564,0.29386,3409.1,3409.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1735664706756,5.56206117,3409.2,3408.4,4.58555065]
["bitfinex-derivatives","ETHF0:USTF0",1735664707064,0.29392,3408.5,3408.4,4.58555065]
["bitfinex-derivatives","ETHF0:USTF0",1735664707864,0.29393,3408.3,3408.2,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735664708057,3.94254,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664708257,3.94254,3408.8,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664708258,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664709856,0.29393,3408.4,3408.2,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735664710062,0.29394,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664710363,3.94254,3408.8,3407.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735664710364,0.73477,3408.7,3407.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735664710561,0.4466,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664710964,0.74051,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664711160,0.4466,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664711664,0.74051,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664712165,3.2078,3408.8,3408.2,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1735664712356,3.2078,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664712756,3.2078,3408.8,3408.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735664713063,3.2078,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664713459,3.2078,3410.2,3409.5,3.55826117]
["bitfinex-derivatives","ETHF0:USTF0",1735664713662,0.29379,3410.0,3409.5,3.55826117]
["bitfinex-derivatives","ETHF0:USTF0",1735664713867,0.29379,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664714064,0.29379,3410.0,3409.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664714065,0.29379,3410.0,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664714261,0.29379,3410.0,3409.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664714565,0.29379,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664714766,1.56508,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664714966,1.2713,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735664715468,3.2078,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664715664,3.6312,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664715866,0.29377,3410.3,3409.7,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1735664716064,3.2078,3410.6,3410.1,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664716268,0.8509,3410.8,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664716269,0.29373,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664716463,0.8509,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664716464,1.14462,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664716664,0.8509,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735664716865,0.8509,3410.8,3410.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1735664717071,3.2078,3410.6,3410.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664717371,0.29376,3410.4,3410.2,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735664717572,0.29376,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664717766,0.29375,3410.4,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735664717973,0.29375,3410.4,3409.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664717974,0.29373,3410.7,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664718167,0.8509,3410.8,3409.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735664718771,0.8509,3410.8,3409.8,3.55826117]
["bitfinex-derivatives","ETHF0:USTF0",1735664718973,0.29375,3410.5,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664719269,0.29375,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664719659,0.8509,3410.8,3409.8,3.55826117]
["bitfinex-derivatives","ETHF0:USTF0",1735664719865,0.29374,3410.6,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664720069,0.29374,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664720266,3.50154,3410.6,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735664720461,0.8509,3410.8,3409.8,3.55826117]
["bitfinex-derivatives","ETHF0:USTF0",1735664720665,0.29374,3410.6,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735664720871,0.8509,3410.8,3409.9,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1735664721060,0.29373,3410.7,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664721265,0.29375,3410.5,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735664721963,0.8509,3410.8,3409.8,3.55826117]
["bitfinex-derivatives","ETHF0:USTF0",1735664722164,0.29379,3410.0,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664722364,0.29382,3409.6,3409.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735664722564,0.29382,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735664722769,0.29381,3409.7,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664722967,3.2078,3409.8,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664723164,0.29383,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735664723566,3.2078,3409.8,3409.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735664723873,3.2078,3409.8,3409.2,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664724066,3.50161,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664724869,3.2078,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664725168,0.4228,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664725563,0.4228,3409.9,3409.3,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735664725769,0.2938,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664725964,0.7166,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664726170,0.7166,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735664726371,0.7166,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664726771,0.2938,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664726970,0.4228,3409.9,3409.2,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664727173,0.29381,3409.8,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735664727472,0.4228,3409.9,3409.2,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664727673,0.73453,3409.7,3409.0,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1735664727869,0.29389,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664728070,3.2078,3409.0,3408.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735664728372,0.4178,3408.9,3408.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664728569,0.4178,3408.9,3408.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735664728772,0.29394,3408.2,3408.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664728983,0.29394,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664729269,0.29395,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664729477,0.4631,3408.5,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664729670,0.29395,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664729871,0.29394,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664730077,0.4631,3408.5,3407.8,2.35426117]
["bitfinex-derivatives","ETHF0:USTF0",1735664730269,0.29395,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735664730573,0.4631,3408.5,3407.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735664730772,0.75702,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664731273,0.4631,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664731681,0.75701,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664731867,0.4178,3408.9,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664732076,0.2939,3408.7,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664732383,0.4178,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664733866,0.71168,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664734069,0.4178,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664735567,0.71169,3408.9,3408.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735664735773,0.71169,3408.9,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664736178,0.71169,3408.9,3408.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735664736380,0.71169,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664736584,0.29391,3408.7,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664737273,0.29392,3408.6,3408.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735664737477,0.29392,3408.6,3408.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735664737478,0.4178,3408.9,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664737678,0.29392,3408.5,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664737870,3.2078,3408.6,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664738076,0.29392,3408.5,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664738278,0.29392,3408.5,3408.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735664738677,0.29392,3408.5,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664739483,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664739977,3.2078,3408.6,3408.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735664740178,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664740379,3.50171,3408.6,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664741385,3.2078,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664741581,0.71168,3408.9,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664741780,0.71168,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664741781,0.4178,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664742175,0.4178,3408.9,3408.3,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1735664742382,0.4178,3408.9,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664742584,0.2939,3408.7,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664742785,0.29391,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664742989,0.2939,3408.7,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664743279,0.4178,3408.9,3407.9,6.87605121]
["bitfinex-derivatives","ETHF0:USTF0",1735664743488,0.4178,3408.9,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664743489,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664743687,0.29396,3408.0,3407.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735664743885,0.29396,3408.0,3406.9,11.46387664]
["bitfinex-derivatives","ETHF0:USTF0",1735664743886,0.294,3407.5,3407.4,4.58555065]
["bitfinex-derivatives","ETHF0:USTF0",1735664744094,3.5018,3407.5,3407.4,4.58555065]
["bitfinex-derivatives","ETHF0:USTF0",1735664744292,3.2078,3407.5,3406.8,4.58555065]
["bitfinex-derivatives","ETHF0:USTF0",1735664744697,3.6285,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664744895,0.459,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664745090,0.29391,3408.7,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664745295,0.29391,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664745596,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664745793,0.29389,3408.8,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664746298,0.29391,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664746501,0.2939,3408.7,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735664746803,0.29393,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664746995,3.6544,3408.9,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664747298,0.29392,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664747495,0.29391,3408.6,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664747697,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664749301,0.29389,3408.8,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664749491,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735664750208,3.6544,3408.9,3407.6,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735664750402,3.2078,3408.3,3407.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664750721,3.5017,3408.8,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664751093,3.5017,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735664751295,1.15618,3409.0,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664751597,0.29388,3408.9,3408.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664751798,1.15618,3409.0,3408.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735664752002,0.71458,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664752302,0.71458,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664753799,3.2078,3409.2,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664753997,0.29387,3409.1,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664754399,0.29387,3409.1,3408.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735664754598,3.2078,3409.2,3408.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735664754799,3.2078,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664755199,3.50166,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664756099,0.29387,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664757407,0.29388,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664758406,3.2078,3409.2,3408.4,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735664758599,0.29389,3408.9,3408.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664758800,3.2078,3409.2,3408.4,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735664759105,3.50166,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664759306,0.29388,3409.0,3408.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735664759500,3.50166,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664760705,3.2078,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664762109,3.2078,3409.2,3408.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735664762408,0.29387,3409.0,3408.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735664762610,0.29388,3408.9,3408.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735664763303,0.73473,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664763503,0.29394,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735664764204,0.29395,3408.1,3408.0,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735664764402,0.29395,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664764601,0.29395,3408.1,3408.0,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735664766310,0.29395,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664766506,0.73486,3408.2,3407.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735664766711,0.29398,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664767109,5.56417654,3408.0,3407.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735664767311,0.29401,3407.4,3407.3,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735664768210,0.29401,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664768611,0.4611,3407.6,3406.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1735664768612,3.2078,3407.5,3406.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1735664768911,0.29409,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664769117,2.35637654,3406.8,3406.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735664769304,0.4611,3406.7,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664769506,0.29409,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664769707,0.29411,3406.4,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664770012,0.29411,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664770013,0.29409,3406.5,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664770213,0.29411,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664770607,3.6689,3406.7,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664770608,0.29411,3406.2,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664770817,2.35637654,3406.5,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664770818,0.29413,3406.1,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664771017,3.2078,3406.3,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664771218,0.29413,3406.1,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664771412,0.29413,3406.0,3405.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664771621,0.4567,3406.2,3405.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664771918,0.29412,3406.1,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664772116,0.29412,3406.1,3405.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735664772419,0.29412,3406.1,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664772714,3.10719654,3406.2,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664773120,0.4567,3406.2,3405.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735664773322,3.2078,3406.3,3405.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735664773323,3.2078,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664773812,3.2078,3406.3,3405.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735664774009,3.2078,3406.3,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664774207,0.29413,3406.0,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664774815,3.2078,3406.3,3405.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735664775012,0.29412,3406.2,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664775213,3.2078,3406.3,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664775414,3.2078,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664775717,0.29409,3406.5,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664776218,3.6689,3406.7,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664776416,3.96297,3406.7,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664776614,3.96297,3406.7,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664776918,3.6689,3406.7,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664777419,3.96297,3406.7,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664777613,3.6689,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664777922,3.2078,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664778613,0.73496,3407.8,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664778614,3.2078,3407.6,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664778818,11.4515169,3408.0,3407.2,2.35637654]
["bitfinex-derivatives","ETHF0:USTF0",1735664779017,11.4515169,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664779218,6.85607654,3408.4,3407.6,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735664779219,4.4997,3408.4,3407.6,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735664779419,1.58583,3408.4,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735664779920,4.4997,3408.4,3407.6,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735664780119,0.29394,3408.3,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735664780318,6.85607654,3408.4,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664780515,6.85607654,3408.4,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664780715,3.50176,3408.0,3407.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664780918,0.29397,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664781116,0.29397,3407.9,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735664781323,3.2078,3408.0,3407.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664781511,3.2078,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664781923,3.50176,3408.0,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664782321,3.2078,3408.0,3407.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664782517,0.294,3407.6,3407.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735664782724,3.2078,3408.0,3407.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735664782924,0.29397,3407.9,3407.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735664783125,3.2078,3408.0,3407.1,3.70315147]
["bitfinex-derivatives","ETHF0:USTF0",1735664783418,3.2078,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664784629,1.2919,3408.4,3407.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735664784821,0.29394,3408.2,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664785020,0.29396,3408.1,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664785321,3.2078,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735664785720,3.50175,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664786029,3.50175,3408.1,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664786322,0.29397,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664786523,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735664786722,3.2078,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664786918,0.29397,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664787114,2.81755147,3407.9,3407.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735664787320,0.29404,3407.1,3406.9,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735664787525,0.29403,3407.2,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664788324,0.29403,3407.2,3406.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664788325,0.4575,3407.4,3406.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664788527,0.29403,3407.3,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664788823,0.29404,3407.1,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664789028,0.4575,3407.4,3406.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664789228,0.29403,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664789438,0.4575,3407.4,3406.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664789630,0.29402,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664789925,0.4575,3407.4,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664790132,0.29404,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664790624,0.29403,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664791636,0.896,3407.4,3406.4,4.40074]
["bitfinex-derivatives","ETHF0:USTF0",1735664791933,0.29402,3407.3,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735664792832,0.29396,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664793029,0.29397,3407.9,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735664793229,0.29396,3408.0,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664793531,3.2078,3408.1,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664793732,0.29398,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664793929,0.29397,3407.9,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664794131,3.2078,3408.1,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735664794332,3.2078,3408.1,3407.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735664794631,0.29416,3405.7,3405.4,11.75805664]
["bitfinex-derivatives","ETHF0:USTF0",1735664794832,3.2078,3405.8,3405.4,11.46387664]
["bitfinex-derivatives","ETHF0:USTF0",1735664795035,0.29416,3405.7,3405.4,11.46387664]
["bitfinex-derivatives","ETHF0:USTF0",1735664795230,0.29416,3405.7,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664795430,3.2078,3405.8,3405.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664795431,3.50195,3405.8,3405.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664795631,3.50195,3405.8,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735664796135,0.29417,3405.6,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664796739,0.29416,3405.7,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664796937,0.29417,3405.6,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735664797130,0.29417,3405.5,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735664797330,3.2078,3405.8,3405.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735664797531,0.29417,3405.6,3405.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664797839,0.29417,3405.6,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735664798133,0.29418,3405.5,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664798339,0.29418,3405.4,3405.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735664799039,0.29418,3405.4,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664800237,0.2942,3405.3,3405.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735664800428,0.2942,3405.2,3405.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735664800633,3.2078,3405.8,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664800828,0.2942,3405.3,3405.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735664801235,3.2078,3405.8,3404.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735664801544,0.2942,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664801735,3.2078,3405.4,3404.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664802041,0.2942,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664802331,3.2078,3405.4,3404.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664802537,0.29421,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735664802930,3.2078,3405.8,3405.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664803129,0.29414,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664803439,3.2078,3406.4,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664803636,3.2078,3406.4,3405.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664803835,3.2078,3406.4,3405.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735664804233,0.29413,3406.1,3405.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735664804439,0.29413,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664804741,0.29413,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664805138,0.29413,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664805437,3.2078,3406.4,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664805635,0.29412,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664805835,0.29414,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664806036,0.29414,3405.9,3405.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735664806340,0.29418,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664806539,3.2078,3405.5,3405.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735664806842,0.2942,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664807144,3.2078,3405.5,3405.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735664807341,3.2078,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664807746,0.4548,3405.9,3405.0,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1735664807936,0.29415,3405.8,3405.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664808442,0.29415,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664808738,0.74894,3405.9,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664808936,0.74894,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664809542,3.2078,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664810136,3.2078,3406.0,3405.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735664810336,3.2078,3406.0,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664810537,3.50194,3406.0,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664811042,3.2078,3406.0,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664811243,0.29414,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664811450,3.2078,3406.0,3405.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664811641,0.29418,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664811840,3.2078,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664811841,0.29417,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664812036,3.2078,3406.0,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664812240,3.2078,3406.0,3405.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735664812537,3.2078,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664812947,0.7389,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664813338,6.6292834,3406.5,3405.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664813536,6.6292834,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664813743,6.9233734,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664814245,3.50189,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664816140,3.50189,3406.5,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664816141,0.29412,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664816949,3.2078,3406.5,3406.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735664817143,3.2078,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664818251,3.50189,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664819139,6.9233734,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664819549,6.6292834,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664819952,6.9233734,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664820451,0.29412,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664820647,6.6292834,3406.5,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664820648,0.2941,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664821248,6.6292834,3406.5,3406.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735664821545,6.6292834,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664821849,3.50189,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664822453,0.29411,3406.3,3406.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664823046,0.29411,3406.3,3406.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735664823047,0.73529,3406.2,3405.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735664823344,0.29413,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664824147,0.29415,3405.9,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664824559,4.56197787,3406.0,3405.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735664824855,4.85611787,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664825042,4.56197787,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664825946,3.6488,3406.1,3405.5,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735664825947,8.21077787,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664826747,4.56197787,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664826949,4.56197787,3406.1,3406.0,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735664827146,3.2078,3406.5,3406.0,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735664827352,3.43721209,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664827750,3.73129209,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664828053,3.43721209,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664828644,0.29407,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664830054,0.75617,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664830349,0.4621,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664832042,0.29409,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664832250,3.50189,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664833148,3.2078,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664834355,0.4315,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664834555,3.89931209,3406.8,3406.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1735664834746,3.2078,3407.0,3406.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664834956,3.2078,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664835160,3.50185,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664837259,0.29406,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664837459,0.29408,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664837666,3.2078,3407.0,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664837667,0.29406,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664838359,6.04003152,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664839354,0.29406,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664840054,3.2078,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664840359,3.50185,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664841354,0.29407,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664842660,0.29408,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664844159,0.29407,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735664844962,0.29409,3406.5,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664845164,3.50189,3406.5,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735664846862,0.29411,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664847062,1.15871,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664847266,0.29412,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664848664,0.29414,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664848971,5.46510068,3406.4,3405.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735664849162,0.29413,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664850369,0.29415,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664852268,8.95727333,3406.1,3405.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735664852570,0.29418,3405.5,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664852763,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664853365,0.29418,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735664854167,2.3593696,3405.5,3404.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664854371,0.29421,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664855469,2.3593696,3405.2,3404.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735664855769,0.29423,3404.9,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664857167,5.76405592,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664857363,5.46982592,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664858066,5.76404592,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664858669,1.15842,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664858870,0.4227,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735664859071,5.74947333,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735664860074,4.59884738,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735664860871,4.59884738,3405.1,3405.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735664861072,3.44895237,3405.1,3405.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735664861274,3.74316237,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735664861979,3.44895237,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735664862375,4.59884738,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735664863682,0.2942,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664864683,3.502,3405.2,3405.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735664864878,0.29422,3405.1,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664865373,3.2078,3405.2,3404.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735664865578,3.2078,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664867383,3.502,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664869586,3.2078,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664870179,3.502,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664871977,3.2078,3405.2,3404.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735664872181,0.29422,3405.0,3404.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735664872383,0.29422,3405.1,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664876492,3.73958773,3405.1,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664876887,3.44536773,3405.1,3405.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664877690,6.94737773,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664880187,3.50201,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664881787,3.2078,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664885996,3.73953773,3405.6,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735664885997,3.44536773,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664886999,3.44536773,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664888500,3.73950773,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664889001,3.44536773,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735664889201,4.59884738,3406.0,3405.5,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735664889400,4.59884738,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735664890305,7.80664738,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664890595,8.10075738,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664890796,7.80664738,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664891002,4.59884738,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664891401,5.74947333,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664892802,3.45180103,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664895611,3.45180103,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664896906,0.2941,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664897207,0.29409,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664897605,0.2941,3406.3,3406.2,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735664898006,0.2941,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664898711,7.81020137,3406.6,3406.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735664898904,7.81020137,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664901009,3.2078,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664901211,6.65709396,3407.0,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664901408,6.65709396,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664901607,6.65709396,3407.0,3406.9,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735664902513,3.2078,3407.0,3406.9,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735664903009,3.2078,3407.0,3406.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1735664903915,3.2078,3407.0,3406.9,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735664914815,3.44929396,3407.3,3406.9,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735664915020,3.44929396,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664916426,3.74331396,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664917526,0.29402,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664920629,0.29404,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664920927,3.50184,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664925643,6.95113396,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664926038,6.65709396,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664926744,3.2078,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664931745,7.81020137,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664932441,4.60240137,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664932643,0.29401,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664933645,7.13697681,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664934951,6.84296681,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664936854,12.14505486,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664937858,12.43904486,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664938256,4.40169,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664938859,4.1077,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664939055,3.2078,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664940558,11.24515486,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664940954,11.53914486,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664942156,3.50179,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664945465,0.29402,3407.4,3407.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664945656,0.29405,3407.1,3407.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664946963,0.29408,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664947157,3.50188,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664947356,3.2078,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664947856,3.50187,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664948059,3.96327,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735664948582,3.6692,3406.7,3405.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735664948759,3.2078,3406.3,3405.8,5.45579406]
["bitfinex-derivatives","ETHF0:USTF0",1735664948969,0.29413,3406.1,3406.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664949563,0.75442,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735664950267,0.29414,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664950573,5.74927634,3406.1,3405.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735664950761,3.2078,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664952081,6.6537593,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664952464,3.4459593,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735664953264,3.4459593,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664954158,0.29416,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735664954866,0.4608,3405.8,3405.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735664955070,0.75496,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664957774,0.4608,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735664958365,6.6537593,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664958874,3.4459593,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664959775,3.2078,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664961376,3.50192,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664961570,3.2078,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735664961775,3.8875593,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735664962072,3.4459593,3406.5,3406.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735664962275,3.4459593,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735664963170,3.2078,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735664963370,3.4459593,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735664964574,0.29403,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664964769,0.29403,3407.2,3406.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735664964770,0.29405,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664964971,3.2078,3407.3,3406.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735664965171,0.29404,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664965369,0.72444,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664966184,0.29405,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735664968675,6.6537593,3407.3,3406.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735664968982,3.4459593,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735664970287,0.294,3407.5,3406.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735664970473,0.294,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735664972088,5.0159593,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664972295,4.7219593,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664972479,3.4459593,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664974082,3.7399493,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735664974483,5.74927634,3408.0,3407.5,5.8611696]
["bitfinex-derivatives","ETHF0:USTF0",1735664974687,4.5946124,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664974885,4.5946124,3408.1,3408.0,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735664975688,4.5946124,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735664976189,4.5946124,3408.1,3407.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735664976190,3.2078,3408.2,3407.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735664976384,3.50175,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735664976685,3.2078,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735664988095,0.8983,3408.9,3407.9,2.3593696]
["bitfinex-derivatives","ETHF0:USTF0",1735664988389,0.8983,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735664989396,3.2078,3409.2,3408.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735664989589,3.2078,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664990394,3.50166,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664990795,3.2078,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664991389,1.3069,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664991594,1.3069,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664991800,4.5147,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735664992090,3.70358079,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664992602,3.50161,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664993397,4.37421,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664993597,4.37421,3409.8,3409.3,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735664993799,0.29382,3409.7,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664994397,4.0804,3409.8,3409.2,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1735664994596,4.37421,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664996493,4.0804,3409.8,3409.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735664996697,0.29383,3409.7,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664997101,4.37421,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664997601,4.0804,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735664998503,4.3742,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735665000294,4.0804,3409.8,3409.2,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1735665000494,0.29383,3409.6,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735665002702,0.29383,3409.6,3408.8,2.3593696]
["bitfinex-derivatives","ETHF0:USTF0",1735665002703,0.29385,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735665002903,3.50165,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735665004005,3.2078,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735665004210,3.50165,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735665005703,3.2078,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735665010214,3.2078,3409.3,3409.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735665010215,3.2078,3409.7,3409.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735665010507,0.4524,3409.9,3409.4,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1735665010715,0.4524,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665011715,0.7462,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665012012,0.29381,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665012213,0.29384,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735665012413,0.29384,3409.4,3408.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735665012414,0.29386,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735665012616,2.6532296,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735665012913,0.4327,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735665013117,3.2078,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735665013414,3.2078,3409.9,3409.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735665013712,7.8024124,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665013917,8.0962124,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665015011,3.5016,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665015510,3.2078,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665016104,1.316,3410.1,3409.4,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1735665016316,1.316,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665016617,1.60978,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665017312,1.316,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665018216,3.2078,3410.3,3409.4,5.5671696]
["bitfinex-derivatives","ETHF0:USTF0",1735665018514,3.2078,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735665019119,4.5946124,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735665019415,3.9901324,3410.4,3410.3,2.6531296]
["bitfinex-derivatives","ETHF0:USTF0",1735665019612,3.3620024,3410.4,3410.3,2.6531296]
["bitfinex-derivatives","ETHF0:USTF0",1735665019812,5.74927634,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735665020714,5.74927634,3411.5,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665021315,6.04294634,3411.5,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665021514,5.74927634,3411.5,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665021814,6.04293634,3411.5,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665022118,1.64005,3411.6,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665022919,0.29366,3411.5,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665023313,1.64005,3411.6,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665023513,0.29366,3411.5,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665023720,3.50147,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665024018,3.2078,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665024411,3.50147,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665024614,0.2937,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735665025820,0.2937,3411.1,3410.4,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1735665025821,0.29371,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735665026119,0.72131,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735665026320,0.7213,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735665026616,0.29373,3410.7,3410.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735665026820,3.2078,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735665028115,4.1071,3410.9,3410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665028316,4.1071,3410.9,3410.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735665028524,0.29373,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735665028725,4.40081,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735665029315,4.1071,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735665029517,3.2078,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735665029724,3.2078,3411.3,3410.4,3.2355696]
["bitfinex-derivatives","ETHF0:USTF0",1735665030023,3.2078,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735665030821,1.3179,3411.5,3411.0,2.3593696]
["bitfinex-derivatives","ETHF0:USTF0",1735665031124,1.3179,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735665031625,0.4445,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735665031817,5.74927634,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665031818,6.20577634,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665032224,5.74927634,3411.7,3411.6,3.8530196]
["bitfinex-derivatives","ETHF0:USTF0",1735665032537,5.74927634,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735665033924,0.4565,3412.5,3411.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735665034121,0.4565,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735665038617,0.29359,3412.4,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735665038923,3.50139,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735665039126,3.2078,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735665039927,3.50139,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735665040123,3.2078,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735665040719,0.2936,3412.2,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735665041020,0.2936,3412.2,3411.2,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1735665041021,0.4391,3412.1,3411.4,2.3593696]
["bitfinex-derivatives","ETHF0:USTF0",1735665041225,3.2078,3411.8,3411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665041427,2.3593696,3412.0,3411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665041428,3.2078,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735665042725,3.2078,3411.4,3411.3,2.6530396]
["bitfinex-derivatives","ETHF0:USTF0",1735665043736,0.4556,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665044325,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665044731,0.29364,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665044925,0.4609,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665045732,0.4609,3411.7,3411.6,0.29174304]
["bitfinex-derivatives","ETHF0:USTF0",1735665046332,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735665046929,0.75455,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665047436,0.4609,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665047735,0.75454,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665048328,0.4609,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665048728,0.75454,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665048930,0.4609,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665050637,0.75454,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665051136,3.2078,3411.8,3411.6,2.3593696]
["bitfinex-derivatives","ETHF0:USTF0",1735665051329,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665051529,3.50143,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665051934,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665052328,3.50143,3411.8,3411.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735665052527,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665052749,3.50144,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665053636,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665057648,8.95707634,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665059149,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665062247,3.50143,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665062446,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665062952,0.29365,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665063146,0.74415,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665063341,0.29366,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665063550,0.75596,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665063751,0.4623,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735665065352,0.4505,3411.7,3411.3,2.3593696]
["bitfinex-derivatives","ETHF0:USTF0",1735665065553,3.2078,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665066849,2.091,3411.8,3411.7,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735665067047,4.60668564,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735665067256,4.60668564,3412.1,3412.0,3.8519896]
["bitfinex-derivatives","ETHF0:USTF0",1735665068150,0.8749,3412.5,3412.0,3.5583696]
["bitfinex-derivatives","ETHF0:USTF0",1735665068351,0.8749,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735665068747,1.16847,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735665069052,0.8749,3412.5,3411.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735665069252,3.2078,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735665069451,6.62328681,3412.5,3411.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665069653,6.91686681,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735665070951,6.91686681,3412.5,3411.6,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1735665070952,6.62328681,3412.5,3411.6,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1735665071147,3.2078,3411.9,3411.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1735665071350,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735665071550,3.50147,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735665072053,3.2078,3411.5,3410.7,8.12965299]
["bitfinex-derivatives","ETHF0:USTF0",1735665072350,3.5015,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735665072558,0.29371,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735665072752,0.8562,3411.0,3410.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735665072954,0.8562,3411.0,3409.9,7.80299406]
["bitfinex-derivatives","ETHF0:USTF0",1735665072955,3.2078,3410.6,3409.9,4.59519406]
["bitfinex-derivatives","ETHF0:USTF0",1735665073255,0.74635,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735665074152,0.4526,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735665074755,0.74635,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735665075958,0.4526,3410.5,3409.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665076155,3.2078,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665076455,3.2078,3409.8,3408.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735665076655,0.4554,3409.7,3409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665076851,0.4554,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735665077851,0.4554,3409.7,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735665078054,0.4554,3409.7,3408.8,2.81338661]
["bitfinex-derivatives","ETHF0:USTF0",1735665078350,3.50164,3409.4,3408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665078851,0.4264,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735665079258,8.94929528,3409.4,3408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665079454,8.94929528,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735665080152,3.2078,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735665081453,6.49071528,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665081454,4.58738877,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665081658,4.58738877,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735665082558,0.4554,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735665083055,3.2078,3409.9,3409.6,2.81338661]
["bitfinex-derivatives","ETHF0:USTF0",1735665083257,3.2078,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735665083760,0.4318,3410.3,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735665083961,0.4318,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735665088163,0.29377,3410.2,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735665088361,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735665088565,0.29378,3410.1,3409.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735665088566,0.29379,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665089652,0.4318,3410.3,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665089857,0.29378,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665091060,0.29378,3410.1,3409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665091061,0.2938,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665091261,3.2078,3410.0,3409.3,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1735665091562,0.8775,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735665096761,3.2078,3410.0,3409.5,2.35390672]
["bitfinex-derivatives","ETHF0:USTF0",1735665096961,3.2078,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665097360,0.4318,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735665097760,0.72556,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735665098059,0.29378,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735665098768,0.4318,3410.3,3409.5,2.35390672]
["bitfinex-derivatives","ETHF0:USTF0",1735665098968,0.72557,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735665100168,0.29379,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735665100370,0.4318,3410.3,3409.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735665100564,0.4512,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665100763,0.4512,3410.0,3409.3,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1735665100967,0.72461,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665102063,0.4308,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665102267,0.7246,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665106370,3.2078,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665106871,3.50158,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665115069,3.50158,3410.1,3410.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735665116706,0.2938,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735665116887,0.29381,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735665117183,0.2938,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665119779,6.03529528,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665121682,6.03529528,3409.9,3409.8,0.75312252]
["bitfinex-derivatives","ETHF0:USTF0",1735665121878,0.2938,3409.9,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735665122481,6.03529528,3409.9,3409.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1735665122683,0.29383,3409.6,3409.1,4.59519406]
["bitfinex-derivatives","ETHF0:USTF0",1735665122987,0.29383,3409.6,3409.2,0.45937224]
["bitfinex-derivatives","ETHF0:USTF0",1735665122988,3.50164,3409.3,3409.2,0.45937224]
["bitfinex-derivatives","ETHF0:USTF0",1735665123483,0.29385,3409.2,3409.1,4.59519406]
["bitfinex-derivatives","ETHF0:USTF0",1735665123787,0.29386,3409.1,3409.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735665125290,0.29391,3408.6,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665125490,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665125685,0.29392,3408.4,3408.3,4.59519406]
["bitfinex-derivatives","ETHF0:USTF0",1735665125897,0.71622,3408.4,3408.3,4.59519406]
["bitfinex-derivatives","ETHF0:USTF0",1735665126187,0.71622,3408.4,3408.3,4.88912406]
["bitfinex-derivatives","ETHF0:USTF0",1735665126491,0.71622,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735665126686,0.29393,3408.3,3408.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735665126992,0.71622,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735665127585,0.4223,3408.4,3407.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665127893,0.29395,3408.1,3408.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735665128092,3.2078,3408.1,3407.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735665128292,3.2078,3408.1,3407.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665128496,3.2078,3408.1,3407.4,0.45962125]
["bitfinex-derivatives","ETHF0:USTF0",1735665128793,3.2078,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665129098,0.29398,3407.7,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735665129687,0.29399,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665129898,4.60317437,3408.0,3407.0,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735665129899,3.2078,3407.7,3407.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665130091,0.4318,3407.6,3407.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665130395,0.294,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665130617,0.8792,3407.6,3407.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665130893,0.29399,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665132792,0.8792,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665135695,1.17319,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665136289,0.8792,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665137690,0.8792,3407.6,3407.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665137883,0.294,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665138083,0.8792,3407.6,3407.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665138296,1.17319,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665139191,0.29401,3407.4,3407.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735665139393,0.294,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665139890,3.23310672,3407.6,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665140091,3.2078,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665140396,0.29406,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735665140996,1.61995,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665141494,1.3259,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665141696,1.61995,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665142196,1.3259,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665142695,0.8763,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665143897,1.17035,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665144397,0.8763,3406.9,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665145908,3.2078,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665146295,0.4496,3407.4,3406.7,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735665146495,0.4496,3407.4,3407.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735665146899,0.29403,3407.2,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735665147302,0.29402,3407.3,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735665147995,0.4496,3407.4,3406.7,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1735665148198,0.74363,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735665149296,0.4496,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735665149706,3.6415,3407.9,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735665150005,3.93547,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735665150397,0.294,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665150700,3.6415,3407.9,3407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665150890,0.29405,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665151094,3.50185,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665153000,0.29406,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665153198,0.8985,3407.0,3406.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1735665153400,3.50189,3406.7,3406.6,0.45976292]
["bitfinex-derivatives","ETHF0:USTF0",1735665153802,0.29409,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665154105,0.72789,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665154602,0.72789,3406.6,3405.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735665154603,0.4338,3406.6,3405.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735665154802,0.29411,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665155301,0.29412,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735665155498,4.1036,3406.3,3405.3,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735665155806,0.29415,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665156207,3.93575,3405.9,3405.8,0.45986049]
["bitfinex-derivatives","ETHF0:USTF0",1735665156405,0.29417,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735665156610,3.6416,3405.9,3405.5,0.7540932]
["bitfinex-derivatives","ETHF0:USTF0",1735665156801,3.6416,3405.9,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735665156802,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735665157103,3.6416,3405.9,3405.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665157308,0.4557,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665159011,0.4557,3405.6,3405.5,0.75410017]
["bitfinex-derivatives","ETHF0:USTF0",1735665159714,3.6416,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665161514,3.93575,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665162414,3.6416,3405.9,3405.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735665162607,2.35390672,3405.8,3405.2,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735665162805,2.35390672,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665162806,2.64806672,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665163514,2.35390672,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665164010,2.64806672,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665164213,3.6416,3405.9,3405.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735665164415,3.6416,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665165213,3.93575,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665165405,3.6416,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665165608,3.6416,3405.9,3405.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735665165813,0.29417,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665166007,2.35390672,3405.8,3405.2,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1735665166208,0.29418,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665166407,3.50198,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665166606,3.2078,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665175032,0.8441,3405.6,3405.2,2.35390672]
["bitfinex-derivatives","ETHF0:USTF0",1735665175330,3.6416,3405.9,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665175533,3.6416,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665177223,3.6293,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735665177428,0.4423,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665177632,7.81097437,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665178228,3.2078,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665178534,3.50188,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665179529,0.29411,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735665179930,3.50188,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665180431,3.2078,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665180640,3.50188,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665182526,0.29411,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735665182837,0.29412,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665183034,3.50192,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665183732,3.2078,3406.3,3406.2,0.7539315]
["bitfinex-derivatives","ETHF0:USTF0",1735665184237,3.2078,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665184738,3.2078,3406.3,3406.2,0.75393306]
["bitfinex-derivatives","ETHF0:USTF0",1735665185838,0.2941,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665186035,4.60317437,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665186839,4.60317437,3406.6,3406.5,0.75386662]
["bitfinex-derivatives","ETHF0:USTF0",1735665187040,3.50188,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665192738,3.2078,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665194135,0.4399,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735665194943,5.46227437,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735665195143,4.60317437,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735665195841,4.60317437,3407.0,3406.9,0.75372385]
["bitfinex-derivatives","ETHF0:USTF0",1735665196943,3.6719,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665197547,0.4641,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665198647,4.60317437,3407.2,3406.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1735665198841,4.60317437,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665199247,4.60317437,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735665200344,4.60317437,3407.3,3407.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735665200345,0.4296,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735665200552,4.60317437,3407.5,3407.2,2.35390672]
["bitfinex-derivatives","ETHF0:USTF0",1735665200746,4.60317437,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735665201844,0.4273,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665206049,0.4575,3407.8,3407.5,2.35390672]
["bitfinex-derivatives","ETHF0:USTF0",1735665206246,0.4575,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665207753,3.2078,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735665209450,0.8705,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735665211654,0.4313,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735665212746,0.8987,3408.5,3408.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735665212956,4.60317437,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735665213152,3.6631,3408.8,3408.5,2.35390672]
["bitfinex-derivatives","ETHF0:USTF0",1735665213354,3.6631,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665214051,0.4553,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665219366,0.4553,3408.8,3407.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735665219660,0.4553,3408.8,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735665219661,3.50172,3408.6,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735665219865,0.4185,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735665223461,0.4185,3408.7,3408.6,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1735665223870,0.4553,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665224168,5.05847437,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665224370,5.05847437,3408.8,3408.7,0.75332488]
["bitfinex-derivatives","ETHF0:USTF0",1735665224563,5.05847437,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665225064,0.4553,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665225268,0.4553,3408.8,3408.7,0.75333768]
["bitfinex-derivatives","ETHF0:USTF0",1735665225971,0.4553,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665227072,3.6681,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735665228361,3.6681,3409.0,3408.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735665228667,0.29389,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735665229463,3.6681,3409.0,3408.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735665229667,3.6681,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735665230663,3.96198,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735665236976,9.71594797,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735665237576,9.42206797,3409.0,3408.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735665237772,0.29391,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735665238277,0.29392,3408.7,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735665238773,0.29393,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665238965,3.50173,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665239475,4.41553,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665239776,10.16350051,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665239974,9.86957051,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665240170,10.16349051,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665240678,9.86957051,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665241071,4.1216,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665241770,0.9138,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665241978,0.9138,3408.5,3408.4,0.75338613]
["bitfinex-derivatives","ETHF0:USTF0",1735665243272,0.9138,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665243974,5.51706345,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665244178,5.51706345,3408.5,3408.4,0.75342464]
["bitfinex-derivatives","ETHF0:USTF0",1735665244179,5.05936345,3408.5,3408.4,0.75342464]
["bitfinex-derivatives","ETHF0:USTF0",1735665244474,4.60326345,3408.5,3408.4,0.75342464]
["bitfinex-derivatives","ETHF0:USTF0",1735665244876,0.4286,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665245585,0.4286,3408.6,3408.1,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1735665245586,0.29394,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735665245773,0.29393,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665247267,3.93032,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665248778,8.5383239,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665250078,3.93032,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735665250577,0.29394,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735665250777,0.29394,3408.5,3408.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735665250778,3.6364,3408.6,3408.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735665250983,0.4478,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735665262383,6.21698117,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735665269295,6.51091117,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735665269793,0.29396,3408.2,3408.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735665288813,0.29399,3407.9,3407.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735665289518,1.3577,3407.9,3407.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735665289716,0.294,3407.7,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735665289912,0.29402,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665290113,0.29402,3407.5,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735665290322,0.29404,3407.3,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735665290514,1.03630563,3407.3,3406.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735665290819,1.33036563,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665292224,0.29406,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665292516,7.21193133,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665293615,6.91787133,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665295311,0.4409,3407.2,3406.6,3.09315719]
["bitfinex-derivatives","ETHF0:USTF0",1735665295517,0.4409,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665295714,0.73493,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665295910,3.6487,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665296207,8.26025268,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665297411,3.6487,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665297818,0.4409,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665299814,3.6487,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665301620,3.2078,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665301921,3.2078,3407.2,3407.1,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1735665302819,4.61155268,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735665303319,3.2078,3407.8,3407.2,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1735665303526,3.50179,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665303818,3.2078,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665304123,4.61155268,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735665304524,5.76444085,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735665304917,5.76444085,3407.9,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735665305217,3.2078,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665305411,0.29405,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665305616,0.29406,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735665305823,0.8758,3407.0,3406.8,4.88926406]
["bitfinex-derivatives","ETHF0:USTF0",1735665306124,3.50186,3406.9,3406.8,4.59519406]
["bitfinex-derivatives","ETHF0:USTF0",1735665306317,5.85980719,3406.9,3406.8,4.59519406]
["bitfinex-derivatives","ETHF0:USTF0",1735665306520,5.85980719,3406.9,3406.8,3.89879406]
["bitfinex-derivatives","ETHF0:USTF0",1735665306724,10.17253047,3406.9,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665306918,0.29409,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665307119,0.29411,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665307318,3.50191,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665307519,3.2078,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665307712,0.29408,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665307917,0.29409,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665308720,7.81458328,3406.7,3405.9,2.35794719]
["bitfinex-derivatives","ETHF0:USTF0",1735665308922,0.29409,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665309120,7.81458328,3406.7,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665309324,3.2078,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665309721,3.6706,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665311318,3.96468,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665312329,3.6706,3406.7,3406.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735665312533,0.29413,3406.1,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735665312824,0.8691,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735665313426,0.8691,3406.0,3405.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735665313628,3.2078,3405.8,3405.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735665313836,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735665314146,3.2078,3405.8,3405.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735665314332,3.50199,3405.5,3405.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735665314528,3.2078,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735665315030,3.50199,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735665315229,3.2078,3405.5,3404.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735665315433,3.2078,3405.5,3404.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735665315434,0.29421,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735665316029,0.29421,3405.2,3404.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735665316030,0.4423,3405.3,3404.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735665316235,0.4423,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735665316635,3.2078,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735665316834,4.60678328,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665317334,4.60678328,3405.8,3405.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735665317335,7.81458328,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735665318535,3.2078,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735665318733,3.50191,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735665318934,3.2078,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735665321339,0.4511,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735665322434,3.2078,3406.7,3406.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735665322640,3.50188,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665323339,3.2078,3406.7,3406.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735665323538,0.2941,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665324134,3.2078,3406.7,3406.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735665324443,0.29409,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665325034,0.71649,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665325236,0.4224,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665329146,0.71649,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665329344,0.4224,3406.6,3406.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735665329541,0.4332,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735665330743,0.4332,3406.5,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665330941,0.73951,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665331436,0.4454,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665332843,0.4224,3406.6,3406.0,2.35794719]
["bitfinex-derivatives","ETHF0:USTF0",1735665333057,0.4224,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665334342,0.71649,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665335344,0.4224,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665336348,0.71649,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665337049,0.4224,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665338251,0.71649,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665339147,0.71649,3406.6,3405.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735665339148,0.4224,3406.6,3405.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735665339357,0.29412,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665339655,0.4224,3406.6,3405.8,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1735665339850,0.29411,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735665340447,0.4224,3406.6,3406.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735665340655,0.29146884,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665342256,0.4224,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665342257,0.71649,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665344355,0.4224,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665345661,0.71649,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735665345961,0.71649,3406.6,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665345962,0.29415,3406.0,3405.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665346255,3.94314,3406.1,3405.4,6.93065299]
["bitfinex-derivatives","ETHF0:USTF0",1735665346460,3.50198,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735665346660,3.50198,3405.6,3405.4,7.22483299]
["bitfinex-derivatives","ETHF0:USTF0",1735665346661,0.29418,3405.5,3405.4,7.22483299]
["bitfinex-derivatives","ETHF0:USTF0",1735665347050,0.29418,3405.5,3405.4,6.93065299]
["bitfinex-derivatives","ETHF0:USTF0",1735665347249,3.50198,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665348157,4.60678328,3405.8,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665348363,4.60678328,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665348762,0.886,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665348957,1.18014,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665349160,0.886,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665350658,1.18014,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665351961,5.78692328,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665353057,0.73537,3405.9,3405.1,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1735665353357,3.2078,3405.5,3404.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735665353560,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735665355263,0.29421,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735665355564,0.29421,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735665355767,0.29423,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665355967,3.50203,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665356170,3.2078,3405.1,3404.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735665356469,0.29424,3404.9,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665357072,3.2078,3405.1,3404.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735665357371,0.29423,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665357573,0.29425,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735665357766,0.4568,3404.9,3404.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735665358069,0.29427,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735665358264,3.2078,3404.7,3404.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735665358463,0.72377,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665360067,0.4295,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665362670,0.72377,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665362870,0.4295,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665367381,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665367571,3.50209,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665368671,3.2078,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665369276,3.2078,3404.3,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665369467,0.29431,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665369674,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735665370474,3.50213,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735665370882,3.2078,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735665371372,3.2078,3403.9,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665371373,5.56574719,3403.9,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665371578,5.56574719,3403.9,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665371579,0.29434,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665371876,0.29434,3403.7,3403.1,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735665372179,0.8499,3403.8,3403.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735665372372,3.2078,3403.5,3403.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735665372567,3.2078,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665373878,3.2078,3403.5,3402.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735665373879,0.29437,3403.3,3402.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735665374071,0.4268,3403.2,3402.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735665374382,0.4184,3403.1,3402.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735665374677,0.71279,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665375073,1.16209,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665375478,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665376070,0.8677,3403.1,3402.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735665376275,0.8677,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665377068,1.16209,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665377268,0.29441,3402.9,3402.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735665377475,0.29441,3402.9,3401.1,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735665377476,3.2078,3402.5,3401.1,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735665377677,3.2078,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735665379278,3.2078,3402.5,3401.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735665379574,3.2078,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735665382773,0.4382,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665382986,3.2078,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665383178,3.2078,3403.1,3403.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735665383378,3.2078,3403.1,3403.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1735665383776,0.29435,3403.6,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665384085,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665386287,0.29439,3403.1,3403.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1735665386587,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665387285,0.4613,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665387481,0.75566,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665388283,0.4613,3403.4,3403.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735665388477,0.29439,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665388985,3.2078,3403.2,3402.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735665389292,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665393184,3.2078,3403.2,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665393385,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665393781,3.2078,3403.2,3402.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735665393782,5.56574719,3403.2,3402.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735665393988,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665394185,3.50222,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665394384,3.639,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665394592,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735665394984,0.74047,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735665395195,0.446,3402.2,3401.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1735665395387,3.2078,3401.9,3401.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735665395589,3.2078,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665396595,3.50229,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665397400,0.29451,3401.8,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665397892,3.2078,3401.9,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735665398093,3.2078,3401.9,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735665398292,2.35794719,3401.7,3401.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735665398595,3.2078,3401.5,3401.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735665398997,3.2078,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735665399589,0.4301,3402.1,3401.2,2.79194719]
["bitfinex-derivatives","ETHF0:USTF0",1735665399893,3.2078,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665400691,4.60678328,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665400897,0.4257,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665401887,0.72011,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665402201,3.07805719,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665402395,0.29444,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665402693,3.2078,3402.6,3401.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735665402895,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735665403199,3.50223,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665403885,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665405690,3.09273719,3403.1,3402.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735665405691,3.2078,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665406697,5.04108328,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665406698,3.2078,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665415002,3.2078,3404.1,3403.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735665415207,4.60678328,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665415704,4.60678328,3404.3,3404.2,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735665416099,7.81458328,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665416299,7.81458328,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665417604,3.2078,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665418008,3.2078,3405.2,3404.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1735665418307,3.2078,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665418917,0.9206,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735665419211,0.9206,3405.5,3404.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735665419523,3.50201,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665420003,3.2078,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665420209,0.9206,3405.5,3404.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735665420409,0.9206,3405.5,3405.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1735665420704,3.2078,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665420909,3.50201,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665421517,3.2078,3405.2,3404.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735665421704,3.2078,3405.2,3404.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735665422013,3.50205,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735665422409,3.2078,3404.8,3404.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735665422712,3.50209,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665422910,3.2078,3404.3,3403.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735665423110,3.2078,3403.9,3403.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735665423310,3.50212,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665423508,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665423813,0.4265,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665425036,0.72083,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665425913,0.72084,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665426309,0.4265,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665426509,3.2078,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665427414,3.50212,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665428008,3.2078,3403.9,3403.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735665428207,0.29437,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665428407,3.50216,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665429113,0.29438,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665429314,3.2078,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665431215,3.50215,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665431511,3.2078,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665431704,3.50215,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665434513,0.29436,3403.4,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665434814,0.29444,3402.6,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735665435119,0.29444,3402.6,3402.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735665435120,5.57090575,3402.7,3401.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735665435313,0.4463,3402.5,3401.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735665435619,0.74075,3402.5,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735665435922,0.8804,3402.6,3401.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735665435923,0.4464,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735665436217,0.74083,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735665437719,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735665438218,0.29446,3402.3,3401.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735665438219,0.29442,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665438414,3.50222,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665439028,3.2078,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665439318,3.50221,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665441818,3.2078,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665442421,3.50221,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665443315,3.2078,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665443923,3.2078,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665444120,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665444424,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665444721,3.2078,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665445223,3.5022,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665446015,3.2078,3403.0,3402.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735665446324,0.29443,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665446918,0.8563,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665447518,1.15071,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665448218,3.2078,3403.0,3402.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735665448419,3.2078,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665448621,3.5022,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665449829,3.2078,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665450228,3.2078,3403.0,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665450229,0.29442,3402.8,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665450626,0.871,3402.9,3402.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735665450822,3.5022,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665451731,0.29442,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665452231,3.5022,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665453733,3.2078,3403.0,3402.5,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1735665453932,3.2078,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665454826,3.2078,3403.4,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665455027,3.50217,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665455329,3.2078,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665457227,0.4487,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665457426,3.2078,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665457831,3.2078,3403.8,3403.7,2.65744575]
["bitfinex-derivatives","ETHF0:USTF0",1735665458028,3.2078,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665458336,3.2078,3403.8,3403.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1735665458934,4.89504824,3404.2,3403.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1735665458935,4.89504824,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665459335,0.2943,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665460338,0.29431,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665460731,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665461046,2.36310575,3404.2,3402.8,2.80900575]
["bitfinex-derivatives","ETHF0:USTF0",1735665461234,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665462431,3.50214,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665464251,3.2078,3403.7,3403.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735665464439,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735665464734,0.29443,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665464939,3.50223,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665465337,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665467533,0.29445,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735665467837,3.2078,3402.7,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665468042,0.29444,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665468542,7.80854824,3402.7,3402.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735665469044,0.29444,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665469940,3.50223,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665471943,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665472338,3.50222,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665472644,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665478645,3.50222,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665479147,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665485949,3.50222,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665486765,3.2078,3402.7,3402.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1735665486949,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665487550,3.2078,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665487951,3.50222,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665488358,3.94542,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665488548,8.54616824,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665488851,8.54616824,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665489449,8.54616824,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665490759,7.80854824,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665491256,3.2078,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665492654,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665492852,3.2078,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665493553,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665495251,3.50222,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665495759,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665495955,3.50222,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665496559,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665496761,8.10296824,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665497864,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665500866,3.50222,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665501059,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665503758,3.50222,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665504263,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665505364,8.10296824,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665506064,3.50222,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665507962,9.26666085,3402.7,3402.6,0.29642949]
["bitfinex-derivatives","ETHF0:USTF0",1735665509358,9.26666085,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665510164,9.71996085,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665510367,3.95552,3402.7,3402.6,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1735665515769,3.6611,3402.7,3401.9,4.57998246]
["bitfinex-derivatives","ETHF0:USTF0",1735665515972,3.50228,3402.0,3401.9,4.57998246]
["bitfinex-derivatives","ETHF0:USTF0",1735665516566,3.50228,3402.0,3401.9,4.87447246]
["bitfinex-derivatives","ETHF0:USTF0",1735665516774,3.2078,3402.0,3401.9,4.87447246]
["bitfinex-derivatives","ETHF0:USTF0",1735665517370,3.2078,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735665518770,4.63501143,3402.1,3401.8,4.57998246]
["bitfinex-derivatives","ETHF0:USTF0",1735665518977,4.63501143,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665519178,4.63501143,3402.1,3402.0,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1735665519769,3.93611194,3402.1,3402.0,8.85358575]
["bitfinex-derivatives","ETHF0:USTF0",1735665519974,3.93611194,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735665520771,3.2078,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735665521572,5.79376429,3402.8,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735665521773,5.79376429,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665522175,5.19016429,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665522366,2.13728429,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665522573,6.95415239,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735665522768,4.54808239,3403.3,3403.2,5.86528575]
["bitfinex-derivatives","ETHF0:USTF0",1735665522971,2.27427239,3403.3,3403.2,10.86528575]
["bitfinex-derivatives","ETHF0:USTF0",1735665523575,0.4434,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665523900,0.4434,3404.2,3404.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735665525079,0.7377,3404.2,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665525272,0.434,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665528673,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665528984,0.71812,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665529880,0.4238,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665530380,0.434,3404.1,3403.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1735665530581,0.434,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665536987,2.80650575,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735665537888,0.29432,3403.9,3403.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735665538088,0.9021,3403.8,3403.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735665538387,0.9021,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665539695,1.19643,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665540186,0.9021,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665540584,1.19643,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665541094,0.9021,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665541279,1.19643,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665541691,0.9021,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665542188,1.19643,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665543182,0.9021,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665543791,1.19643,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665544584,0.29435,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665544792,2.36310575,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665544994,2.36310575,3403.6,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665544995,0.29437,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665545283,0.29437,3403.3,3402.9,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1735665545284,3.6559,3403.5,3402.9,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1735665545484,0.8902,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665546890,0.883,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665549291,0.4481,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665551899,0.4352,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665552096,0.9131,3403.9,3403.4,7.65746575]
["bitfinex-derivatives","ETHF0:USTF0",1735665552393,0.4537,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665556097,3.2078,3404.0,3403.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735665556302,3.2078,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735665557902,0.4295,3404.3,3403.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735665558100,0.4295,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665558305,0.4295,3404.3,3404.2,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1735665558799,0.8514,3404.3,3404.2,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1735665559199,3.2078,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665565207,3.2078,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665565405,3.2078,3405.0,3404.9,3.85133575]
["bitfinex-derivatives","ETHF0:USTF0",1735665565804,0.4437,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735665566112,0.4617,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735665566413,0.8693,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665566610,1.331,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665567204,0.8873,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665567411,3.2078,3406.0,3405.8,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735665567604,3.2078,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665569407,0.4367,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665573310,0.4367,3406.2,3406.1,2.65723575]
["bitfinex-derivatives","ETHF0:USTF0",1735665573514,0.4253,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735665573818,0.4253,3406.4,3406.3,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1735665578820,0.4253,3406.4,3406.3,4.69591]
["bitfinex-derivatives","ETHF0:USTF0",1735665579121,3.2078,3407.3,3406.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735665579323,1.3553,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665580611,1.3553,3407.2,3407.1,2.65714575]
["bitfinex-derivatives","ETHF0:USTF0",1735665582118,1.3553,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735665585417,2.36310575,3407.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665585722,3.2078,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735665585923,0.29413,3406.2,3405.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665586123,1.61823,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665586319,1.3241,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665586628,1.3241,3406.2,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665586925,1.61823,3406.2,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665587140,0.29413,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735665587928,0.29415,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735665588523,3.68720575,3406.2,3405.2,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735665588723,0.29417,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735665589123,3.2078,3405.8,3405.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665589323,3.50196,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665589522,3.2078,3405.8,3405.2,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1735665589732,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735665590024,3.2078,3405.8,3405.2,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1735665590229,3.2078,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665591726,3.6291,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735665593125,3.6291,3405.8,3405.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665593325,0.29421,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735665593525,3.2078,3405.4,3404.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665593526,0.29422,3405.0,3404.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665593721,5.57090575,3405.0,3404.1,5.33836624]
["bitfinex-derivatives","ETHF0:USTF0",1735665594033,0.8602,3405.1,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735665594034,3.2078,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735665594433,3.2078,3404.6,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735665594634,0.8443,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735665599038,0.8443,3404.5,3404.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665599039,0.8443,3404.5,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665599335,0.4593,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665599637,0.8443,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665600339,0.423,3404.5,3404.4,2.65738575]
["bitfinex-derivatives","ETHF0:USTF0",1735665600638,3.2078,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665601430,3.2078,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665601637,0.29423,3404.9,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735665602140,0.4396,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735665607239,3.2078,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665607438,3.2078,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735665609841,5.57090575,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735665610034,0.2942,3405.3,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735665610240,0.2942,3405.3,3404.5,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1735665610241,0.29421,3405.2,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735665610542,0.9106,3405.3,3404.4,3.09878575]
["bitfinex-derivatives","ETHF0:USTF0",1735665610744,3.2078,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665610941,3.50202,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665611142,3.2078,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735665611337,3.2078,3405.0,3404.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665611648,0.74513,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735665612149,0.4509,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735665615445,6.02180575,3404.9,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665615646,0.29429,3404.3,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665615850,0.8739,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665616454,1.16819,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665616748,0.8739,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665617052,1.16819,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665617254,0.29432,3403.9,3403.8,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1735665617646,0.29433,3403.8,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665617841,3.2078,3404.0,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665618051,0.4222,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665622756,0.29435,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665623053,3.2078,3403.5,3403.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735665623255,0.4434,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665624655,0.4434,3403.4,3403.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735665624656,0.73777,3403.4,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665624853,0.4434,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665626254,0.4434,3403.4,3403.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735665626455,0.73777,3403.4,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665626655,0.4434,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735665631063,3.2078,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665631758,0.4448,3403.6,3403.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735665631960,0.4448,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665632259,3.2078,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665632463,3.2078,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665632962,0.4201,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735665640167,0.29425,3404.7,3404.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1735665640369,0.4201,3404.8,3404.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665640570,0.4201,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735665644476,0.29426,3404.6,3404.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665644775,0.4267,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665644976,0.889,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735665645178,0.889,3404.5,3403.8,4.89551624]
["bitfinex-derivatives","ETHF0:USTF0",1735665645179,0.889,3404.5,3403.8,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665645382,0.889,3404.5,3402.4,50.85244734]
["bitfinex-derivatives","ETHF0:USTF0",1735665645383,2.36310575,3404.0,3403.3,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665645575,3.2078,3403.6,3403.3,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665645779,3.2078,3403.6,3403.3,4.89698624]
["bitfinex-derivatives","ETHF0:USTF0",1735665645980,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665646370,3.6511,3403.6,3403.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665646371,0.29436,3403.4,3403.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665646571,3.94545,3403.6,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665646776,3.94545,3403.6,3403.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1735665646983,3.94545,3403.6,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735665647181,3.6511,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665647971,0.8917,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665648273,0.4294,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665648481,3.2078,3404.1,3403.4,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735665648678,3.2078,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665651277,3.2078,3404.1,3403.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665651484,0.29433,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665651882,3.2078,3404.1,3403.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1735665652086,0.29431,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665652982,0.29432,3403.9,3403.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1735665653182,0.29432,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665653583,3.2078,3404.1,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665653584,0.29431,3404.0,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665653785,3.50214,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735665655989,3.2078,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735665657184,3.2078,3404.1,3403.4,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1735665657389,0.4386,3404.3,3403.4,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1735665657690,0.4386,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665660486,0.73288,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735665661297,0.4386,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665661489,3.50212,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735665662789,0.29433,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735665663192,5.57090575,3404.0,3403.2,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665663394,0.29437,3403.3,3403.2,4.89699624]
["bitfinex-derivatives","ETHF0:USTF0",1735665664088,0.29437,3403.3,3403.2,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665664291,2.36310575,3403.4,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665664490,3.50219,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735665665194,3.50219,3403.1,3402.4,5.18831624]
["bitfinex-derivatives","ETHF0:USTF0",1735665665195,3.2078,3403.1,3402.4,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665665387,0.29442,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665665593,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665665896,0.29442,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735665666192,0.29442,3402.8,3402.3,5.13694]
["bitfinex-derivatives","ETHF0:USTF0",1735665666193,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665667294,0.4495,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665667697,0.4495,3402.9,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665668199,0.4495,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665668498,0.74391,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735665669198,0.74391,3402.9,3402.3,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1735665669199,0.4495,3402.9,3402.3,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1735665669392,3.50223,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735665669595,3.2078,3402.7,3401.8,7.81041624]
["bitfinex-derivatives","ETHF0:USTF0",1735665669792,3.2078,3402.7,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735665669793,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735665670291,2.36310575,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665670498,0.29445,3402.4,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735665670690,3.2078,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735665671198,3.50226,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735665671595,0.29448,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665671793,0.4577,3402.2,3401.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735665671989,0.29448,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665672189,0.4199,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665672389,0.4199,3402.1,3401.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1735665672695,0.4199,3402.1,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665672696,3.2078,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665673091,3.669,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665673290,3.96349,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665673500,3.669,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665676103,0.4612,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735665676799,0.4577,3402.2,3401.7,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735665676999,0.4577,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665677197,0.4577,3402.2,3401.6,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1735665677198,0.4577,3402.2,3401.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735665677508,0.29448,3402.1,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735665677699,0.29448,3402.1,3401.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735665678099,0.75217,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665678299,0.4577,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665679795,0.75217,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665680302,0.4577,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735665682397,0.4577,3402.2,3401.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735665682398,0.4577,3402.2,3401.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1735665682704,0.4577,3402.2,3401.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735665682705,0.29455,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735665682903,0.29455,3401.4,3400.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735665682904,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735665683202,1.18655,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735665683599,0.892,3401.3,3400.7,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1735665683799,0.29456,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735665683999,3.50236,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735665684406,3.2078,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735665687201,3.50235,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735665687506,0.29458,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735665687705,3.50236,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735665687898,0.73662,3400.2,3399.1,11.46387664]
["bitfinex-derivatives","ETHF0:USTF0",1735665688102,5.57090575,3399.7,3399.4,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665688309,2.65780575,3399.5,3399.4,4.60261624]
["bitfinex-derivatives","ETHF0:USTF0",1735665688700,2.65780575,3399.5,3399.4,0.25581624]
["bitfinex-derivatives","ETHF0:USTF0",1735665689007,0.29471,3399.4,3399.3,6.90392437]
["bitfinex-derivatives","ETHF0:USTF0",1735665689700,2.36310575,3399.5,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735665689906,3.2078,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735665690207,5.57090575,3398.9,3398.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735665690395,3.2078,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735665694896,0.55319954,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735665700006,0.84798954,3398.5,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665700224,0.55319954,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665709310,0.55104624,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665714819,1.43184624,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665715021,0.55104624,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665720118,0.84583624,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665720310,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735665720512,0.29484,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735665720713,0.29483,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735665721019,0.29484,3397.9,3397.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735665721219,0.29484,3397.9,3397.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1735665721419,2.36310575,3398.2,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735665721623,0.29483,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735665722320,0.29483,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735665722619,0.29485,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665722839,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665723120,1.18246,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665723343,0.29488,3397.5,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735665723623,2.65798575,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735665723936,2.36310575,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735665728627,3.2078,3398.0,3397.2,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735665728924,0.4465,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735665729131,0.4266,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665729423,0.4266,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665729620,2.36310575,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735665730426,0.4266,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665731922,0.29486,3397.7,3397.6,6.90392437]
["bitfinex-derivatives","ETHF0:USTF0",1735665732226,0.29487,3397.5,3397.4,9.20200304]
["bitfinex-derivatives","ETHF0:USTF0",1735665732531,3.50267,3397.5,3397.4,5.26739125]
["bitfinex-derivatives","ETHF0:USTF0",1735665732825,0.29493,3396.9,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735665733031,5.57090575,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665733527,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665734730,3.2078,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735665735030,4.61251305,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665736024,0.29485,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665736225,0.29486,3397.7,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665736427,0.29486,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665736718,6.66751512,3397.9,3397.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735665736928,3.2078,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665739026,3.2078,3397.9,3397.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735665739228,3.50264,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665739821,3.50264,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665739822,3.2078,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665740131,0.29485,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665740330,0.29486,3397.7,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665740526,0.29485,3397.8,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665740826,3.2078,3397.9,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665741034,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665741234,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665741534,0.29486,3397.7,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665741735,0.74476,3397.7,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735665741930,3.46209068,3397.8,3397.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735665742234,3.46209068,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665743828,3.46209068,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665745036,3.46209068,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665745333,3.50265,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665745530,3.2078,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665745837,3.2078,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665746230,3.46209068,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665746727,9.03299643,3397.9,3397.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735665746932,9.03299643,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665747131,0.29488,3397.5,3397.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735665748138,9.03299643,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665748639,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665749136,0.29485,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665749347,6.66989068,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665752633,3.46209068,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735665754441,3.5026,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665754747,3.2078,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665754939,3.5026,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665755543,3.2078,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665759249,3.46209068,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735665760545,3.46209068,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735665760849,3.46209068,3398.8,3398.7,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735665761644,3.46209068,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735665762853,3.46209068,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735665763347,0.29473,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735665763752,5.82519643,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665763939,2.36310575,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665764145,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735665764746,3.2078,3399.1,3398.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735665765052,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735665765053,6.96463068,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735665765954,3.50253,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735665766343,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735665767854,3.50253,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735665768552,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735665770260,3.50253,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735665770647,5.57090575,3399.1,3398.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735665770851,0.34479,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735665771056,0.29483,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735665771255,3.50262,3398.2,3397.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735665771455,2.36310575,3397.9,3397.4,9.24126299]
["bitfinex-derivatives","ETHF0:USTF0",1735665771647,0.29485,3397.8,3397.4,9.24126299]
["bitfinex-derivatives","ETHF0:USTF0",1735665771856,0.29485,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735665772052,0.2949,3397.3,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735665772252,3.50269,3397.4,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735665772556,3.50269,3397.4,3396.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735665772557,0.29491,3397.2,3396.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735665772757,0.29491,3397.2,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735665772951,0.29489,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665773252,3.2078,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735665774055,3.2078,3397.4,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735665774056,0.2949,3397.2,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735665774249,0.2949,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665774250,3.2078,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665774561,0.29491,3397.1,3396.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735665774950,0.2949,3397.2,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735665776656,3.50269,3397.4,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735665776856,0.2949,3397.3,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735665777048,3.2078,3397.4,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735665777252,0.2949,3397.2,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735665777460,0.2949,3397.2,3396.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735665777655,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665778158,0.29492,3397.1,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665778358,3.2078,3397.4,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665778359,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665778555,2.36310575,3397.0,3396.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735665778859,0.29494,3396.7,3396.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735665779064,2.36310575,3397.3,3396.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735665779375,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735665779552,0.29494,3396.8,3396.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735665779746,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735665779960,0.29494,3396.7,3396.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735665780462,0.29494,3396.7,3396.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735665780654,0.29494,3396.8,3396.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735665781562,0.29494,3396.8,3396.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735665781760,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735665782557,6.55280541,3397.3,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735665782862,0.29493,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735665783862,6.55280541,3397.3,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665784064,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665784459,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665785260,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735665785764,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665787553,0.29494,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665788061,2.36310575,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665789559,2.65802575,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665791966,0.29494,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735665792166,5.57090575,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665792363,0.29501,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735665792555,2.65811575,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735665793166,3.2078,3396.2,3395.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735665793363,0.29502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735665793963,0.29502,3395.8,3395.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735665794260,3.2078,3395.8,3395.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735665794459,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735665794868,2.36310575,3395.6,3395.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735665795067,3.2078,3395.8,3395.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735665795366,3.50282,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735665795873,3.2078,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735665796169,3.50282,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735665796369,3.2078,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735665796966,3.2078,3395.8,3395.2,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1735665796967,5.86589575,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735665798770,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735665800174,5.57090575,3396.2,3395.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735665800473,5.86589575,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735665800671,5.57090575,3396.2,3395.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735665800977,0.29506,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735665801569,3.2078,3395.7,3395.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735665801770,3.2078,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735665801968,3.50283,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735665802666,0.29508,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735665802866,0.29508,3395.1,3395.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735665805272,0.29512,3394.7,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665805466,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665805869,2.36310575,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665806073,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665806676,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665806875,2.36310575,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665807277,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665808079,2.36310575,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665808679,0.29512,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665808984,5.57090575,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665809174,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665809382,5.57090575,3395.1,3394.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735665809876,5.57090575,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665810076,2.65821575,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665810685,5.57090575,3395.1,3394.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735665810979,5.86599575,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665811381,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665811971,5.57090575,3395.1,3394.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735665812177,5.86599575,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665812675,5.57090575,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665813581,3.2078,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665814081,5.86598575,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665814677,0.29512,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665814879,2.65822575,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665815876,2.36310575,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665816085,2.36310575,3394.9,3394.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735665816378,2.36310575,3394.9,3394.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735665816585,0.29515,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665816787,2.65823575,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665817485,2.36310575,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665819079,2.65823575,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665819687,2.65823575,3394.6,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665819688,2.36310575,3394.6,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665819885,0.29515,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665821378,2.36310575,3394.6,3394.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735665821580,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665821779,2.36310575,3394.6,3394.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735665821980,0.29515,3394.4,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665823987,2.36310575,3394.6,3394.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735665824288,2.65825575,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735665824488,2.36310575,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735665824687,2.65825575,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735665826484,0.29517,3394.1,3394.0,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1735665826787,0.29517,3394.1,3394.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735665827084,0.73793,3394.2,3393.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1735665827283,0.29522,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735665827589,0.2952,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665828187,3.503,3393.8,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735665828382,0.2952,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665828692,2.36310575,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665829293,2.65829575,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665829487,2.36310575,3393.9,3393.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735665829686,2.36310575,3393.9,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665829687,2.36310575,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665829888,0.29524,3393.4,3393.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735665830286,0.29524,3393.4,3393.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735665830690,0.29524,3393.4,3393.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735665830882,0.29524,3393.4,3393.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1735665831190,0.29524,3393.3,3393.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735665831487,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735665831893,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735665832090,0.29525,3393.2,3392.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735665832091,2.36310575,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735665832298,3.2078,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735665833482,2.36310575,3393.9,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735665833685,2.65829575,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665835096,0.2952,3393.8,3393.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735665835690,0.2952,3393.7,3393.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735665836192,0.29523,3393.5,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735665836894,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735665837194,2.81960575,3393.6,3392.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1735665837388,0.29525,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735665837794,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735665838290,0.29521,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735665838593,0.29522,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735665839195,0.29523,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735665839890,0.29522,3393.6,3393.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735665840095,2.36310575,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665840299,0.29522,3393.5,3393.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735665841395,0.29521,3393.6,3393.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735665841794,2.36310575,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665841994,0.29521,3393.7,3393.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665842696,0.2952,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735665843093,0.29519,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735665843293,0.29518,3394.1,3394.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735665843592,0.2952,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735665844502,0.29518,3394.1,3394.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735665844893,2.65828575,3394.1,3394.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735665845702,3.45244966,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665845897,3.45244966,3394.5,3394.4,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735665846200,2.75544966,3394.5,3394.4,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735665847802,0.29509,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665848102,3.2078,3395.2,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665848402,3.2078,3395.2,3394.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735665848403,3.50288,3395.2,3394.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735665848603,8.11539305,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665848905,4.61251305,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665849601,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735665849803,0.29507,3395.3,3395.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735665850401,2.36310575,3395.3,3394.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735665850604,0.2951,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665850999,0.2951,3394.9,3394.8,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735665851402,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665851602,0.29512,3394.7,3393.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735665851603,2.36310575,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665851802,0.29517,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665852005,0.29518,3394.0,3393.9,5.04205573]
["bitfinex-derivatives","ETHF0:USTF0",1735665852201,0.73789,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665852400,0.2952,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665852600,0.2952,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735665853002,0.29519,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665853299,0.29518,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665853503,4.61251305,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735665854004,4.61251305,3394.1,3394.0,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735665854512,4.61251305,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665854704,4.90766305,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665855411,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665855712,0.29515,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735665855911,5.48441305,3394.6,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665856105,0.29514,3394.4,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665856508,7.82031305,3394.9,3394.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735665856811,5.07311305,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665857105,0.29513,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665857702,0.29511,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665857901,0.4606,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665858105,4.61251305,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665858309,4.61251305,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665858515,4.90759305,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665858699,4.90759305,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665859305,0.29508,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665859504,0.29508,3395.1,3395.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735665859703,0.29509,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665859902,2.36310575,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665860116,2.36310575,3395.2,3394.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1735665860117,0.73778,3394.9,3394.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1735665860420,0.29514,3394.4,3394.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1735665860718,0.29514,3394.4,3394.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735665861407,0.8681,3394.8,3394.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735665861601,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665861807,0.8681,3394.8,3394.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735665862014,0.29515,3394.3,3394.2,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1735665862622,0.8681,3394.8,3394.2,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1735665862918,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665863625,0.8681,3394.8,3394.2,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1735665863626,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665863829,0.29513,3394.6,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665864122,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665864324,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665864821,0.8681,3394.8,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665864822,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665865019,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665865219,0.29514,3394.5,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665865220,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665865421,0.8681,3394.8,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665865621,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665865831,0.8681,3394.8,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665866017,0.8681,3394.8,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665866219,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665866419,0.29513,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665866619,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665867125,0.29513,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665867320,0.8681,3394.8,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665867521,0.29515,3394.4,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665867723,0.8681,3394.8,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665867920,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665868225,0.8681,3394.8,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665868429,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665868828,0.8681,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665868829,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665869021,0.29514,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665869224,0.8681,3394.8,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665869523,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665869721,0.8681,3394.8,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665869917,0.29513,3394.6,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665870229,0.8681,3394.8,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665870230,0.29514,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665870428,0.29513,3394.6,3394.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665871434,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665871727,0.29513,3394.6,3394.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665871926,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665872127,0.29514,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665874331,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665874828,0.29515,3394.4,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665875922,0.29514,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665877328,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665877518,0.4487,3394.6,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665877722,0.29514,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665878125,4.61251305,3394.7,3394.2,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1735665878331,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665879031,5.58601697,3395.0,3394.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735665879032,4.61251305,3395.0,3394.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735665879232,4.61251305,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665879627,4.90760305,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665880229,0.29509,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665880431,0.29512,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665880636,0.29512,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665881333,0.73772,3395.1,3394.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735665881334,0.29513,3394.6,3394.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735665881735,0.29512,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665882129,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665882839,4.90760305,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665883237,4.61251305,3395.1,3394.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735665883430,0.29511,3394.9,3394.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735665883631,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665886027,4.90761305,3395.0,3394.5,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1735665886232,4.90761305,3395.0,3393.9,8.43988148]
["bitfinex-derivatives","ETHF0:USTF0",1735665886233,6.01693575,3394.6,3393.9,4.60085573]
["bitfinex-derivatives","ETHF0:USTF0",1735665886433,5.57090575,3394.0,3393.6,5.42081774]
["bitfinex-derivatives","ETHF0:USTF0",1735665886637,0.29522,3393.5,3393.4,11.46387664]
["bitfinex-derivatives","ETHF0:USTF0",1735665887442,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735665888136,0.4447,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665888343,0.29527,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665888533,0.29527,3392.9,3392.7,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735665888938,0.29527,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665889641,0.29527,3392.9,3392.7,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735665889837,0.29527,3392.9,3392.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1735665890042,0.29527,3392.9,3392.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735665890238,4.60557839,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665890239,0.29528,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665890441,0.29531,3392.5,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665891643,0.4255,3392.7,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665891845,0.2953,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665892037,0.29531,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665892345,2.29926719,3392.5,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665893635,0.2953,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665894039,0.2953,3392.6,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665894248,2.36310575,3392.5,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665894440,0.29532,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735665895445,0.29532,3392.4,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665895636,0.29532,3392.4,3392.2,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1735665896049,0.29531,3392.5,3392.2,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1735665896239,2.72476719,3392.7,3392.2,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1735665896440,0.29532,3392.4,3392.2,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1735665897144,0.29531,3392.5,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665897349,0.29532,3392.4,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735665898644,0.4255,3392.7,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665899043,0.29532,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735665901060,0.4255,3392.7,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665901251,0.29531,3392.5,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735665901449,0.4255,3392.7,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735665901450,0.29532,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735665901643,0.4255,3392.7,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665901948,0.2953,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665902354,0.29532,3392.4,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735665903244,0.29533,3392.3,3392.2,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1735665903447,0.4255,3392.7,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665903649,0.2953,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665903848,0.4255,3392.7,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665904046,0.29532,3392.5,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665904247,0.29532,3392.4,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735665904450,0.29531,3392.5,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735665906948,0.29531,3392.5,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665906949,4.66237294,3393.1,3392.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735665907249,0.29528,3392.9,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735665907952,0.29529,3392.8,3392.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735665908354,0.29528,3392.9,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735665911648,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735665911855,2.29926719,3393.5,3393.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735665912048,2.29926719,3393.5,3393.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735665912448,2.29926719,3393.5,3393.4,5.86613575]
["bitfinex-derivatives","ETHF0:USTF0",1735665912853,2.29926719,3393.5,3393.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735665913558,0.29522,3393.5,3393.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735665914151,0.29522,3393.6,3393.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735665915555,0.7574,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735665915753,2.29926719,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665915956,0.2952,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735665916156,2.29926719,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735665917859,3.50294,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665917860,3.2078,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665918056,2.59439719,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665918860,2.29926719,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665919060,2.29926719,3394.6,3394.5,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735665919364,0.425,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665919556,2.36310575,3394.9,3394.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735665919755,2.65820575,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665919956,2.29926719,3395.0,3394.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735665920362,0.29512,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665920558,0.29512,3394.8,3394.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735665920765,2.65820575,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665920965,0.72009,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665921160,0.2951,3394.9,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665921463,0.2951,3395.0,3394.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735665921663,0.425,3395.1,3394.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735665921664,0.425,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665926766,2.29926719,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735665927462,2.29926719,3395.4,3395.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735665927862,2.29926719,3395.4,3395.3,3.08686575]
["bitfinex-derivatives","ETHF0:USTF0",1735665928060,2.29926719,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735665928266,2.59429719,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665928762,2.59429719,3395.7,3395.6,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735665929564,0.29503,3395.7,3395.6,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735665929864,0.29502,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735665930267,0.29503,3395.7,3395.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735665930961,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735665932068,0.4219,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665932455,0.29508,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665932656,2.36310575,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665932861,0.29511,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665933663,0.2951,3394.9,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665934067,2.82570575,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665934262,0.4587,3394.9,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665934571,0.29516,3394.2,3394.1,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735665934768,0.29516,3394.2,3394.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735665935663,3.10092575,3394.7,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665935868,2.36310575,3394.7,3393.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735665936164,0.29514,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665936364,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665936665,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665936868,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665937056,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665937259,0.72615,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665938771,0.431,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665939069,0.72614,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665939466,0.431,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665939770,2.59439719,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665940264,2.29926719,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665940464,0.29513,3394.6,3394.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735665940681,2.75406719,3394.7,3394.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735665940868,3.04919719,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665941970,2.75406719,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665942361,2.75406719,3394.7,3394.6,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735665942869,2.59437719,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665943762,2.29926719,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665945672,2.59437719,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665945871,2.29926719,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665946264,0.2951,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665946573,0.7331,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665947368,0.438,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735665948769,0.4632,3395.5,3394.6,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735665948970,0.73635,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735665949169,2.80440575,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665949370,0.29508,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665950469,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735665951175,0.73766,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665951472,0.29512,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665952072,0.29512,3394.7,3394.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735665952375,0.74812,3394.7,3394.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735665952875,0.74812,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665954577,3.04738719,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665955476,2.75226719,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665955680,2.29926719,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665957876,3.43406251,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665959275,3.43406251,3394.7,3394.6,5.86602575]
["bitfinex-derivatives","ETHF0:USTF0",1735665960478,2.2992276,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665961377,4.60557839,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665961580,4.60557839,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665963974,2.34827839,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665964677,0.30645839,3394.9,3394.8,5.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665964880,5.75697299,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735665965079,5.75697299,3395.1,3395.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735665965475,3.45150551,3395.1,3395.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735665966781,6.96105299,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665966981,6.66597299,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665967376,6.21387299,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735665967580,6.21387299,3395.2,3395.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1735665968081,5.75697299,3395.2,3395.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1735665968775,2.30036746,3395.2,3395.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1735665969675,2.36310575,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665969881,0.29511,3394.9,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735665970078,1.3004,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665970382,0.29513,3394.6,3394.4,7.20871241]
["bitfinex-derivatives","ETHF0:USTF0",1735665970576,0.429,3394.5,3394.4,7.20871241]
["bitfinex-derivatives","ETHF0:USTF0",1735665971179,0.429,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665971982,3.4505512,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735665973483,3.4505512,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665975378,3.7456612,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665975586,3.7456612,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735665975784,3.4505512,3394.8,3394.1,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735665975986,0.29513,3394.6,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665976192,0.4358,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665977288,6.19277299,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665978595,0.4358,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665978999,0.4358,3394.5,3394.1,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735665979200,0.4358,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665980723,6.48740749,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665981530,0.73093,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665982431,0.73094,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735665985130,0.4358,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665985322,0.29516,3394.2,3394.1,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735665985513,0.29516,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735665986203,0.4622,3394.4,3393.9,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735665986407,0.4622,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665986802,6.21968322,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665988005,3.91744946,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665989995,3.45524946,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735665990401,5.81835521,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665990606,0.2952,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665990802,0.2952,3393.7,3393.6,6.91357241]
["bitfinex-derivatives","ETHF0:USTF0",1735665991001,0.7586,3393.7,3393.6,6.91357241]
["bitfinex-derivatives","ETHF0:USTF0",1735665991309,0.7586,3393.7,3393.6,7.20878241]
["bitfinex-derivatives","ETHF0:USTF0",1735665991605,0.7586,3393.7,3393.6,6.91357241]
["bitfinex-derivatives","ETHF0:USTF0",1735665991996,0.29523,3393.4,3393.3,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735665992201,0.4634,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665992400,0.29523,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665992603,0.29526,3393.0,3392.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735665992801,0.29526,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665993002,4.38492,3393.3,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735665993207,0.29528,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665993602,0.71968,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665993908,0.4244,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665994104,2.78750575,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665994403,0.29531,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665994709,8.9890713,3392.8,3392.4,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735665995003,0.2953,3392.7,3392.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735665995203,0.2953,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665995409,0.29529,3392.7,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665995609,6.92125555,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665996003,1.17549,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665996503,0.8802,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665996808,0.4244,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735665997008,3.2078,3393.3,3392.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735665997215,0.73803,3393.7,3392.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735665997216,5.73705418,3393.0,3392.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735665997508,0.03705418,3393.0,3392.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735665998507,2.29469049,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735665998810,2.29469049,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666000207,0.71862,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666000406,0.71862,3393.6,3392.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735666000407,0.71862,3393.6,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735666000910,0.4234,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666001105,0.4234,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735666002305,0.4234,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666002509,0.71862,3393.6,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735666003318,0.4234,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735666007619,0.4197,3393.9,3393.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735666007819,0.4512,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666008021,2.29469049,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666009618,0.4512,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735666009817,2.71439049,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735666010023,2.29469049,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735666011121,0.72479,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735666011826,0.4297,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735666012323,0.4297,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666012524,0.29511,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666012725,0.4297,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666013528,0.29512,3394.7,3394.6,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735666014025,3.10088575,3394.8,3393.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735666014224,0.29517,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735666014424,0.29517,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666014425,2.36310575,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666014628,0.29517,3394.2,3394.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666015124,0.29517,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666015626,4.88455098,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666016021,4.58938098,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666016429,4.88454098,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666016732,4.58938098,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666017226,4.88454098,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735666020624,0.29522,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735666020826,0.29523,3393.4,3393.3,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735666021324,0.74382,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735666021730,0.4486,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735666022127,0.74382,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735666022530,0.29522,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735666022729,0.8814,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666022931,0.462,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666023729,3.44806823,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666023933,3.44806823,3393.8,3393.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735666024335,4.58938098,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666024336,2.29754375,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666024627,5.8362395,3393.9,3393.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735666024824,2.73514375,3393.9,3393.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735666025029,0.2952,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666025236,2.73514375,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666025540,0.73279,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666025738,0.4376,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666026738,0.73279,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666028028,0.4376,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666028339,0.29521,3393.6,3393.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735666029040,0.4376,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666029230,3.74327823,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666029431,3.44806823,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666030434,2.29785213,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666032238,0.29521,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666032439,0.29522,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735666032634,0.4516,3393.5,3393.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735666032943,0.29524,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666033240,0.8573,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666033441,1.15253,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666033735,0.4344,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666033935,0.72963,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666034338,0.4344,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666034540,0.72963,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666035139,0.29525,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666035335,0.7381,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666035540,0.29529,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735666035740,0.29528,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735666036041,0.4275,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735666036230,0.881,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735666037035,2.29810968,3392.9,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735666037231,1.66515968,3392.9,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735666037432,0.96835968,3392.9,3392.8,8.10338575]
["bitfinex-derivatives","ETHF0:USTF0",1735666038036,3.74235452,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666038231,3.74235452,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666038630,3.74235452,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666039036,3.74235452,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666039237,3.74235452,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666039445,3.74235452,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666039644,0.29519,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666040144,0.29519,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666040335,0.29519,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666040533,0.29519,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666040736,0.29519,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666040937,0.4597,3394.0,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666040938,0.2952,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666041337,0.2952,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666041643,0.7319,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666042644,0.7319,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666043034,0.4367,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666044340,3.89219486,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666045340,0.4367,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666046543,3.89219486,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666047241,4.18739486,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666047443,3.89219486,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666047749,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666048070,0.29525,3393.2,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666048266,0.8956,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666048671,4.35109486,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666049074,4.35109486,3393.1,3393.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735666049566,3.45549486,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666049771,3.45549486,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666050668,0.29524,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666050863,0.29524,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735666051056,4.35109486,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666051261,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735666051457,4.35109486,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666051657,4.35109486,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666051864,0.8956,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666054353,1.19083,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666054750,0.8956,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666054951,0.29526,3393.1,3393.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735666055839,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735666056051,0.8956,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666056252,4.97708849,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735666056549,3.13236849,3393.5,3393.4,9.70503]
["bitfinex-derivatives","ETHF0:USTF0",1735666056749,1.21705849,3393.5,3393.4,12.06813575]
["bitfinex-derivatives","ETHF0:USTF0",1735666056966,0.59299849,3393.5,3393.4,7.06813575]
["bitfinex-derivatives","ETHF0:USTF0",1735666057157,0.59299849,3393.5,3393.4,4.70503]
["bitfinex-derivatives","ETHF0:USTF0",1735666057357,0.59299849,3393.5,3393.4,5.86613575]
["bitfinex-derivatives","ETHF0:USTF0",1735666057561,0.29517,3394.1,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666057964,0.29517,3394.1,3393.4,12.36428748]
["bitfinex-derivatives","ETHF0:USTF0",1735666058275,0.29517,3394.1,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735666058465,0.29515,3394.3,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666058666,3.45511624,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666059059,3.45511624,3393.9,3393.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735666062164,3.45511624,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666063162,3.45511624,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735666064458,3.45511624,3394.3,3394.2,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735666065169,4.33551624,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666065366,4.33551624,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735666066270,0.8804,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735666066564,0.4218,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735666068698,0.8932,3394.8,3394.2,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666068900,0.8932,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735666070102,0.8932,3394.8,3394.7,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735666070509,0.4515,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735666070711,6.90878505,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735666071303,6.90878505,3395.2,3395.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735666072010,0.9159,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735666072198,0.457,3395.5,3395.4,2.65816575]
["bitfinex-derivatives","ETHF0:USTF0",1735666073197,3.90638171,3395.5,3395.4,2.65816575]
["bitfinex-derivatives","ETHF0:USTF0",1735666073595,2.77357171,3395.5,3395.4,7.65816575]
["bitfinex-derivatives","ETHF0:USTF0",1735666073797,6.90878505,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735666073985,6.90878505,3396.3,3396.2,7.08589575]
["bitfinex-derivatives","ETHF0:USTF0",1735666074601,8.94794923,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666074602,0.8877,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666075593,0.4487,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666076377,0.4487,3396.7,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666076378,0.29495,3396.6,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666076571,0.74365,3396.7,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666076776,0.4487,3396.7,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666077073,0.29497,3396.5,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666077273,0.4487,3396.7,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666077671,0.29496,3396.5,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666078273,0.29496,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666078577,0.74365,3396.7,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666078773,0.4487,3396.7,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666079167,0.4487,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666079368,0.4487,3396.7,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666079578,0.74365,3396.7,3396.2,6.79090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666079879,0.74365,3396.7,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666080075,0.74365,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666080277,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666080471,0.74365,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666080673,0.29497,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666080871,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666081075,0.4487,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735666083882,0.4487,3396.7,3396.2,6.79090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666084176,0.4487,3396.7,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666084475,0.4487,3396.7,3396.2,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666084672,0.4487,3396.7,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666084872,0.29496,3396.6,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666085075,0.4487,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666085275,0.29497,3396.5,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666085479,0.29497,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666085674,0.29496,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666086178,0.29496,3396.6,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666087879,0.29496,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735666088176,0.29495,3396.6,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735666088477,0.73749,3396.2,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735666088678,3.2078,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666088884,2.36310575,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666089184,0.29508,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666089479,1.2987,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666089678,1.2987,3395.1,3395.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735666092779,0.29505,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735666093077,0.4583,3395.7,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735666093271,0.4583,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666093678,0.29507,3395.3,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735666093876,0.29509,3395.1,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735666094180,0.4545,3395.2,3394.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735666094382,0.29509,3395.1,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735666094582,0.4398,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735666094979,0.4545,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735666096278,0.29505,3395.5,3394.9,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666096473,0.8943,3395.7,3394.9,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666096984,0.8943,3395.7,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735666097187,0.29505,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735666097479,0.29506,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735666097784,0.8943,3395.7,3394.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735666098083,0.29505,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735666098386,0.8943,3395.7,3394.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735666098581,0.29506,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735666100976,0.29505,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735666101786,0.8943,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666101987,0.8943,3395.7,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735666101988,0.29504,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735666102987,0.8943,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666103181,0.29506,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666103386,0.8943,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666103686,0.29504,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735666106185,2.36310575,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666106391,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735666107282,0.73767,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666107283,3.94547,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666107484,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735666107989,0.29515,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666108789,0.29518,3394.0,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666108989,0.29518,3394.0,3393.7,3.57510575]
["bitfinex-derivatives","ETHF0:USTF0",1735666109189,0.29518,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666109591,0.29517,3394.1,3393.7,3.87030575]
["bitfinex-derivatives","ETHF0:USTF0",1735666109885,0.29518,3394.1,3393.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735666110088,0.29519,3394.0,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666110286,0.4576,3394.2,3393.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735666110496,0.4576,3394.2,3393.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735666110796,0.29519,3393.9,3393.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735666111195,0.2952,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666111396,0.2952,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666112096,0.2952,3393.8,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666112514,0.2952,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666112791,0.4448,3394.0,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735666112991,0.4448,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666113187,0.29519,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735666113385,0.2952,3393.8,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666113598,0.4448,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666113797,0.2952,3393.8,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735666114194,0.4448,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666114394,0.2952,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666116688,1.18275,3394.0,3393.4,2.65832575]
["bitfinex-derivatives","ETHF0:USTF0",1735666116888,0.4448,3394.0,3393.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735666117099,0.29523,3393.4,3393.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735666117297,0.29525,3393.2,3393.1,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666117596,0.4448,3394.0,3393.1,4.71605]
["bitfinex-derivatives","ETHF0:USTF0",1735666117597,0.73802,3393.7,3393.1,4.71605]
["bitfinex-derivatives","ETHF0:USTF0",1735666117798,0.29524,3393.3,3393.1,4.71605]
["bitfinex-derivatives","ETHF0:USTF0",1735666118398,0.29528,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666119294,1.62433,3393.2,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735666119295,0.2953,3392.7,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735666119494,0.2953,3392.7,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735666120496,0.29529,3392.7,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735666121001,0.29529,3392.8,3392.5,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666121192,0.29529,3392.8,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735666121397,0.29524,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666121596,0.29524,3393.3,3393.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735666122596,0.4477,3393.5,3393.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735666122800,0.29525,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666123003,0.29525,3393.2,3393.1,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735666123203,0.29524,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666123898,0.29524,3393.4,3393.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735666125601,0.29523,3393.4,3393.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735666125795,0.4477,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666126001,0.29525,3393.2,3393.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735666126502,0.29525,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666126802,0.29526,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735666129195,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666129807,0.29523,3393.4,3392.9,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735666130008,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666130296,1.18577,3393.5,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666130297,0.4477,3393.5,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666130505,0.29525,3393.2,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666130699,0.29525,3393.2,3392.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735666130898,0.4477,3393.5,3392.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735666131098,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735666132601,0.29524,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735666132802,0.4477,3393.5,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735666133003,0.4477,3393.5,3392.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735666133004,0.4477,3393.5,3393.0,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666133210,0.29526,3393.1,3392.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735666133402,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666134206,0.29526,3393.0,3392.9,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735666135408,0.29528,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666136229,0.4614,3392.8,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735666136431,0.29532,3392.4,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735666136728,0.29531,3392.5,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735666137331,0.4614,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666137332,0.29533,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666139130,0.4614,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666139443,0.29533,3392.3,3392.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735666139632,0.29532,3392.4,3392.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735666140217,0.29533,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666140514,1.19963,3392.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666140515,2.36310575,3392.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666140727,1.20225,3392.2,3391.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735666140934,0.29538,3391.7,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666141809,0.29537,3391.8,3391.3,6.01930575]
["bitfinex-derivatives","ETHF0:USTF0",1735666142010,0.29539,3391.6,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666142308,0.73852,3391.4,3390.3,6.95061902]
["bitfinex-derivatives","ETHF0:USTF0",1735666142511,0.29546,3390.8,3390.3,6.95061902]
["bitfinex-derivatives","ETHF0:USTF0",1735666142709,3.2078,3390.9,3390.3,6.95061902]
["bitfinex-derivatives","ETHF0:USTF0",1735666143012,3.2078,3390.9,3390.6,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666143216,0.4628,3391.3,3390.6,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666143604,0.4384,3391.6,3390.9,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666143814,0.9091,3391.8,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666144014,0.9091,3391.8,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735666144214,0.29537,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666144415,0.29536,3392.0,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666144615,0.29536,3391.9,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666144812,0.29536,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666145116,0.29536,3391.9,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666145316,0.9091,3392.2,3391.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735666145624,0.29537,3391.8,3391.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735666145916,0.29537,3391.9,3391.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735666146514,0.29537,3391.8,3391.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735666146712,0.29537,3391.8,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666146912,3.27220575,3392.2,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666147114,0.29537,3391.8,3391.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735666147319,0.29537,3391.8,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666147517,0.29537,3391.9,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666148014,3.27220575,3392.2,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666148322,3.2078,3392.3,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666148516,0.4384,3392.4,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666148822,0.4384,3392.4,3391.8,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666149117,0.29534,3392.2,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666149313,0.29534,3392.2,3391.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735666149314,0.4384,3392.4,3391.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735666149512,0.29534,3392.2,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735666149920,0.29534,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735666150321,0.4384,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735666150621,0.73372,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735666152423,6.47660575,3392.7,3391.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735666152613,6.47660575,3392.7,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735666152614,0.29531,3392.5,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735666152820,6.47660575,3392.7,3391.8,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735666153123,4.4088,3392.7,3392.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735666153624,4.1135,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735666153816,0.9057,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735666154017,0.4415,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735666154217,0.73679,3392.7,3392.2,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735666154420,3.50313,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666154622,0.8485,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666155518,0.4242,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666157119,0.71953,3392.2,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666157320,0.4242,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666158028,0.4242,3392.2,3391.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735666158229,0.71954,3392.2,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666158429,0.71954,3392.2,3391.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735666158731,0.4242,3392.2,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666158924,0.29535,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666159428,0.29535,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666159627,0.4242,3392.2,3391.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735666159928,0.4242,3392.2,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666160233,0.29538,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666160433,0.29537,3391.8,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666160730,0.8576,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666161930,0.8576,3391.7,3390.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735666162222,3.2078,3391.5,3390.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735666162427,0.29543,3391.2,3390.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735666163031,0.29543,3391.2,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666163225,0.4296,3391.1,3391.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735666163429,0.2954,3391.4,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735666163631,0.4296,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666163833,0.4295,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666165124,0.4322,3391.9,3391.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735666165329,0.72756,3391.9,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666165726,0.4322,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666166035,3.2078,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666166533,0.863,3392.4,3391.5,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666166729,0.72752,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666166933,0.29533,3392.3,3392.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735666167135,3.2078,3392.3,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666167337,3.2078,3392.3,3391.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735666167531,0.73834,3392.2,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735666167730,0.29537,3391.8,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735666168131,0.449,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666168333,0.29538,3391.8,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735666168528,0.29538,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666168734,1.19468,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666169127,0.29539,3391.6,3391.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735666169333,0.29539,3391.6,3391.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735666169538,1.19468,3391.7,3391.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735666169837,1.19468,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666170038,1.19468,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666170640,0.8993,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666171238,1.19468,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666172441,0.8993,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666172739,0.29539,3391.6,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666172939,0.8993,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666174337,1.19468,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666174746,0.8993,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666174936,1.19468,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666179144,0.29541,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735666179348,0.2954,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666180045,0.2954,3391.5,3391.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735666180641,0.8993,3391.7,3391.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735666180840,0.2954,3391.5,3391.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735666181245,0.8993,3391.7,3391.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735666181437,1.19469,3391.7,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735666181640,0.29539,3391.6,3391.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1735666182147,3.2078,3391.8,3391.5,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666182442,5.76900624,3392.0,3391.5,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666182661,0.29537,3391.8,3391.5,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666182848,0.29537,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666183159,0.29537,3391.9,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735666183947,0.8965,3392.0,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735666184148,0.29537,3391.8,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735666184746,0.8965,3392.0,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735666184947,0.8965,3392.0,3391.5,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666185146,0.29536,3392.0,3391.5,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666185447,0.74435,3392.1,3391.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666185945,0.74435,3392.1,3391.5,5.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1735666186146,0.29535,3392.0,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666186450,0.29535,3392.0,3391.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735666186650,0.29536,3391.9,3391.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735666186951,0.74435,3392.1,3391.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735666187246,0.8731,3392.2,3391.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735666187247,0.8731,3392.2,3391.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735666187447,0.8731,3392.2,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666187643,0.8731,3392.2,3391.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735666187839,0.29535,3392.0,3391.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735666188243,0.8731,3392.2,3391.5,10.20465176]
["bitfinex-derivatives","ETHF0:USTF0",1735666188439,0.29537,3391.8,3391.5,10.50004176]
["bitfinex-derivatives","ETHF0:USTF0",1735666188647,0.29538,3391.7,3391.5,7.84154601]
["bitfinex-derivatives","ETHF0:USTF0",1735666188845,0.29536,3391.9,3391.5,7.84154601]
["bitfinex-derivatives","ETHF0:USTF0",1735666189148,0.29536,3391.9,3391.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1735666189149,0.4296,3392.0,3391.4,5.53174601]
["bitfinex-derivatives","ETHF0:USTF0",1735666189444,0.2954,3391.5,3391.4,5.53174601]
["bitfinex-derivatives","ETHF0:USTF0",1735666190051,0.2954,3391.5,3391.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735666190350,0.29542,3391.2,3391.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735666190543,0.8487,3391.4,3391.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735666190946,0.8487,3391.4,3391.1,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735666190947,0.29542,3391.3,3391.1,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735666191547,0.8487,3391.4,3391.1,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735666191852,0.29542,3391.3,3391.1,1.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735666192048,0.2954,3391.4,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735666192356,0.29542,3391.2,3391.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735666193254,0.29542,3391.2,3391.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735666194148,0.29544,3391.0,3390.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735666194442,0.29544,3391.0,3390.9,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1735666196054,0.4364,3391.3,3390.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735666196250,0.29541,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666196458,0.4364,3391.3,3390.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735666196759,0.29544,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666197648,0.29544,3390.9,3390.7,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735666197958,0.29542,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735666198152,0.29543,3390.9,3390.7,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735666198348,0.8723,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666198959,0.29543,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666199148,0.8723,3391.1,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735666199353,0.29542,3391.0,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735666199859,0.29543,3391.0,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735666200361,0.8723,3391.1,3390.4,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666200362,0.29546,3390.5,3390.4,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666201461,0.4454,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735666201755,0.4454,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666201960,0.4454,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666202462,0.74086,3390.5,3390.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735666203061,0.4454,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666203254,0.4454,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666203556,0.29546,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666203758,0.29548,3390.2,3390.1,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666204060,0.4454,3390.5,3390.1,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666204260,0.29547,3390.4,3390.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735666204571,0.29547,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666204761,0.29547,3390.3,3389.9,8.29124601]
["bitfinex-derivatives","ETHF0:USTF0",1735666204961,0.29547,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666205161,0.29547,3390.4,3389.9,8.29124601]
["bitfinex-derivatives","ETHF0:USTF0",1735666205365,0.29547,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735666205559,0.4454,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666205762,0.29546,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666205961,0.29546,3390.4,3390.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735666206567,0.29546,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666207264,0.74086,3390.5,3390.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735666207565,0.4454,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666207757,0.74085,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666208861,0.29542,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735666209068,1.17722,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735666209463,0.8818,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666209667,4.57714624,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666209868,1.58359,3391.2,3391.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666210170,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666210468,0.8835,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666210665,4.57714624,3391.6,3391.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735666210872,4.57714624,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666211070,4.57714624,3391.6,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666211271,0.72577,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666211568,0.4304,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666211970,0.4531,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666212757,0.4304,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735666214667,0.4304,3392.0,3391.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735666214668,4.57714624,3392.6,3391.7,6.77190575]
["bitfinex-derivatives","ETHF0:USTF0",1735666214869,4.57714624,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735666215367,0.29527,3392.7,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735666215368,4.87240624,3392.8,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735666215671,4.87240624,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666215672,4.57714624,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666215867,4.57714624,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735666216577,5.03854624,3393.4,3392.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735666216770,5.03854624,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666216969,4.57714624,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666217175,4.57714624,3393.4,3393.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735666217377,4.87234624,3393.4,3393.1,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1735666217578,4.57714624,3393.4,3393.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735666217776,4.57714624,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666217969,0.7373,3393.5,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735666218470,0.4578,3393.4,3392.3,7.84154601]
["bitfinex-derivatives","ETHF0:USTF0",1735666218677,0.29525,3392.8,3392.3,7.84154601]
["bitfinex-derivatives","ETHF0:USTF0",1735666218876,0.29527,3392.6,3392.3,7.84154601]
["bitfinex-derivatives","ETHF0:USTF0",1735666219169,0.29527,3392.6,3392.3,8.13684601]
["bitfinex-derivatives","ETHF0:USTF0",1735666219376,0.29527,3392.6,3392.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735666219580,0.29528,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666219773,1.381,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666219774,2.36310575,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666219977,2.36310575,3392.6,3391.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735666219978,0.29532,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666220272,0.29533,3391.9,3391.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735666220473,0.9183,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666220775,0.29535,3391.7,3391.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735666221075,0.9183,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666221076,0.4578,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666221377,0.2953,3392.2,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735666221576,0.2953,3392.2,3391.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735666222068,2.82360575,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666222275,0.29537,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666222873,0.29536,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666223373,0.29536,3391.6,3391.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735666223676,0.29535,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666224078,0.74734,3391.9,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666224378,0.452,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666224679,0.29532,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735666224875,0.29532,3392.0,3391.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735666225378,0.29532,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735666225579,0.29533,3391.9,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735666226072,0.29533,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666226475,0.2954,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666226674,0.29539,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666226875,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666227180,0.9026,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666227181,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666227383,0.29537,3391.4,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666227575,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666228283,0.4276,3391.5,3391.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735666228478,0.4276,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666228680,0.72297,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666230685,0.9026,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666230981,3.10139575,3392.2,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735666230982,0.4562,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735666231182,0.29534,3391.9,3391.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735666231483,0.444,3392.1,3391.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735666231686,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735666232984,0.444,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735666233478,0.71381,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735666236284,0.4185,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666236479,0.4185,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666236686,0.29537,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666236997,0.29537,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666237486,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666237686,0.7384,3391.6,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666238077,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666238285,0.7384,3391.6,3391.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735666238286,0.4317,3391.7,3391.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735666238486,0.29536,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735666238687,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666238883,0.29536,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666239083,0.4317,3391.7,3391.0,5.60882]
["bitfinex-derivatives","ETHF0:USTF0",1735666239283,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666239988,0.29537,3391.5,3391.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735666240181,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666240381,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666240582,0.4317,3391.7,3391.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735666240790,1.03376,3391.6,3391.0,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1735666240990,0.2954,3391.1,3391.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1735666241291,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666241487,0.4317,3391.7,3391.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735666241688,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666242186,3.2078,3391.9,3391.2,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666242386,0.4588,3392.1,3391.5,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666242690,0.4588,3392.1,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735666242986,0.29535,3391.7,3391.5,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666243187,0.4588,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666243385,0.4588,3392.1,3391.5,2.36310575]
["bitfinex-derivatives","ETHF0:USTF0",1735666243584,0.4588,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666243890,0.29537,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666244891,0.73836,3391.8,3391.0,5.09624601]
["bitfinex-derivatives","ETHF0:USTF0",1735666244892,2.36310575,3391.8,3391.0,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666245087,0.2954,3391.1,3391.0,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666245290,1.2942,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666245586,0.29541,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666245983,0.29541,3391.0,3390.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735666246392,0.29541,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666247186,5.57090575,3391.1,3390.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735666247390,0.29545,3390.5,3390.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735666248592,0.29544,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735666249382,3.2078,3391.1,3390.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735666249580,5.57090575,3391.1,3390.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735666249792,0.29546,3390.4,3390.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735666249990,0.29545,3390.6,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666250186,0.73853,3391.0,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666250385,0.29546,3390.5,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735666250591,0.73853,3391.0,3390.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735666250795,0.73853,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666250796,3.2078,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666250987,0.2955,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666251292,2.08194,3390.6,3389.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735666251488,1.3433,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666251688,0.29549,3390.2,3389.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735666251887,0.29549,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735666252494,0.29549,3390.1,3389.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735666252689,0.2955,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666253687,1.3433,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666253889,0.29548,3390.3,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735666254088,0.29548,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735666254288,0.29548,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666254289,0.29549,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666254495,0.29548,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735666254685,0.29548,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735666255088,1.3433,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666255389,1.3433,3390.6,3387.2,18.53498406]
["bitfinex-derivatives","ETHF0:USTF0",1735666255390,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735666255596,0.29556,3389.3,3389.1,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735666255794,0.29557,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666255989,0.29557,3389.1,3389.0,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666256297,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735666256494,2.36310575,3389.7,3389.0,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666256789,0.29553,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666256985,4.5039,3389.8,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735666256986,4.79942,3389.8,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735666257189,1.2961,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666257415,0.29555,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666257587,0.29555,3389.5,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735666258096,0.29553,3389.7,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735666258293,1.2961,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666258688,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666258996,1.2961,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666259500,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666260294,4.5039,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666260495,1.2961,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666260890,0.29556,3389.3,3389.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735666261091,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735666261286,1.2961,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666261497,0.29556,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735666261697,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735666262397,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735666262591,1.2961,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666262903,0.29554,3389.6,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735666264298,1.2961,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666264593,0.29556,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735666265591,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735666269295,0.8559,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666269601,0.29547,3390.4,3389.8,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735666269798,0.29547,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735666269992,0.29546,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735666270190,0.73856,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666270394,4.5229,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666270591,0.4436,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735666270796,4.57714624,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666271105,0.4515,3391.5,3390.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735666271305,0.74687,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666271497,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666272599,0.74687,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735666272794,0.74687,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666272795,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735666274091,0.4515,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666274297,0.4515,3391.5,3390.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735666274298,0.29542,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735666274701,0.29542,3391.0,3390.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735666274702,0.29541,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735666274997,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735666275896,0.4515,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666276102,2.36310575,3391.4,3390.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735666276404,2.36310575,3391.4,3390.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735666276405,0.29544,3390.7,3390.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735666276698,3.84014575,3391.1,3390.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1735666276998,0.29546,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735666277200,0.29548,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666277402,0.29547,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735666277603,4.1193,3390.8,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735666277791,4.1193,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666278298,0.29547,3390.4,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666278699,4.1193,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666278911,0.29544,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735666279201,0.9115,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666279404,1.03406,3390.7,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735666279604,0.29548,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735666280601,0.29548,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666280797,0.73862,3390.7,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735666281103,0.29548,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735666282194,0.29548,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666282702,0.29554,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666282895,0.29551,3389.9,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735666283100,0.29555,3389.5,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735666283307,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735666283501,3.63930575,3390.1,3389.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735666283797,0.29553,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735666284196,0.29553,3389.6,3389.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735666284398,1.2762,3390.1,3389.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735666284599,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735666284802,0.29553,3389.7,3389.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735666285004,0.29551,3389.9,3389.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735666285307,1.2762,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735666285308,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735666285497,0.4182,3390.6,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666285699,0.4182,3390.6,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666285700,0.29548,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666285904,0.29547,3390.4,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735666286108,0.29546,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735666286704,0.29547,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666287205,0.907,3390.6,3390.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735666287407,0.9101,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666287600,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735666288605,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735666288800,0.9101,3391.0,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735666289007,0.9101,3391.0,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735666289203,0.29544,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666289404,0.4603,3390.9,3390.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735666289605,0.29548,3390.2,3390.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1735666290500,0.29548,3390.2,3390.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735666290702,0.29548,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666290903,0.29548,3390.2,3390.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1735666291205,0.29548,3390.2,3390.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735666291406,3.10170575,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666291710,0.2955,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666291908,0.29552,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735666292405,0.456,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666292708,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735666292907,0.75151,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735666293501,0.4307,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666293703,0.8787,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666293909,0.29549,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666294314,0.2955,3390.0,3389.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735666294610,1.17418,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735666294802,0.8787,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666295005,0.2955,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666295510,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735666297411,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735666297604,1.17285,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735666298901,0.8773,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666299106,0.29557,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666299306,0.29559,3388.9,3388.8,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666300000,0.4302,3389.1,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735666300211,0.4302,3389.1,3388.5,5.57698592]
["bitfinex-derivatives","ETHF0:USTF0",1735666300608,0.29562,3388.7,3388.5,5.87260592]
["bitfinex-derivatives","ETHF0:USTF0",1735666301009,1.19272,3388.6,3388.5,5.57698592]
["bitfinex-derivatives","ETHF0:USTF0",1735666302012,1.19272,3388.6,3388.5,0.24643991]
["bitfinex-derivatives","ETHF0:USTF0",1735666302013,1.18984894,3388.6,3388.5,0.24643991]
["bitfinex-derivatives","ETHF0:USTF0",1735666302217,0.29566,3388.1,3388.0,4.63374601]
["bitfinex-derivatives","ETHF0:USTF0",1735666303207,0.29566,3388.1,3388.0,3.93694601]
["bitfinex-derivatives","ETHF0:USTF0",1735666303418,5.29566,3388.1,3388.0,0.98334601]
["bitfinex-derivatives","ETHF0:USTF0",1735666303607,0.29566,3388.1,3388.0,0.98334601]
["bitfinex-derivatives","ETHF0:USTF0",1735666303807,0.29572,3387.5,3387.1,4.19114601]
["bitfinex-derivatives","ETHF0:USTF0",1735666304013,0.29571,3387.6,3387.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735666304222,3.2078,3388.2,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666304411,8.2078,3388.2,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666304613,0.29571,3387.5,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666304820,0.29571,3387.6,3387.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735666305215,3.2078,3388.2,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666305519,0.29571,3387.6,3387.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735666306017,0.29571,3387.5,3387.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735666306213,0.29571,3387.5,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666306611,0.4424,3387.9,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666306818,0.29571,3387.6,3387.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735666307520,0.29568,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666307715,0.29568,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735666307918,0.29571,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666308117,0.4577,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666308417,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735666308616,0.4577,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666308816,0.4577,3388.0,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735666308817,0.29569,3387.8,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735666309021,0.4577,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666309217,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735666310021,0.29569,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666310212,6.02860575,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666310413,0.29566,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666310612,0.29567,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735666312221,0.29566,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735666312622,6.02860575,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666312820,6.02860575,3388.3,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666313020,0.73914,3388.2,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666313613,0.29569,3387.9,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735666313817,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735666314415,0.29569,3387.8,3387.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735666314725,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735666315229,0.29575,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735666315523,0.29575,3387.1,3386.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735666315524,5.57090575,3387.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666315821,2.36310575,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666316124,0.73942,3386.9,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735666316316,5.27910575,3386.7,3385.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735666316518,6.01857575,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666316717,0.29583,3386.2,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735666316923,0.29582,3386.3,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735666317228,0.29585,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666317420,2.36310575,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735666317615,2.36310575,3386.0,3385.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735666317616,2.36310575,3386.3,3385.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735666317819,0.29585,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666318219,2.36310575,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666318420,2.36310575,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666318622,0.29588,3385.6,3385.4,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735666318819,2.36310575,3386.0,3385.4,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735666319022,0.29589,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666319421,3.2078,3385.5,3384.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735666319625,0.29589,3385.5,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735666319821,0.29588,3385.6,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735666320020,2.36310575,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666320326,2.36310575,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666320521,0.2959,3385.4,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735666320717,2.36310575,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666321027,2.65900575,3385.4,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735666321222,2.65900575,3385.4,3384.7,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735666321223,2.36310575,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666321416,2.36310575,3385.4,3384.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735666321619,2.36310575,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666321819,0.29592,3385.2,3384.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735666322021,2.36310575,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666322218,2.36310575,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666322425,0.4465,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666322722,2.36310575,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666323128,2.36310575,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666323534,0.4465,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666323830,2.36310575,3384.9,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735666324141,2.36310575,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666324319,2.36310575,3384.6,3383.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735666324524,0.29602,3384.1,3383.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735666324725,2.65910575,3384.3,3383.9,4.37853]
["bitfinex-derivatives","ETHF0:USTF0",1735666324929,0.29601,3384.1,3383.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735666325432,0.29602,3384.0,3383.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735666326429,0.29605,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666326620,2.36310575,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666326819,2.65913575,3384.0,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735666327033,0.29603,3383.9,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735666327429,2.36310575,3384.0,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735666327826,2.36310575,3384.3,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735666328034,0.73979,3385.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666328035,3.2078,3384.8,3384.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735666328235,2.36310575,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735666328435,2.36310575,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666328635,2.36310575,3384.8,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735666328933,2.65903575,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735666329128,2.65903575,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666329323,2.36310575,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666329631,2.36310575,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735666329832,2.36310575,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666330026,2.65903575,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666330330,2.65903575,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735666330331,2.36310575,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735666330527,2.36310575,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666330736,2.36310575,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735666331231,3.2078,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735666331435,2.36310575,3385.4,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735666331730,2.65900575,3385.4,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735666332028,2.65900575,3385.4,3384.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735666332235,2.36310575,3385.4,3384.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735666332437,0.29591,3385.3,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735666332936,2.36310575,3385.4,3384.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1735666333155,2.36310575,3385.4,3384.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735666333340,2.36310575,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666333531,5.57090575,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666334043,2.36310575,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666334337,2.36310575,3385.1,3384.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735666334637,2.36310575,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735666334835,2.36310575,3385.1,3384.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735666335538,0.29598,3384.6,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735666335739,0.29596,3384.7,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735666336036,2.36310575,3385.1,3384.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735666336236,0.29597,3384.6,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735666336641,2.36310575,3385.1,3384.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735666336829,2.36310575,3384.8,3384.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735666337025,0.29598,3384.5,3384.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735666337338,0.29599,3384.4,3384.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735666337533,2.36310575,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666337735,0.29603,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666339035,6.31087575,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666339327,2.36310575,3384.4,3383.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735666339654,0.29603,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735666339826,0.29602,3384.0,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735666340235,0.29602,3384.0,3383.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735666340433,0.29603,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735666340937,0.29605,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735666341233,0.29603,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735666341538,2.36310575,3384.4,3383.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735666341539,0.29606,3383.5,3383.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735666341739,6.31094575,3384.1,3383.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735666341936,6.31094575,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666342139,0.29606,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666344934,0.29606,3383.5,3382.0,0.00206981]
["bitfinex-derivatives","ETHF0:USTF0",1735666344935,2.916,3383.4,3382.0,0.00206981]
["bitfinex-derivatives","ETHF0:USTF0",1735666345136,2.65927575,3382.3,3382.0,0.00206981]
["bitfinex-derivatives","ETHF0:USTF0",1735666346335,2.65927575,3382.3,3382.2,1.26359555]
["bitfinex-derivatives","ETHF0:USTF0",1735666346540,2.65927575,3382.3,3382.2,0.96742555]
["bitfinex-derivatives","ETHF0:USTF0",1735666347236,0.2963,3380.9,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735666347537,5.57090575,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666347841,2.65936575,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666348040,2.36310575,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666348344,3.2078,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666348345,0.29627,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666348648,0.29628,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666348939,0.29626,3381.3,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735666349331,0.29628,3381.1,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735666349560,2.86255611,3381.4,3380.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735666350045,2.86255611,3381.4,3380.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735666350336,0.29635,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666350634,6.07035611,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666350635,3.2078,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666350835,3.2078,3381.0,3380.1,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735666350836,2.86255611,3380.3,3380.1,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735666351036,2.86255611,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666351431,2.86255611,3380.3,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735666351432,2.86255611,3380.3,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735666351638,2.86255611,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666351841,2.86255611,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666352232,3.2078,3379.7,3378.2,6.95061902]
["bitfinex-derivatives","ETHF0:USTF0",1735666352537,2.86255611,3379.0,3378.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735666352729,0.29649,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666352931,2.86255611,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666353243,3.2078,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666353244,2.86255611,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666353745,0.29642,3379.5,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735666353938,2.86255611,3379.7,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666354133,0.29642,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666354337,6.07035611,3378.9,3378.2,6.95061902]
["bitfinex-derivatives","ETHF0:USTF0",1735666354545,2.86255611,3378.4,3377.8,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735666354736,2.86255611,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666354932,0.29654,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666355242,0.29653,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666355439,6.07035611,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666355841,3.2078,3378.4,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735666356042,3.2078,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666356240,2.86255611,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666356433,2.86255611,3378.0,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735666356638,6.07035611,3378.4,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735666356835,3.2078,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666357038,3.2078,3378.4,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735666357242,0.29652,3378.3,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735666357443,0.29653,3378.2,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735666357643,6.36686611,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666357840,3.2078,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735666358041,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666358343,0.2965,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666358735,6.07035611,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666358939,0.29651,3378.4,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666359339,6.07035611,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666359543,3.2078,3378.2,3377.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735666359739,6.07035611,3377.8,3377.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1735666359945,0.29663,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666360144,6.07035611,3377.8,3375.9,4.19941119]
["bitfinex-derivatives","ETHF0:USTF0",1735666360145,3.2078,3376.9,3375.9,4.19941119]
["bitfinex-derivatives","ETHF0:USTF0",1735666360348,2.86255611,3376.1,3375.9,4.19941119]
["bitfinex-derivatives","ETHF0:USTF0",1735666360543,0.29686,3374.4,3374.3,11.76823805]
["bitfinex-derivatives","ETHF0:USTF0",1735666360844,9.32121611,3374.4,3374.3,9.05913805]
["bitfinex-derivatives","ETHF0:USTF0",1735666361043,18.03357533,3374.4,3374.2,15.5696529]
["bitfinex-derivatives","ETHF0:USTF0",1735666361243,18.03357533,3374.4,3373.2,0.0108317]
["bitfinex-derivatives","ETHF0:USTF0",1735666361244,0.29688,3374.2,3374.1,6.08066117]
["bitfinex-derivatives","ETHF0:USTF0",1735666361452,0.29688,3374.2,3374.1,5.08346117]
["bitfinex-derivatives","ETHF0:USTF0",1735666361636,5.29688,3374.2,3374.1,0.61744198]
["bitfinex-derivatives","ETHF0:USTF0",1735666361944,5.29688,3374.2,3373.7,13.69584381]
["bitfinex-derivatives","ETHF0:USTF0",1735666361945,0.29692,3373.8,3373.7,4.28214852]
["bitfinex-derivatives","ETHF0:USTF0",1735666362147,0.29695,3373.4,3373.3,10.02797408]
["bitfinex-derivatives","ETHF0:USTF0",1735666362338,3.50475,3373.4,3373.3,7.26340408]
["bitfinex-derivatives","ETHF0:USTF0",1735666362642,17.14602111,3373.4,3372.9,32.80390957]
["bitfinex-derivatives","ETHF0:USTF0",1735666362844,0.29707,3372.0,3370.9,27.90686052]
["bitfinex-derivatives","ETHF0:USTF0",1735666363049,6.76896456,3372.0,3370.9,27.60970052]
["bitfinex-derivatives","ETHF0:USTF0",1735666363549,18.8927462,3372.0,3369.6,4.22359683]
["bitfinex-derivatives","ETHF0:USTF0",1735666363751,0.29737,3368.7,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666364044,3.2078,3369.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666364443,0.29734,3369.0,3368.9,11.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735666364645,3.42234866,3369.1,3368.9,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1735666364844,3.42234866,3369.1,3369.0,11.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735666365246,3.2078,3369.9,3369.0,6.36925634]
["bitfinex-derivatives","ETHF0:USTF0",1735666365549,3.2078,3369.9,3368.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735666365550,5.50453156,3371.3,3370.2,5.60810015]
["bitfinex-derivatives","ETHF0:USTF0",1735666365746,3.26409456,3370.8,3370.0,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1735666365948,3.2078,3370.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666366249,2.74,3371.2,3369.0,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1735666366250,3.2078,3369.3,3369.0,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1735666366443,3.2078,3369.3,3368.9,4.16744372]
["bitfinex-derivatives","ETHF0:USTF0",1735666366444,3.2078,3369.3,3368.9,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666366643,3.2078,3369.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666366848,3.2078,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666367048,1.499,3369.2,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735666367049,3.2078,3367.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735666367353,3.2078,3367.3,3367.2,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666367655,3.2078,3367.3,3366.7,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666367947,3.26409456,3367.4,3366.7,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666367948,3.2078,3366.8,3366.7,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666368153,3.2078,3366.8,3365.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735666368348,3.26409456,3365.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666368551,3.2078,3365.7,3365.6,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666368849,3.2078,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666369050,3.2078,3366.1,3365.6,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666369254,3.2078,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666369442,3.2078,3366.1,3366.0,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666369950,3.2078,3366.1,3366.0,4.86200784]
["bitfinex-derivatives","ETHF0:USTF0",1735666370252,3.2078,3367.3,3366.0,8.06980784]
["bitfinex-derivatives","ETHF0:USTF0",1735666370457,3.2078,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666370648,3.2078,3367.7,3367.2,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666370950,3.2078,3367.7,3367.5,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666371144,2.916,3378.6,3367.6,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666371145,3.2078,3368.7,3367.6,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666371456,3.2078,3368.7,3366.4,9.16744372]
["bitfinex-derivatives","ETHF0:USTF0",1735666371457,3.2078,3369.6,3368.6,4.19973412]
["bitfinex-derivatives","ETHF0:USTF0",1735666371652,3.2078,3369.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666371948,3.26409456,3368.8,3368.7,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666372140,7.57790688,3369.5,3368.9,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666372141,3.26409456,3369.3,3368.9,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666372343,3.2078,3369.6,3369.4,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666372548,3.26409456,3369.9,3369.5,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666372754,6.47189456,3370.4,3369.8,0.69456412]
["bitfinex-derivatives","ETHF0:USTF0",1735666373450,11.47189456,3370.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666373953,6.47189456,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666374150,3.2078,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666374560,3.2078,3371.2,3370.2,7.37524372]
["bitfinex-derivatives","ETHF0:USTF0",1735666374750,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666375154,3.2078,3371.6,3371.0,7.37524372]
["bitfinex-derivatives","ETHF0:USTF0",1735666375356,3.26409456,3371.9,3371.0,7.37524372]
["bitfinex-derivatives","ETHF0:USTF0",1735666375555,3.26409456,3371.9,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666375853,3.56118456,3371.9,3371.0,4.16744372]
["bitfinex-derivatives","ETHF0:USTF0",1735666376058,7.43131795,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666376451,3.26409456,3371.9,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735666376652,6.47189456,3372.4,3371.6,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735666376846,6.47189456,3372.4,3371.2,4.16744372]
["bitfinex-derivatives","ETHF0:USTF0",1735666376847,3.26409456,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666377153,1.558,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666377154,7.28908712,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666377352,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666377665,3.2078,3373.2,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735666377956,3.26409456,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666378156,0.2345085,3374.8,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666378157,3.26409456,3373.9,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666378353,3.2078,3374.0,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735666378554,3.26409456,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666378756,3.26409456,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666378956,3.2078,3373.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666379153,4.82209456,3373.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666379154,3.26409456,3371.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666379353,3.2078,3371.4,3370.7,7.37524372]
["bitfinex-derivatives","ETHF0:USTF0",1735666379565,3.26409456,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666379755,3.26409456,3370.9,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666380166,0.29725,3370.1,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735666380461,3.26409456,3370.2,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735666380657,3.2078,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666380853,3.26409456,3370.7,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666381262,0.29724,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666381559,3.26409456,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666381758,3.2078,3369.9,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666381966,8.26409456,3370.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666381967,3.26409456,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666382261,3.26409456,3368.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666382454,3.26409456,3369.3,3368.3,0.99931216]
["bitfinex-derivatives","ETHF0:USTF0",1735666382653,3.2078,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666382856,3.2078,3370.2,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735666383053,3.2078,3370.2,3369.7,0.99931216]
["bitfinex-derivatives","ETHF0:USTF0",1735666383260,3.2078,3370.6,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666383463,3.2078,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666383760,3.2078,3371.2,3370.2,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735666383952,0.29714,3371.4,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735666384152,0.29714,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666384153,3.2078,3371.7,3370.4,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735666384464,3.2078,3371.3,3370.4,6.417619]
["bitfinex-derivatives","ETHF0:USTF0",1735666384662,3.2078,3370.9,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735666384959,3.2078,3370.9,3369.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735666385169,3.2078,3370.3,3369.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666385553,2.20848784,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666385859,3.2078,3371.2,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735666386060,3.2078,3371.2,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735666386258,2.5093,3371.2,3370.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666386454,3.2078,3371.7,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735666386659,3.2078,3372.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666386856,3.2078,3372.6,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735666387159,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666387160,3.2078,3372.6,3371.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666387361,8.2078,3372.6,3371.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666387767,3.2078,3372.6,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735666388063,3.2078,3372.6,3372.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666388263,2.5094,3372.6,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735666388957,3.2078,3373.0,3372.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666389460,3.2078,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735666389668,3.2078,3373.4,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666389960,3.2078,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735666390361,3.2078,3373.4,3373.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666390671,8.2078,3373.4,3373.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666390864,8.2078,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735666391068,3.2078,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735666391264,3.2078,3373.8,3373.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666391473,3.2078,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666391762,3.2078,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666391962,3.2078,3373.0,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735666392164,3.2078,3373.0,3372.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735666392360,3.2078,3373.4,3372.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1735666392561,3.2078,3372.6,3371.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735666392766,3.2078,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666393265,8.2078,3372.6,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735666393567,3.2078,3373.0,3371.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1735666393870,3.2078,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735666394167,3.2078,3373.5,3372.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735666394366,8.2078,3373.5,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666394579,3.2078,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735666395064,3.2078,3374.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666395366,3.2078,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735666395565,3.2078,3374.6,3373.6,0.71177165]
["bitfinex-derivatives","ETHF0:USTF0",1735666395765,3.2078,3374.6,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735666395965,3.26409456,3373.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666396266,3.2078,3372.7,3371.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735666396464,3.2078,3372.7,3371.5,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735666396765,3.2078,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735666396980,3.2078,3373.7,3372.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735666397160,3.2078,3373.3,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735666397361,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666397968,3.2078,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735666398966,0.29693,3373.6,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666399273,8.2078,3373.7,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666399274,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666400478,8.2078,3373.3,3371.5,3.69149456]
["bitfinex-derivatives","ETHF0:USTF0",1735666400764,3.2078,3372.5,3371.6,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1735666400972,3.2078,3372.5,3372.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735666401463,3.2078,3373.3,3372.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735666401665,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666402572,8.50476,3373.3,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735666402767,8.2078,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666403273,8.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666403668,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666405268,3.2078,3374.1,3373.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735666405767,3.2078,3373.3,3373.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735666406075,3.2078,3373.3,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735666406276,3.2078,3373.3,3372.4,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1735666406470,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666406664,3.2078,3373.3,3372.5,4.00665456]
["bitfinex-derivatives","ETHF0:USTF0",1735666406665,5.0,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666406975,3.2078,3373.3,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666407478,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735666407770,3.2078,3373.3,3372.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735666407771,8.2078,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666407972,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666408171,3.2078,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735666409373,0.29696,3373.4,3372.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735666409374,3.2078,3373.4,3372.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666409581,8.2078,3373.4,3372.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666409777,8.50475,3373.4,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735666410365,3.2078,3373.4,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735666410573,8.2078,3373.4,3372.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666410768,8.2078,3373.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666410981,3.2078,3373.0,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735666411274,3.2078,3373.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666411580,3.2078,3372.3,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735666411993,3.2078,3372.3,3371.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666412166,3.2078,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735666412366,3.2078,3372.3,3371.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735666412367,8.2078,3372.3,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735666412672,0.29716,3371.1,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735666412872,0.2972,3370.6,3370.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666413171,3.2078,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735666413365,3.2078,3370.6,3370.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666413572,8.2078,3370.6,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666413780,0.29726,3370.0,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735666413972,0.29726,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666413973,0.29727,3369.9,3369.6,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735666414172,0.29727,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735666414375,5.0,3369.9,3369.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666414575,3.2078,3369.7,3369.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735666414779,0.2973,3369.5,3369.0,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1735666414980,3.2078,3369.7,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735666414981,3.2078,3369.3,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735666415278,3.2078,3369.3,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666415279,3.2078,3369.3,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735666415477,8.2078,3369.3,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666415673,3.2078,3369.8,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735666416083,8.2078,3369.8,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735666416269,8.2078,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735666416581,4.41391769,3371.0,3369.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1735666416773,4.41391769,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735666417375,5.41525033,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666417780,5.41525033,3371.2,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666417781,3.2078,3372.0,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666417972,3.2078,3371.6,3370.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666418179,3.2078,3371.6,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666418369,3.2078,3371.6,3370.4,6.47189456]
["bitfinex-derivatives","ETHF0:USTF0",1735666418370,8.2078,3371.6,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735666418575,8.2078,3371.6,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666418776,8.2078,3371.6,3370.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666418976,8.2078,3371.6,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666419176,8.2078,3371.6,3370.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666419177,8.2078,3371.6,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735666419476,8.2078,3371.6,3370.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666419679,3.2078,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735666420381,8.2078,3372.0,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666420583,8.2078,3372.0,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735666420783,8.2078,3372.0,3371.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1735666420981,8.2078,3372.0,3370.9,4.88809456]
["bitfinex-derivatives","ETHF0:USTF0",1735666421184,8.2078,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735666421379,3.2078,3372.0,3371.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666421576,3.2078,3372.8,3371.9,3.26409456]
["bitfinex-derivatives","ETHF0:USTF0",1735666421775,3.2078,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735666422078,8.2078,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735666422279,8.2078,3372.8,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666422483,3.2078,3372.0,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735666422788,3.2078,3372.4,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735666423081,3.2078,3372.4,3371.2,5.57467]
["bitfinex-derivatives","ETHF0:USTF0",1735666423082,0.29705,3372.3,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735666423383,3.2078,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735666423784,8.2078,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666424083,3.2078,3371.5,3370.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735666424276,3.2078,3371.5,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666424481,3.2078,3371.5,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735666424679,0.29713,3371.4,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666424880,3.2078,3371.5,3370.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735666425085,3.2078,3371.5,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666425286,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666425474,8.50492,3371.5,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735666425778,8.2078,3371.5,3370.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666425983,3.2078,3371.4,3370.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735666426179,3.2078,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735666426381,3.2078,3371.9,3370.8,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1735666426578,3.2078,3371.9,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735666426782,3.2078,3371.5,3370.6,3.26409456]
["bitfinex-derivatives","ETHF0:USTF0",1735666426992,3.2078,3371.5,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666426993,0.29714,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666427287,0.29713,3371.4,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666427683,0.29717,3371.0,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735666427884,3.2078,3371.0,3370.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666428190,5.0,3371.4,3370.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666428191,0.29715,3371.2,3370.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666428382,0.29715,3371.2,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735666428582,3.2078,3370.9,3370.1,3.26409456]
["bitfinex-derivatives","ETHF0:USTF0",1735666428800,3.2078,3370.5,3369.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666429086,0.29723,3370.3,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735666429278,3.2078,3370.1,3369.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666429482,8.2078,3370.5,3369.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666429688,8.2078,3370.5,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735666429883,8.2078,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735666430078,3.2078,3371.5,3370.1,6.47189456]
["bitfinex-derivatives","ETHF0:USTF0",1735666430286,8.2078,3371.5,3370.1,11.47189456]
["bitfinex-derivatives","ETHF0:USTF0",1735666430488,3.2078,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666430687,3.2078,3371.1,3370.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1735666430887,3.2078,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735666431186,3.2078,3371.1,3370.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666431383,3.2078,3371.1,3370.6,4.00709456]
["bitfinex-derivatives","ETHF0:USTF0",1735666431684,3.2078,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735666432895,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666433389,8.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666433979,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735666434691,8.2078,3371.5,3370.6,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1735666434988,0.29718,3370.8,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735666435385,3.2078,3370.7,3369.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666435589,3.2078,3370.3,3369.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666435788,3.2078,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735666436987,0.74289,3371.2,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735666436988,3.2078,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735666437383,8.50499,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735666437591,8.2078,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735666437887,3.2078,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735666438091,3.2078,3371.1,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666438284,3.2078,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735666438485,3.3904164,3371.2,3371.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666438685,3.3904164,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735666439697,3.3904164,3371.2,3371.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666439899,3.2078,3371.7,3371.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735666440201,8.2078,3371.7,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735666440401,3.2078,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735666440602,0.2972,3370.6,3370.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735666440899,3.2078,3370.6,3370.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1735666441098,0.29725,3370.0,3369.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735666441304,3.2078,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666441802,5.0,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666442193,5.0,3369.9,3369.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735666442400,5.0,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666443207,3.2078,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666443402,5.0,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666443813,3.2078,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666444404,1.66171769,3369.9,3369.8,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666444604,1.66171769,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666444799,1.66171769,3369.9,3369.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735666444800,3.45391769,3369.9,3369.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735666444999,3.45391769,3369.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666445000,3.2078,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666445207,0.29734,3369.0,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735666445403,0.29736,3368.8,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735666445603,3.2078,3368.7,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666445798,0.29737,3368.6,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666446200,2.08957,3368.6,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666446407,1.7922,3368.6,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666446606,3.2078,3368.7,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666446810,3.2078,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735666447204,6.5982164,3369.3,3368.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1735666447412,0.29732,3369.2,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735666447608,8.3904164,3369.3,3368.5,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1735666447807,0.29736,3368.8,3368.5,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1735666448007,0.29736,3368.8,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735666448206,2.08956,3368.8,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735666448407,1.7922,3368.8,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666448913,1.7922,3368.8,3368.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735666449212,1.7922,3368.8,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666449213,3.2078,3369.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666449410,3.2078,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666449709,3.3904164,3370.2,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735666450009,3.2078,3370.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666450410,5.0,3370.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666450713,1.7922,3370.1,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735666450910,1.7922,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735666451114,3.3904164,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666451306,5.1826164,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735666451611,0.29718,3370.5,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735666451809,0.29718,3370.5,3369.6,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1735666451810,3.2078,3370.5,3369.6,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1735666452008,3.2078,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666452314,0.29727,3369.5,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735666452516,5.0,3369.7,3368.8,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1735666452808,5.0,3369.7,3369.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735666453016,5.0,3369.7,3369.0,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1735666453017,1.7922,3369.7,3369.0,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1735666453315,0.29726,3369.6,3369.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735666453613,5.29725,3369.7,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735666454013,0.29726,3369.6,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735666454407,1.7922,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735666455015,6.5982164,3370.2,3369.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1735666455213,3.2078,3369.8,3369.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735666455411,3.2078,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666455609,0.29734,3368.6,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666456113,2.08954,3368.6,3368.5,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735666456315,0.2974,3368.0,3367.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735666456510,1.7922,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735666456911,1.7922,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666457107,2.0896,3368.0,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735666457511,0.29741,3367.9,3367.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735666457711,1.7922,3368.0,3367.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735666457911,1.7922,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735666458322,3.2078,3368.6,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735666458511,3.2078,3368.6,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666458512,0.29735,3368.5,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735666458714,0.29741,3367.9,3367.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735666458910,3.2078,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666459110,3.2078,3368.2,3366.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735666459111,0.29748,3367.1,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735666459316,0.29746,3367.4,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735666459519,0.29746,3367.4,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735666459822,1.7922,3367.4,3366.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735666460112,0.2975,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666460319,0.29748,3367.1,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735666460614,0.29748,3367.1,3365.7,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1735666460615,8.2078,3367.2,3364.7,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1735666460816,3.2078,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666461022,0.2975,3366.9,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735666461321,3.2078,3366.6,3365.0,8.57668931]
["bitfinex-derivatives","ETHF0:USTF0",1735666461614,3.2078,3366.6,3364.6,10.53683299]
["bitfinex-derivatives","ETHF0:USTF0",1735666461615,3.2078,3366.2,3364.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735666461815,0.2976,3365.7,3364.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735666462018,3.2078,3365.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666462224,0.29764,3365.3,3364.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1735666462416,0.29764,3365.3,3364.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735666462613,3.2078,3365.4,3364.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735666463114,3.2078,3365.0,3364.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735666463313,3.2078,3365.0,3363.3,1.03998247]
["bitfinex-derivatives","ETHF0:USTF0",1735666463515,0.29774,3364.2,3363.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735666463717,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666463912,5.0,3365.0,3363.3,1.03998247]
["bitfinex-derivatives","ETHF0:USTF0",1735666463913,3.2078,3363.9,3363.3,1.03998247]
["bitfinex-derivatives","ETHF0:USTF0",1735666464618,3.2078,3363.9,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735666465019,3.2078,3363.9,3363.3,1.03998247]
["bitfinex-derivatives","ETHF0:USTF0",1735666465214,3.2078,3363.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666465215,3.2078,3363.5,3362.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735666465420,3.2078,3363.5,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666466217,3.5056,3363.5,3362.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735666466413,3.2078,3363.5,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666466613,3.2078,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666466815,0.4381,3364.4,3364.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735666467018,3.2078,3364.7,3364.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735666467515,8.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666467822,8.2078,3364.7,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666468130,3.2078,3363.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666468318,0.29779,3363.6,3362.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735666468510,0.29779,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666468716,0.2978,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666468917,0.29777,3363.8,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666469117,3.2078,3363.9,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735666469321,3.2078,3363.9,3362.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735666469322,3.2078,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666469524,3.2078,3363.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666469820,3.2078,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666470021,3.2078,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735666470221,3.2078,3364.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666470418,3.2078,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666470619,3.2078,3364.4,3364.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735666470820,8.2078,3364.4,3363.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735666471019,0.29781,3363.4,3362.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735666471223,3.2078,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666471422,3.2078,3363.2,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735666471624,3.2078,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666471820,3.2078,3362.8,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735666472022,3.2078,3362.8,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735666472227,3.2078,3362.8,3362.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1735666472429,3.2078,3362.8,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735666472624,8.2078,3362.8,3362.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1735666473028,0.29794,3361.9,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666473329,3.2078,3361.6,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735666473524,3.2078,3361.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666473730,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666474126,3.2078,3362.1,3361.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735666474433,3.50576,3361.7,3361.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735666474630,3.50576,3361.7,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735666474931,3.2078,3361.7,3360.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735666475126,3.2078,3361.7,3360.5,8.09289456]
["bitfinex-derivatives","ETHF0:USTF0",1735666475531,3.2078,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735666475830,3.2078,3362.4,3361.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735666476032,3.2078,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666476231,3.2078,3362.4,3362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735666476530,3.2078,3362.8,3361.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666476833,3.71469456,3364.0,3361.6,3.26409456]
["bitfinex-derivatives","ETHF0:USTF0",1735666476834,3.2078,3363.2,3362.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735666477037,3.2078,3363.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666477327,3.2078,3362.3,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666477523,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666477724,3.2078,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666478329,3.2078,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735666478527,3.6668,3362.2,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666478929,3.6668,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735666479133,3.6668,3362.2,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666479134,3.2078,3362.2,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666479331,3.2078,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666479532,3.2078,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735666479736,3.2078,3362.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666480033,3.2078,3362.8,3361.2,4.88509456]
["bitfinex-derivatives","ETHF0:USTF0",1735666480034,3.2078,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666480238,3.2078,3362.4,3361.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735666480434,3.2078,3362.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666480640,3.6668,3363.4,3363.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735666480844,3.2078,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735666481044,3.2078,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735666481332,3.6362,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666481632,3.6362,3364.6,3363.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735666481633,3.50555,3364.0,3363.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735666481943,3.2078,3364.0,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666482134,3.2078,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735666482339,3.2078,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666482535,3.2078,3365.2,3365.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735666483025,3.2078,3365.2,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666483226,0.29769,3364.7,3364.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735666483433,3.2078,3364.4,3363.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735666483733,3.2078,3364.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666483734,0.29777,3363.8,3362.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735666483926,3.2078,3363.5,3362.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735666484132,0.2978,3363.4,3363.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735666484440,3.2078,3363.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666484628,0.29784,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666484836,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666485137,1.42536501,3363.8,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735666485138,0.29796,3361.6,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735666485332,0.29796,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666485333,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666485532,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666485740,3.2078,3361.2,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735666485935,3.2078,3360.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666486236,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666486433,5.0,3360.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666486434,3.2078,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666486642,3.2078,3361.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666486937,3.2078,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735666487232,3.2078,3361.7,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735666487628,3.2078,3361.7,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735666487831,6.47189456,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666488033,0.29805,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666488234,0.29807,3360.4,3359.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735666488534,0.29807,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666488535,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666488735,8.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666488935,3.2078,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666489238,3.50584,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666489545,3.50584,3360.8,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735666489737,3.2078,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666489935,3.2078,3361.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666490235,3.26409456,3361.7,3360.6,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1735666490236,3.50576,3361.7,3360.6,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1735666490537,3.2078,3361.7,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666490927,3.2078,3361.7,3361.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735666491134,3.2078,3361.7,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666491335,3.2078,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735666491539,3.2078,3362.1,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666491736,3.2078,3362.1,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666491927,3.2078,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666492134,3.2078,3362.1,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666492639,3.2078,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666492834,3.2078,3362.1,3361.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1735666493037,3.2078,3362.1,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666493232,8.2078,3362.1,3361.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735666493442,0.29797,3361.6,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735666493639,3.2078,3361.7,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666493938,3.50575,3361.7,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735666494137,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666494748,3.2078,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735666495242,3.2078,3362.1,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666495541,1.68,3363.2,3361.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1735666495542,0.4302,3363.2,3361.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735666495741,0.4302,3363.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666495944,0.72802,3363.2,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735666496141,3.2078,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666496342,3.2078,3363.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666496537,3.2078,3363.4,3362.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735666496745,0.29781,3363.3,3362.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735666497042,0.29781,3363.3,3363.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735666497245,3.2078,3363.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666497440,3.2078,3363.4,3362.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735666497639,3.2078,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735666498039,0.29777,3363.8,3363.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735666498645,3.2078,3363.9,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666499138,3.2078,3363.9,3363.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735666499441,3.2078,3363.9,3363.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735666499839,6.47189456,3364.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666500038,3.2078,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666500240,3.2078,3364.3,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735666500241,0.29775,3364.0,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735666500536,0.29775,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666500738,0.74445,3363.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666500942,0.29793,3362.0,3361.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1735666501140,3.26409456,3362.8,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666501141,0.29791,3362.3,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735666501443,0.29797,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666501643,3.2078,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666501840,3.2078,3362.0,3360.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735666502037,0.29796,3361.7,3361.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735666502243,0.29795,3361.7,3361.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735666502445,0.29795,3361.7,3361.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735666502643,3.2078,3362.0,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735666502944,3.2078,3362.0,3361.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735666503143,3.2078,3362.0,3361.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735666503144,2.21431416,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735666503852,3.2078,3362.4,3361.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735666504046,0.29796,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666504348,0.298,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666504547,0.29801,3361.1,3360.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735666504744,3.2078,3361.5,3360.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735666505047,3.2078,3360.7,3360.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735666505650,3.2078,3360.7,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735666505651,0.29814,3359.7,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735666505848,3.2078,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666506050,3.2078,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666506343,3.2078,3359.5,3358.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735666506344,3.2078,3359.1,3358.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735666506542,3.2078,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666506739,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666506945,3.2078,3358.7,3357.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1735666507146,3.2078,3358.7,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666507350,3.2078,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666507647,8.2078,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666507850,0.29835,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666508046,0.29835,3357.2,3355.7,3.26409456]
["bitfinex-derivatives","ETHF0:USTF0",1735666508047,0.29843,3356.3,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735666508348,0.29843,3356.3,3355.2,4.56078588]
["bitfinex-derivatives","ETHF0:USTF0",1735666508349,3.26409456,3355.7,3355.2,4.56078588]
["bitfinex-derivatives","ETHF0:USTF0",1735666508543,3.50632,3355.3,3355.2,4.56078588]
["bitfinex-derivatives","ETHF0:USTF0",1735666508850,0.29854,3355.1,3354.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666509044,3.2078,3354.8,3354.1,2.64498588]
["bitfinex-derivatives","ETHF0:USTF0",1735666509246,3.2078,3354.4,3354.0,6.5053647]
["bitfinex-derivatives","ETHF0:USTF0",1735666509447,3.56272456,3354.1,3354.0,5.0323647]
["bitfinex-derivatives","ETHF0:USTF0",1735666510052,3.26409456,3354.6,3354.0,5.0323647]
["bitfinex-derivatives","ETHF0:USTF0",1735666510250,3.2078,3354.5,3354.0,5.0323647]
["bitfinex-derivatives","ETHF0:USTF0",1735666510443,3.26409456,3355.1,3354.4,3.18737058]
["bitfinex-derivatives","ETHF0:USTF0",1735666510444,0.29855,3355.0,3354.4,3.18737058]
["bitfinex-derivatives","ETHF0:USTF0",1735666510640,3.26409456,3355.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666510641,3.2078,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666510843,3.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666511050,3.2078,3354.4,3353.5,3.18737058]
["bitfinex-derivatives","ETHF0:USTF0",1735666511247,3.26409456,3354.1,3353.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735666511452,0.29866,3353.8,3353.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735666511746,3.2078,3353.9,3353.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735666511747,0.29866,3353.7,3353.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735666511950,0.29866,3353.8,3353.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735666512248,3.2078,3353.9,3353.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735666512554,2.51391416,3355.2,3353.8,3.48602058]
["bitfinex-derivatives","ETHF0:USTF0",1735666512555,3.2078,3354.5,3353.8,3.48602058]
["bitfinex-derivatives","ETHF0:USTF0",1735666512744,3.2078,3354.5,3354.1,3.18737058]
["bitfinex-derivatives","ETHF0:USTF0",1735666512949,2.21431416,3355.2,3354.4,6.39517058]
["bitfinex-derivatives","ETHF0:USTF0",1735666513243,3.2078,3354.7,3353.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1735666513444,3.2078,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666513952,0.29863,3354.1,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735666514346,3.2078,3353.9,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735666514646,0.2987,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666514845,3.2078,3353.0,3352.3,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735666515045,3.2078,3352.6,3351.8,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735666515242,3.2078,3352.6,3350.8,1.08835374]
["bitfinex-derivatives","ETHF0:USTF0",1735666515243,3.26409456,3352.0,3350.8,1.08835374]
["bitfinex-derivatives","ETHF0:USTF0",1735666515448,6.47189456,3350.9,3350.8,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666515746,6.77080456,3350.9,3350.8,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666515952,18.92845993,3350.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666516247,3.2078,3349.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666516553,12.45656537,3350.9,3350.1,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666516554,0.29892,3350.7,3350.1,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666516741,0.29891,3350.7,3349.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735666517046,0.29891,3350.7,3349.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735666517047,7.30887696,3350.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666517247,0.29893,3350.5,3349.8,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666517442,3.2078,3354.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666517647,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666517842,7.30887696,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666518044,3.32147125,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666518248,3.32147125,3353.9,3353.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666518457,3.32147125,3353.9,3353.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666518647,1.76147126,3353.9,3353.8,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666518848,1.76147126,3353.9,3353.8,0.91978374]
["bitfinex-derivatives","ETHF0:USTF0",1735666519054,7.37482648,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666519249,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666519552,7.37482648,3353.8,3353.3,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666519750,7.37482648,3353.8,3353.7,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666519956,0.29858,3354.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666520145,3.2078,3354.6,3353.8,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666520358,7.37984518,3354.4,3353.8,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666520654,7.37984518,3354.5,3354.0,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666520855,0.29858,3354.5,3353.8,8.82895374]
["bitfinex-derivatives","ETHF0:USTF0",1735666521057,0.29856,3354.7,3353.8,5.91978374]
["bitfinex-derivatives","ETHF0:USTF0",1735666521250,3.2078,3354.8,3353.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666521449,10.74113587,3354.4,3353.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666521651,7.53333587,3354.7,3353.9,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666521958,3.2078,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666522457,0.29864,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666522654,3.2078,3354.6,3353.7,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666522854,3.2078,3354.6,3353.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666523048,7.40418803,3354.5,3353.7,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666523252,3.2078,3354.5,3353.7,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666523452,3.2078,3355.0,3354.0,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666523652,3.2078,3355.0,3354.0,3.82895374]
["bitfinex-derivatives","ETHF0:USTF0",1735666523853,7.40418803,3354.9,3354.0,5.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666524147,0.7893,3355.6,3354.5,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666524353,0.29852,3355.2,3354.5,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666524551,7.43313516,3355.4,3355.3,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666524756,3.2078,3356.8,3355.5,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666524955,3.2078,3356.8,3355.9,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666525155,0.29839,3356.6,3356.0,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666525459,0.29841,3356.4,3356.0,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666525659,7.56494346,3356.7,3356.0,5.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666525868,7.56494346,3356.7,3356.1,3.82895374]
["bitfinex-derivatives","ETHF0:USTF0",1735666526051,3.2078,3357.2,3356.6,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666526255,0.29841,3356.4,3356.1,8.82895374]
["bitfinex-derivatives","ETHF0:USTF0",1735666526457,7.32001529,3356.7,3356.2,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666526659,3.2078,3356.8,3356.2,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666526854,3.2078,3356.8,3356.2,5.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666527061,7.29291674,3356.7,3356.2,5.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735666527256,0.29835,3357.0,3356.7,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666527459,0.29833,3357.2,3356.7,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666527761,10.50071674,3357.5,3356.7,5.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666527962,10.50071674,3357.5,3356.9,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666528258,7.84767675,3357.8,3357.2,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666528555,7.84764675,3358.2,3357.7,3.82895374]
["bitfinex-derivatives","ETHF0:USTF0",1735666528760,7.54939675,3358.2,3357.7,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1735666528955,7.54939675,3358.3,3357.7,2.56070808]
["bitfinex-derivatives","ETHF0:USTF0",1735666529158,3.2078,3358.9,3357.7,2.56070808]
["bitfinex-derivatives","ETHF0:USTF0",1735666529357,7.57404153,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666529553,0.2982,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666529753,3.50599,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666529960,7.57404153,3358.8,3358.6,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735666530165,3.2078,3359.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666530367,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666530562,3.2078,3359.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666530858,3.2078,3358.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666531064,3.2078,3357.6,3356.6,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735666531263,0.29826,3358.1,3356.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1735666531264,3.2078,3357.0,3356.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1735666531463,3.2078,3357.0,3355.1,4.85475072]
["bitfinex-derivatives","ETHF0:USTF0",1735666531464,3.2078,3356.1,3354.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735666531653,3.2078,3355.0,3354.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1735666531851,3.2078,3355.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666532057,3.2078,3354.9,3354.1,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1735666532255,3.2078,3355.1,3354.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1735666532455,3.2078,3354.9,3354.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735666532661,3.2078,3354.9,3353.2,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735666532859,3.2078,3354.2,3354.1,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666533059,0.29863,3353.9,3353.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735666533264,3.2078,3353.2,3353.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735666533455,3.2078,3353.7,3353.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735666533661,3.2078,3354.4,3353.1,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666533862,3.2078,3354.8,3354.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735666534167,1.9915,3354.8,3354.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735666534569,1.9915,3354.8,3354.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666534570,11.9915,3354.8,3354.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666534769,11.9915,3354.8,3353.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666534965,3.2078,3354.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666535171,3.2078,3353.6,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735666535467,3.2078,3352.9,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735666536169,2.39793,3352.9,3352.8,5.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735666536365,3.2078,3354.2,3352.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666536672,0.7587,3355.5,3354.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666536673,3.2078,3354.3,3354.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666537166,1.9915,3354.3,3354.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666537377,1.5197,3354.3,3354.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666537563,1.5197,3354.3,3353.7,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1735666537564,10.0,3354.3,3353.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666537761,3.2078,3354.5,3354.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735666538968,13.2078,3354.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666539166,3.2078,3353.8,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735666539367,3.2078,3353.8,3352.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666539567,3.2078,3353.3,3352.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666539770,3.2078,3353.3,3353.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735666540976,3.2078,3353.3,3352.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735666540977,13.2078,3353.3,3352.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735666541162,3.2078,3352.9,3352.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735666541368,3.2078,3352.9,3352.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735666541670,0.29875,3352.6,3352.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735666541975,0.2988,3352.0,3350.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1735666542168,7.46579063,3352.5,3350.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1735666542169,3.2078,3351.9,3350.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1735666542366,3.2078,3354.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666542673,3.2078,3354.3,3353.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735666542970,13.2078,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666543174,3.2078,3354.7,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735666543477,0.76,3355.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666543478,3.2078,3355.4,3355.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735666543666,10.0,3355.9,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735666543869,10.0,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666544472,0.29851,3355.3,3354.6,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735666544677,3.5063,3355.4,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735666544970,3.5063,3355.4,3353.9,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1735666544971,3.2078,3355.0,3353.9,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1735666545170,0.29854,3354.9,3354.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735666545373,18.2078,3355.0,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666545575,18.2078,3355.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666545576,3.2078,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666545777,0.29862,3354.1,3353.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735666546072,3.2078,3353.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666546375,0.29879,3352.1,3351.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666546577,0.29879,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666546578,3.16511493,3352.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666546972,3.2078,3352.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666547172,3.2078,3352.4,3350.4,3.96311493]
["bitfinex-derivatives","ETHF0:USTF0",1735666547173,3.2078,3351.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666547374,3.2078,3351.8,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666547683,10.0,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666547876,10.0,3351.8,3351.7,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735666548079,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666548389,3.2078,3352.4,3351.3,3.16511493]
["bitfinex-derivatives","ETHF0:USTF0",1735666548390,0.29871,3353.0,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735666548684,0.29871,3353.0,3352.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735666548882,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666549076,12.55178,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666549276,12.55178,3353.1,3352.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735666549475,0.29873,3352.8,3352.3,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735666549677,0.29873,3352.8,3352.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1735666549678,12.55178,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666550078,3.2078,3353.5,3352.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735666550282,12.55178,3353.5,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735666550579,17.55178,3353.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666550782,0.29867,3353.4,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735666551078,0.29869,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666551278,12.55178,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666551785,12.55178,3353.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666552084,0.29868,3353.4,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735666552278,12.55178,3353.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666552479,0.29868,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666552780,12.55178,3353.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666553000,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666553185,3.2078,3352.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666553484,0.29874,3352.6,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735666553677,3.2078,3352.8,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735666553978,0.29876,3352.4,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735666554178,0.29876,3352.5,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735666554375,9.34398,3352.5,3352.4,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735666554572,9.34398,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666554777,9.34398,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666555079,9.34398,3352.5,3351.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1735666555280,9.34398,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666555477,3.2078,3352.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666555672,12.55178,3352.0,3350.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1735666555873,3.2078,3351.6,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666556176,3.2078,3351.6,3350.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1735666556384,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666556884,9.34398,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666557078,9.34398,3350.8,3350.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735666557577,9.34398,3350.8,3350.7,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735666557783,3.2078,3351.6,3350.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735666557980,12.55178,3351.6,3351.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666558184,12.55178,3351.6,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666558387,12.85061,3351.6,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735666558587,12.55178,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666558787,9.34398,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666558992,9.34398,3351.6,3351.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666560089,9.34398,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666560280,0.29888,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666560491,3.2078,3351.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666560784,0.29889,3350.9,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666560989,0.79,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666561289,0.79,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666561290,10.13398,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666561684,10.13398,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666561990,10.13398,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666562187,9.34398,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666562390,9.34398,3351.0,3350.9,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735666562590,9.34398,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735666562885,9.34398,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666563091,9.34398,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666563282,9.34398,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666563488,3.2078,3352.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666563789,3.2078,3352.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666563989,0.29884,3351.5,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735666564291,12.55178,3352.1,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666564497,3.2078,3351.7,3350.0,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735666564684,3.2078,3351.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666564685,3.2078,3351.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666564983,9.34398,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666565189,0.29885,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666565379,3.2078,3351.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666565585,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666565885,9.34398,3351.6,3351.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666566383,3.2078,3352.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666566584,9.34398,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735666566801,9.34398,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666566802,2.23006801,3353.2,3353.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735666567091,2.23006801,3353.2,3353.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735666567389,0.16874801,3353.2,3353.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735666567596,8.01e-06,3353.2,3353.1,5.52149]
["bitfinex-derivatives","ETHF0:USTF0",1735666567781,3.85572404,3353.8,3353.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735666567986,0.765,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735666568286,2.87229404,3355.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666568485,12.21627404,3355.8,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735666568687,12.21627404,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666568887,12.51473404,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666569092,0.29847,3355.7,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735666569283,12.21627404,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666569484,12.21627404,3355.8,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735666569889,1.5902,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666570084,10.15908,3356.4,3356.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735666570291,0.29832,3357.3,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735666570492,0.7751,3357.4,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735666570696,17.45234015,3357.4,3357.1,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735666570904,9.34398,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666571193,0.8151,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666571394,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666571590,9.34398,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666571995,9.34398,3358.1,3354.9,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1735666571996,3.2078,3357.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666572296,3.2078,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666572694,9.34398,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666572896,14.34398,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666573193,14.34398,3357.0,3354.7,5.6427781]
["bitfinex-derivatives","ETHF0:USTF0",1735666573194,0.2985,3355.3,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735666573399,0.2985,3355.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666573400,3.2078,3355.0,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666573596,3.2078,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666573802,3.2078,3355.5,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735666573993,3.2078,3355.9,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735666574294,0.29849,3355.4,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735666574495,3.2078,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666574696,3.2078,3355.1,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735666574893,9.6425,3355.1,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735666575095,9.34398,3355.1,3354.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735666575299,9.34398,3355.1,3354.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735666575495,9.6425,3355.1,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735666575696,9.34398,3355.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666576093,3.2078,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735666576298,3.2078,3355.7,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735666576703,3.2078,3356.4,3356.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735666576902,3.9922,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666577102,3.2078,3357.6,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735666577405,3.2078,3358.2,3357.9,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735666577598,3.2078,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666577806,6.13618,3358.0,3357.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735666577994,6.13618,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666578197,6.13618,3358.0,3357.9,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735666579106,6.13618,3358.0,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735666579304,6.13618,3358.0,3357.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1735666579305,3.2078,3357.8,3357.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1735666579502,3.2078,3357.8,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735666579705,3.2078,3357.8,3357.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1735666579904,3.2078,3357.8,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735666579905,9.34398,3357.8,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735666580101,3.2078,3357.8,3356.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735666580397,3.2078,3357.3,3357.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735666580603,3.2078,3358.0,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735666581604,9.34398,3358.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666581806,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666582105,3.2078,3358.3,3358.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735666583102,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666583411,9.34398,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735666583603,3.2078,3358.3,3358.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735666583902,3.2078,3358.7,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735666584111,3.2078,3359.6,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735666584301,3.2078,3359.6,3358.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1735666584706,9.34398,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666584902,3.2078,3359.5,3358.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1735666585299,3.2078,3359.0,3358.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1735666585803,0.29828,3357.8,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735666586004,3.2078,3357.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666586211,4.8471781,3358.0,3355.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735666586212,3.2078,3356.7,3355.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735666586414,3.2078,3356.1,3355.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735666586605,4.64452546,3357.2,3355.4,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735666586606,3.2078,3356.5,3355.4,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735666586805,3.2078,3355.6,3355.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1735666587003,3.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666587208,3.2078,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735666587408,3.2078,3355.9,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735666587609,3.2078,3355.9,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735666587807,9.34398,3355.9,3354.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735666588010,3.2078,3355.9,3354.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666588201,2.4234,3357.1,3354.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666588202,3.2078,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735666588514,3.2078,3356.3,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735666588713,3.2078,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735666588909,3.2078,3356.7,3356.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735666589310,3.988,3357.1,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735666589613,10.12418,3357.1,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735666589918,9.34398,3357.1,3356.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1735666590215,6.13618,3357.1,3356.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1735666590412,3.2078,3356.8,3356.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1735666590610,3.2078,3356.8,3355.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1735666590906,3.2078,3356.8,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735666591114,3.2078,3357.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666591309,3.2078,3357.2,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735666591511,9.34398,3357.2,3355.6,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1735666591709,3.2078,3356.3,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666591902,7.3372742,3357.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735666591903,0.29845,3355.8,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735666592104,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666592410,4.5810396,3356.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666592411,3.2078,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666592603,3.2078,3354.2,3353.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1735666592810,3.2078,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666593009,3.2078,3354.6,3354.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735666593210,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666593513,3.2078,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735666593708,3.2078,3355.3,3354.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735666594013,3.2078,3355.3,3354.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735666594215,3.2078,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735666595316,9.64248,3355.3,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735666595518,3.2078,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735666596508,6.4656781,3356.1,3354.1,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735666596509,3.2078,3355.4,3354.1,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735666596703,3.2078,3355.0,3354.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735666596902,3.2078,3355.4,3354.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1735666597110,3.50629,3355.4,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735666597308,3.2078,3355.0,3354.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735666597913,9.34398,3355.0,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735666598110,3.2078,3355.0,3354.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735666598309,3.2078,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666598514,3.2078,3354.2,3353.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735666598814,3.2078,3354.2,3353.2,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1735666599008,3.2078,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666599009,9.34398,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666599210,3.2078,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666599412,3.2078,3354.2,3353.1,5.13723439]
["bitfinex-derivatives","ETHF0:USTF0",1735666599611,3.2078,3354.2,3353.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1735666599816,3.2078,3354.2,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735666600013,3.2078,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666600510,3.2078,3354.2,3353.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666600718,3.2078,3354.2,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666600913,3.2078,3354.2,3353.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666601111,9.34398,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666601310,9.34398,3354.2,3353.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666601511,3.2078,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666602618,9.34398,3354.2,3353.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735666602813,9.34398,3354.2,3353.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666603013,9.34398,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666603215,9.34398,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666603522,9.34398,3354.2,3353.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666603813,9.34398,3354.2,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735666604020,9.34398,3354.2,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735666604218,9.34398,3354.2,3353.1,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666604419,9.34398,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666604615,9.34398,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666604817,3.2078,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735666606315,3.2078,3354.6,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735666606510,3.2078,3354.6,3353.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735666606511,3.2078,3355.0,3354.2,6.36703439]
["bitfinex-derivatives","ETHF0:USTF0",1735666606715,3.2078,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735666606912,3.2078,3355.0,3354.9,3.45776439]
["bitfinex-derivatives","ETHF0:USTF0",1735666607113,1.6185,3356.1,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735666607114,3.2078,3355.9,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735666607321,3.2078,3355.9,3355.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735666607322,3.2078,3356.3,3356.2,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735666607815,3.2078,3356.9,3355.8,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735666608015,3.2078,3356.5,3355.5,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1735666608216,3.2078,3356.5,3355.8,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735666608515,3.2078,3356.5,3356.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735666608727,8.2078,3356.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666609017,0.29855,3354.7,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735666609220,3.50636,3354.6,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735666609413,3.2078,3354.6,3353.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666609615,9.34398,3354.6,3353.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666609812,3.2078,3354.6,3354.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735666611023,3.2078,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735666611336,3.15923439,3356.8,3354.9,5.13723439]
["bitfinex-derivatives","ETHF0:USTF0",1735666611337,3.2078,3356.1,3354.9,5.13723439]
["bitfinex-derivatives","ETHF0:USTF0",1735666611519,3.2078,3356.1,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666611817,9.34398,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735666612018,3.2078,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735666612832,3.2078,3356.5,3356.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735666613325,3.2078,3356.5,3355.4,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666613326,9.34398,3356.5,3355.4,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666613519,3.2078,3355.6,3354.9,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666613716,3.2078,3355.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666613917,3.47021,3356.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666613918,3.2078,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666617734,9.34398,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666618338,9.34398,3354.1,3353.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735666618534,9.34398,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735666619134,9.34398,3354.1,3353.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735666619334,9.34398,3354.1,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735666619531,7.41493098,3354.0,3352.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735666619733,7.41493098,3354.0,3352.4,10.62023439]
["bitfinex-derivatives","ETHF0:USTF0",1735666619734,3.2078,3353.0,3352.5,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1735666619932,3.2078,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735666620532,3.2078,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735666620732,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666621039,3.2078,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735666621334,3.2078,3353.5,3352.4,11.36712439]
["bitfinex-derivatives","ETHF0:USTF0",1735666621534,3.2078,3353.5,3350.7,8.18788663]
["bitfinex-derivatives","ETHF0:USTF0",1735666621535,3.2078,3352.7,3352.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735666621737,9.34398,3352.7,3351.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735666621935,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666622129,3.2078,3351.6,3351.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1735666622334,3.2078,3351.2,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735666622632,3.2078,3351.2,3350.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735666622831,3.2078,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666622832,9.34398,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666623039,3.2078,3350.4,3350.1,7.22457835]
["bitfinex-derivatives","ETHF0:USTF0",1735666623234,3.2078,3350.4,3350.1,6.92562835]
["bitfinex-derivatives","ETHF0:USTF0",1735666623538,1.59715,3351.8,3350.1,6.92562835]
["bitfinex-derivatives","ETHF0:USTF0",1735666623539,3.2078,3350.9,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735666623737,3.2078,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735666624241,9.34398,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735666624634,9.34398,3351.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666624839,3.2078,3350.3,3349.4,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666625137,3.2078,3350.3,3349.3,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735666625337,3.2078,3350.1,3349.3,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735666625532,6.13618,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666625743,3.2078,3350.9,3350.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735666626038,0.8185,3351.9,3350.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735666626240,5.33618,3351.9,3351.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735666626435,5.63498,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666626641,3.2078,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666626936,3.2078,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666627140,5.33618,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666627341,0.03618,3351.7,3351.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666627540,0.03618,3351.7,3351.6,2.21383]
["bitfinex-derivatives","ETHF0:USTF0",1735666627742,0.03618,3351.7,3351.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666627939,0.03618,3351.7,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735666628138,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666628345,0.03618,3351.7,3351.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666628539,0.03618,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666628742,0.03618,3351.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666628743,3.2078,3351.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666628940,3.2078,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666629143,3.2078,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666629645,3.24398,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666629846,3.24398,3351.4,3350.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735666630142,3.2078,3351.0,3350.3,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1735666630338,3.2078,3351.0,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666630543,3.24398,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666630738,3.24398,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666631544,0.03618,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666632842,0.03618,3351.0,3350.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735666632843,0.03618,3351.0,3350.6,2.21391]
["bitfinex-derivatives","ETHF0:USTF0",1735666633046,0.03618,3351.0,3350.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735666633445,0.03618,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666634046,0.03618,3351.0,3350.3,8.21235]
["bitfinex-derivatives","ETHF0:USTF0",1735666634047,0.03618,3351.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666634344,3.2078,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666634841,3.24398,3350.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666635147,3.24398,3350.6,3349.5,8.95534]
["bitfinex-derivatives","ETHF0:USTF0",1735666635439,3.24398,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666635741,0.03618,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666636147,0.03618,3350.6,3350.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666636341,3.2078,3350.3,3349.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666636542,3.2078,3350.3,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666636741,0.03618,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666638342,3.9905,3352.0,3350.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666638541,4.02668,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666638837,4.02668,3352.0,3351.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666639044,3.24398,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735666639244,0.03618,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735666639541,0.29881,3351.9,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666639744,3.2078,3351.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666639951,3.2078,3350.7,3350.1,2.66341]
["bitfinex-derivatives","ETHF0:USTF0",1735666640250,3.2078,3350.7,3350.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666640446,3.24398,3350.7,3350.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666640648,3.24398,3350.7,3350.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666641039,3.24398,3350.7,3350.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666641040,3.24398,3350.7,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735666641247,3.24398,3350.7,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666641447,0.29893,3350.5,3350.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666641648,3.2078,3350.2,3350.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666641844,3.24398,3350.7,3350.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666642039,0.03618,3350.7,3350.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666642248,3.24398,3350.7,3350.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666642451,0.29892,3350.6,3350.1,2.21496]
["bitfinex-derivatives","ETHF0:USTF0",1735666642647,3.54289,3350.7,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735666642847,0.29892,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666643054,0.29892,3350.6,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666643251,0.29892,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666643252,3.2078,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666643546,3.2078,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666643748,3.24398,3350.3,3349.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666643952,0.29895,3350.2,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666644153,3.2078,3349.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666644347,3.2078,3349.5,3348.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666644545,3.2078,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735666644743,3.2078,3349.5,3348.6,2.66374]
["bitfinex-derivatives","ETHF0:USTF0",1735666644744,0.03618,3349.5,3348.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735666644941,0.03618,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735666646644,0.03618,3349.5,3348.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1735666646852,0.03618,3349.5,3348.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735666647046,3.2078,3349.2,3348.4,2.66378]
["bitfinex-derivatives","ETHF0:USTF0",1735666647246,3.2078,3349.2,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735666647447,3.2078,3348.8,3347.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666647752,3.2078,3348.3,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666648047,5.03618,3349.2,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666648048,3.2078,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735666648241,0.03618,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735666648447,4.0272,3349.9,3349.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666648956,4.0239,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735666649155,3.2078,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735666649452,3.2078,3350.4,3348.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1735666649659,3.2078,3348.8,3348.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735666649954,3.2078,3348.8,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735666650153,3.2078,3348.8,3347.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735666650354,3.2078,3348.8,3347.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666650554,3.2078,3349.2,3348.3,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666650750,3.2078,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735666651149,3.2078,3349.7,3349.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735666651350,3.2078,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666651546,3.2078,3350.6,3349.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1735666651754,3.2078,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666652248,3.2078,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666652655,3.2078,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666652852,3.2078,3350.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666653052,3.2078,3350.2,3348.8,4.02013439]
["bitfinex-derivatives","ETHF0:USTF0",1735666653053,3.2078,3349.8,3349.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1735666653251,3.2078,3349.4,3349.0,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1735666653559,3.2078,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735666654148,0.8536,3350.8,3349.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666654149,3.2078,3349.9,3349.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666654758,3.2078,3350.5,3349.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1735666654952,3.2078,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735666656165,3.2078,3351.5,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735666656459,3.2078,3351.5,3350.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1735666656663,3.2078,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666658058,3.2078,3351.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666658260,3.2078,3350.9,3350.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1735666658458,3.2078,3351.3,3350.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1735666658652,3.2078,3351.3,3350.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735666658858,3.2078,3351.3,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735666659057,3.2078,3351.3,3348.6,4.92641493]
["bitfinex-derivatives","ETHF0:USTF0",1735666659058,3.2078,3351.3,3349.7,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735666659256,2.492,3351.8,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735666659257,3.2078,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735666659461,2.492,3351.8,3349.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735666659462,3.2078,3351.0,3349.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735666659759,3.2078,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666659959,3.2078,3350.6,3348.9,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666659960,3.50677,3350.1,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735666660160,3.2078,3349.7,3348.8,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1735666660355,3.2078,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735666661164,3.2078,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735666661460,3.2078,3349.8,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735666661654,3.2078,3349.8,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735666661856,3.2078,3349.8,3348.7,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1735666662059,3.2078,3349.8,3348.4,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666662060,3.2078,3349.4,3348.2,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735666662262,3.2078,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735666662563,3.2078,3348.6,3347.9,13.24416439]
["bitfinex-derivatives","ETHF0:USTF0",1735666662564,3.2078,3348.9,3348.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735666662756,3.2078,3349.3,3348.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735666663068,0.74747,3350.1,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666663069,0.2991,3348.8,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666663364,3.2078,3348.4,3347.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1735666663564,3.2078,3348.4,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666663764,3.2078,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666663962,3.2078,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666664156,3.50693,3348.4,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735666664363,3.2078,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666664865,3.2078,3348.0,3346.6,6.92562835]
["bitfinex-derivatives","ETHF0:USTF0",1735666664866,3.2078,3347.6,3346.6,6.92562835]
["bitfinex-derivatives","ETHF0:USTF0",1735666665064,3.50707,3346.9,3346.4,4.63808996]
["bitfinex-derivatives","ETHF0:USTF0",1735666665267,3.15923439,3347.4,3346.4,4.63808996]
["bitfinex-derivatives","ETHF0:USTF0",1735666665268,3.2078,3346.5,3346.4,4.63808996]
["bitfinex-derivatives","ETHF0:USTF0",1735666665764,3.2078,3346.5,3346.4,4.93739996]
["bitfinex-derivatives","ETHF0:USTF0",1735666665963,3.2078,3346.9,3346.4,4.63808996]
["bitfinex-derivatives","ETHF0:USTF0",1735666666265,3.2078,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735666666962,5.2107,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735666667166,3.3525649,3348.4,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735666667374,3.2078,3349.8,3348.5,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666667559,3.2078,3349.0,3348.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735666667762,3.50688,3349.0,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735666668064,3.2078,3348.5,3348.3,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666668266,3.2078,3348.5,3348.0,4.62721493]
["bitfinex-derivatives","ETHF0:USTF0",1735666668470,3.2078,3348.5,3348.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666668761,3.2078,3348.6,3348.0,4.62721493]
["bitfinex-derivatives","ETHF0:USTF0",1735666669065,3.50692,3348.6,3348.0,4.62721493]
["bitfinex-derivatives","ETHF0:USTF0",1735666669264,3.2078,3348.2,3348.0,4.62721493]
["bitfinex-derivatives","ETHF0:USTF0",1735666669663,0.29915,3348.1,3347.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735666669862,3.2078,3347.5,3346.7,1.35361493]
["bitfinex-derivatives","ETHF0:USTF0",1735666670167,3.2078,3347.1,3346.7,1.35361493]
["bitfinex-derivatives","ETHF0:USTF0",1735666670562,3.2078,3347.1,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735666670763,0.29925,3347.0,3346.7,1.35361493]
["bitfinex-derivatives","ETHF0:USTF0",1735666671063,0.29925,3347.0,3346.4,7.23580338]
["bitfinex-derivatives","ETHF0:USTF0",1735666671064,8.2078,3347.1,3346.4,0.01087503]
["bitfinex-derivatives","ETHF0:USTF0",1735666671268,3.2078,3346.5,3346.4,0.01087503]
["bitfinex-derivatives","ETHF0:USTF0",1735666672161,3.50709,3346.5,3346.4,0.01087503]
["bitfinex-derivatives","ETHF0:USTF0",1735666672561,3.50709,3346.5,3345.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735666672562,15.8225491,3346.5,3344.5,4.27177377]
["bitfinex-derivatives","ETHF0:USTF0",1735666672767,3.50711,3346.3,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735666673067,12.6147491,3346.5,3345.1,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735666673068,3.50715,3345.9,3345.1,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735666673272,3.2078,3345.9,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735666673463,3.2078,3345.9,3345.0,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666673464,3.2078,3345.5,3345.1,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735666673766,3.2078,3345.5,3345.0,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666673968,3.2078,3345.5,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735666674171,3.2078,3345.5,3345.0,3.45865439]
["bitfinex-derivatives","ETHF0:USTF0",1735666674372,3.2078,3345.5,3345.0,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666674670,3.2078,3345.1,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735666674869,3.2078,3345.1,3344.5,4.27177377]
["bitfinex-derivatives","ETHF0:USTF0",1735666675066,3.20269874,3345.1,3344.5,4.27177377]
["bitfinex-derivatives","ETHF0:USTF0",1735666675261,3.2078,3344.7,3344.5,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735666677167,7.41535474,3344.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666677463,3.2078,3343.6,3342.5,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666677778,3.2078,3343.0,3342.4,9.25116495]
["bitfinex-derivatives","ETHF0:USTF0",1735666677962,3.2078,3342.5,3342.4,9.25116495]
["bitfinex-derivatives","ETHF0:USTF0",1735666678369,8.2078,3342.5,3342.4,7.70203998]
["bitfinex-derivatives","ETHF0:USTF0",1735666678669,8.2078,3342.5,3339.8,8.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735666678670,15.725019,3342.5,3342.0,0.00231078]
["bitfinex-derivatives","ETHF0:USTF0",1735666678871,15.725019,3342.5,3341.0,7.70203998]
["bitfinex-derivatives","ETHF0:USTF0",1735666678872,3.2078,3342.1,3341.0,7.70203998]
["bitfinex-derivatives","ETHF0:USTF0",1735666679070,3.2078,3341.4,3341.0,7.70203998]
["bitfinex-derivatives","ETHF0:USTF0",1735666679267,3.2078,3341.4,3340.6,11.56395619]
["bitfinex-derivatives","ETHF0:USTF0",1735666679567,3.2078,3340.8,3340.6,11.56395619]
["bitfinex-derivatives","ETHF0:USTF0",1735666679773,3.2078,3342.0,3341.0,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735666679967,3.2078,3342.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666680268,0.29965,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666680468,0.29962,3342.8,3342.3,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666680675,3.2078,3343.6,3342.3,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666680868,3.2078,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666680869,0.29958,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666681064,3.2078,3343.1,3342.3,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666681266,1.0803,3343.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666681267,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666681467,3.2078,3342.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666681468,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666681663,3.2078,3342.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666682068,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666682570,1.0451,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666682972,3.2078,3343.0,3341.8,8.25403439]
["bitfinex-derivatives","ETHF0:USTF0",1735666683171,3.2078,3343.4,3342.3,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666683371,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666683567,1.0119,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666683767,1.0119,3343.7,3342.3,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666683768,1.0119,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666683964,4.2881,3343.8,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735666684170,4.2881,3343.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666684171,3.50737,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666684377,0.29955,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666684571,3.2078,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666684771,0.29954,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666684973,3.2078,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666684974,0.29952,3343.9,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735666685171,3.2078,3344.0,3343.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735666685371,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666685573,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666685979,0.9832,3345.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666686277,0.74834,3346.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666686278,4.2197,3346.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666686584,7.42728593,3345.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666686875,0.29956,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666687076,0.2995,3344.2,3343.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735666687380,3.2078,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666687575,0.29935,3345.8,3344.6,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735666687876,3.2078,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666688086,3.2078,3345.9,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735666688380,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666688778,0.29936,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666688974,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666689176,1.0399,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666689372,1.0399,3346.1,3345.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735666689575,0.29935,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666689777,3.2078,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666689976,10.5592401,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666690179,3.2078,3345.4,3344.7,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735666690381,0.2994,3345.3,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735666690581,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666691089,3.2078,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666691378,3.15923439,3347.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735666691379,3.50707,3346.7,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735666691580,3.2078,3346.7,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735666691781,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666692079,3.2078,3346.7,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735666692281,3.2078,3347.2,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735666692480,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666692676,3.2078,3347.2,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735666692878,0.29915,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666693072,5.0,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666693283,3.2078,3348.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666693284,0.29918,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666693787,7.64832415,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666693984,7.36774331,3348.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666694183,0.29918,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666694486,7.37608435,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666694694,3.2078,3347.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666694995,0.29929,3346.5,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735666695191,3.2078,3346.8,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735666695494,0.29922,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666695691,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666695888,7.60891511,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666696086,4.1916,3348.5,3347.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666696288,4.1916,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666696587,7.60891511,3348.4,3347.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735666696790,3.2078,3348.5,3348.0,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666697089,0.29912,3348.4,3347.8,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735666697294,3.2078,3348.5,3348.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666697493,0.29912,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666697692,0.29913,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666697996,0.29913,3348.3,3347.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735666698290,3.2078,3348.5,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666698595,3.2078,3348.5,3348.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666698895,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666699091,3.2078,3348.5,3348.1,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666699291,3.2078,3349.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666699502,0.299,3349.8,3349.0,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735666699692,0.299,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666699888,3.2078,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666700094,2.1675,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666700484,3.2078,3350.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666700687,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666700987,0.29898,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666701296,0.29898,3350.0,3349.4,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1735666701597,0.29894,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666701784,0.29891,3350.7,3349.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735666702187,0.29891,3350.7,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735666702394,1.0561,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666702694,3.2078,3351.1,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666702998,0.59921955,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666703186,3.2078,3351.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666703391,0.29894,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666703595,0.29901,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666703897,0.29902,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666704092,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666704287,3.2078,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666704487,0.29912,3348.4,3347.8,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1735666704688,3.2078,3349.0,3347.8,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1735666704888,0.29913,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666705094,3.2078,3349.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666705095,0.2991,3348.7,3347.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666705404,0.2991,3348.7,3348.0,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666705405,0.01051829,3348.3,3348.0,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666705600,3.2078,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666705900,0.29905,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666706199,0.29905,3349.2,3348.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735666706401,0.29904,3349.3,3348.6,5.45489]
["bitfinex-derivatives","ETHF0:USTF0",1735666706602,3.2078,3349.6,3348.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735666706799,0.29906,3349.1,3348.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735666707596,0.29905,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666707797,0.29906,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666708304,3.2078,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666708596,3.2078,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666708801,0.74778,3348.5,3346.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1735666708802,3.2078,3347.5,3346.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1735666709199,5.6162055,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666709399,4.2651,3348.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666709698,7.59146024,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666709896,3.2078,3349.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666710104,3.2078,3349.3,3347.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1735666710105,3.2078,3349.3,3348.9,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735666710301,0.29905,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666710597,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666711104,0.29907,3349.0,3348.4,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735666711601,0.29908,3348.9,3348.3,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666711798,0.29909,3348.8,3348.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666711998,0.29908,3348.9,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735666712395,10.51089796,3349.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666712602,0.29909,3348.8,3348.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666712900,0.29909,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666712901,15.51089796,3349.3,3348.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735666713103,0.29905,3349.2,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666713305,0.29908,3348.8,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666713508,0.29908,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666713509,7.35381437,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666713803,3.2078,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666714004,3.2078,3349.3,3347.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1735666714005,0.29909,3348.8,3348.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735666714603,0.29906,3349.1,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735666714906,0.29907,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666715103,3.2078,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666715400,0.29907,3349.0,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735666715601,3.50686,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666715903,3.2078,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666716397,0.29909,3348.8,3348.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735666717002,0.29907,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666717409,3.2078,3349.1,3348.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735666717611,0.29907,3349.0,3348.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735666717797,3.50686,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666718106,0.29907,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666718311,0.29907,3349.0,3348.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735666718504,3.2078,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666718698,0.29913,3348.4,3347.8,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735666718900,3.2078,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666719098,3.2078,3348.3,3346.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1735666719099,3.2078,3347.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666719302,0.29928,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666719503,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666719504,3.2078,3347.0,3346.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735666719804,0.29927,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666720106,0.29926,3346.8,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735666720407,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666720604,0.29928,3346.7,3346.2,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735666720804,7.63800111,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666721407,0.74817,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666721605,7.63800111,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666721805,0.29929,3346.5,3346.0,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735666722013,3.2078,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666722207,3.2078,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666722604,0.29942,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666722901,0.29944,3344.8,3344.2,0.29845149]
["bitfinex-derivatives","ETHF0:USTF0",1735666723106,3.2078,3344.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666723306,3.2078,3344.9,3343.6,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735666723307,0.29945,3344.8,3343.6,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735666723510,7.37983478,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666723706,7.37983478,3344.8,3343.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735666724012,0.29945,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666724210,5.0,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666724416,0.29955,3343.7,3343.5,3.50292303]
["bitfinex-derivatives","ETHF0:USTF0",1735666724708,3.2078,3344.2,3342.4,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666724914,0.29958,3343.4,3342.6,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735666725214,3.2078,3343.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666725409,0.29956,3343.5,3342.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735666725909,0.29947,3344.6,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735666726211,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666726404,0.29941,3345.2,3344.4,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735666726627,7.51842105,3345.2,3344.5,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735666727011,7.51842105,3345.2,3344.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735666727312,0.29944,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666727511,0.29944,3344.9,3344.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735666727512,0.29944,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666727703,7.60894582,3344.8,3344.7,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735666728009,1.027,3345.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666728010,4.2348,3345.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666728207,1.027,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666728406,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666728609,3.2078,3345.3,3344.6,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735666728812,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666729710,3.2078,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666730612,1.0511,3346.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666730613,3.2078,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666730814,3.2078,3345.8,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735666731019,3.2078,3345.8,3344.5,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666731020,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666731216,7.33893263,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666731417,0.29937,3345.7,3345.0,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735666731718,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666731916,3.2078,3345.8,3344.9,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735666731917,0.29938,3345.6,3344.9,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735666732115,7.51686388,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666732417,7.81624388,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666732611,7.55186729,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666732811,3.2078,3345.8,3345.0,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666733314,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666733516,3.2078,3346.3,3345.7,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735666733712,3.2078,3346.3,3345.8,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735666733912,0.975,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666734219,0.29935,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666734412,0.29934,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666734613,0.29932,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666734807,7.65132947,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666735016,7.65132947,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666735225,0.29932,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666735411,0.9747,3347.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666735621,1.27395,3347.1,3346.5,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735666735817,1.27395,3347.1,3346.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735666735818,0.29925,3347.0,3346.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735666736011,0.9747,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666736218,3.2078,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666736519,0.29918,3347.8,3347.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735666736819,0.29918,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666737217,4.2017,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666737525,3.2078,3347.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666737715,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666737917,7.58164009,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666738121,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666738315,0.29917,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666738522,7.58164009,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666738921,0.29919,3347.7,3347.1,6.66626439]
["bitfinex-derivatives","ETHF0:USTF0",1735666739220,1.04732,3347.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666739423,0.29926,3346.9,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735666739622,7.45232221,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666739818,3.2078,3346.3,3345.6,6.36703439]
["bitfinex-derivatives","ETHF0:USTF0",1735666740020,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666740725,3.50711,3346.3,3345.7,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735666740921,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666741422,0.29936,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666741623,0.29936,3345.7,3343.1,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1735666741624,0.74844,3345.6,3343.9,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666741820,3.2078,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666742021,3.95643,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666742217,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666742418,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666742621,3.2078,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666742818,7.58164535,3343.9,3343.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735666743122,7.58164535,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666743424,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666743623,3.2078,3343.2,3341.4,6.36703439]
["bitfinex-derivatives","ETHF0:USTF0",1735666743813,3.2078,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666744017,3.2078,3342.0,3340.9,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666744224,3.5075,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666744419,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666744820,0.29974,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666745049,1.889,3342.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666745050,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666745529,3.2078,3341.6,3341.0,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735666746220,3.50754,3341.6,3340.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735666746418,3.2078,3341.6,3340.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735666746623,0.29975,3341.4,3340.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735666746815,0.29977,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666747021,3.2078,3341.6,3340.9,6.36703439]
["bitfinex-derivatives","ETHF0:USTF0",1735666747221,3.2078,3342.1,3341.4,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666747419,3.2078,3343.1,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735666747622,3.2078,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666748231,3.2078,3342.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666748524,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666748725,3.2078,3341.9,3340.9,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666748726,3.2078,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666749022,0.29972,3341.7,3340.9,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735666749227,3.2078,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666749527,3.2078,3341.3,3340.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735666749824,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666750027,0.2998,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666750325,3.2078,3340.9,3340.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735666750529,3.2078,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666750724,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666751227,3.2078,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666751435,3.50767,3340.1,3339.1,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735666751630,3.2078,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666751922,0.29988,3340.0,3339.1,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735666752124,0.29995,3339.2,3338.1,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735666752331,3.15923439,3339.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666752332,3.2078,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666752629,3.2078,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666752826,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666753029,3.2078,3339.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666753334,3.2078,3339.5,3338.2,4.34452502]
["bitfinex-derivatives","ETHF0:USTF0",1735666753526,3.2078,3339.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666753829,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666754326,3.2078,3339.5,3338.7,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735666754630,3.2078,3339.5,3339.0,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735666754832,3.2078,3339.5,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735666755032,3.2078,3339.5,3338.7,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735666755331,3.2078,3339.5,3338.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735666755728,3.2078,3339.5,3338.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735666755927,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666756431,3.2078,3340.0,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735666756626,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666757027,3.2078,3340.0,3339.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735666757229,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666757425,3.2078,3340.0,3339.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735666757625,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666758022,3.2078,3340.0,3339.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735666758438,3.2078,3340.0,3339.9,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735666758626,3.2078,3341.3,3339.8,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666758928,3.2078,3341.4,3340.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735666759136,3.2078,3341.4,3340.6,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735666759333,3.2078,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666759640,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666759830,7.31816033,3341.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666759831,3.2078,3340.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666760037,3.2078,3340.6,3338.2,1.13672502]
["bitfinex-derivatives","ETHF0:USTF0",1735666760038,3.5077,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666760224,3.2078,3339.7,3338.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1735666760430,3.2078,3339.3,3338.2,1.13672502]
["bitfinex-derivatives","ETHF0:USTF0",1735666760636,6.36703439,3338.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666760842,3.2078,3337.6,3336.9,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735666761133,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666761339,3.2078,3338.2,3337.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735666761531,3.2078,3337.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666761730,3.2078,3336.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666761935,3.2078,3336.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666762236,3.2078,3335.5,3334.4,6.95339218]
["bitfinex-derivatives","ETHF0:USTF0",1735666762436,6.36703439,3334.5,3334.4,6.95339218]
["bitfinex-derivatives","ETHF0:USTF0",1735666762637,0.30038,3334.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666762839,3.2078,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666763140,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666763441,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666763637,3.2078,3334.4,3333.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666763848,0.30031,3335.2,3333.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735666764138,0.30031,3335.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666764435,3.2078,3335.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666764640,0.30035,3334.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666764839,7.43646832,3335.1,3333.3,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735666764840,7.43646832,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666765033,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666765238,3.2078,3336.6,3335.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735666765438,0.3002,3336.4,3335.0,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735666765639,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666765836,0.30025,3335.9,3334.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735666766044,3.2078,3336.0,3335.0,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735666766344,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666766639,3.2078,3335.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666766845,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666767039,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666768038,3.2078,3334.1,3333.3,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735666768242,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666768545,3.2078,3334.5,3333.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735666768742,3.2078,3334.5,3333.7,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735666768944,3.2078,3333.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666769240,3.2078,3334.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666769433,3.2078,3334.2,3333.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735666769636,3.2078,3334.2,3333.2,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735666769938,3.2078,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666770235,3.2078,3334.2,3333.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666770545,3.2078,3335.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666770841,3.2078,3334.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666771044,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666771243,3.2078,3334.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666771437,3.2078,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666771636,2.9316111,3334.6,3334.5,6.36703439]
["bitfinex-derivatives","ETHF0:USTF0",1735666771840,3.2078,3336.1,3334.5,8.38603439]
["bitfinex-derivatives","ETHF0:USTF0",1735666772047,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666772442,3.2078,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666772949,8.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666773147,3.2078,3335.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666773348,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666774035,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666774647,3.2078,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666774842,1.0363,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666775042,3.2078,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666775239,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666775543,7.48718398,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666775742,3.2078,3335.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666775947,10.83475585,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666776247,3.2078,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666776448,3.2078,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666776647,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666776851,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666778246,3.2078,3333.8,3332.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1735666778247,3.2078,3333.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666778445,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666779245,3.2078,3333.8,3332.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735666779246,3.2078,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666779944,6.36703439,3333.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666780144,11.36703439,3333.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666780346,3.2078,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666780546,3.2078,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666781248,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666781549,1.0256,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666781550,8.37043786,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666781947,3.2078,3333.4,3332.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666782145,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666783844,10.7894489,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666784050,10.7894489,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666784253,15.7894489,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666784751,3.2078,3333.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666785055,3.15923439,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666785456,3.2078,3332.7,3332.0,0.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666786051,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666786453,3.2078,3333.1,3332.0,0.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666786961,3.2078,3332.7,3332.0,0.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666787456,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666787651,3.2078,3333.2,3332.0,0.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666787852,8.2078,3333.2,3332.0,0.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666788052,3.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666788652,3.2078,3333.2,3332.0,0.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666788958,8.2078,3333.2,3332.0,0.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666789258,8.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666789454,3.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666789759,3.2078,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666789960,4.1861,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666790253,2.021,3334.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666790254,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666790656,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666790847,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666791161,3.2078,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666791456,3.2078,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666791652,3.2078,3336.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666791855,3.2078,3336.1,3334.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1735666791856,3.2078,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666792261,3.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666792558,3.2078,3338.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666792755,3.2078,3338.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666793055,7.54757105,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666793352,1.0647,3339.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666793561,1.0647,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666793752,3.2078,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666793953,3.2078,3339.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666794151,3.2078,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666794461,3.2078,3340.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666794653,3.2078,3339.0,3337.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1735666794961,3.2078,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666795148,3.2078,3338.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666795455,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666795660,3.2078,3338.2,3337.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666795958,3.2078,3339.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666796158,3.2078,3339.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666796461,3.2078,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666796761,3.2078,3339.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666797054,3.2078,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666797254,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666797456,3.48391497,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666797659,0.27611497,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666797848,3.2078,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666798053,3.2078,3340.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666798359,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666798657,3.2078,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666798852,3.2078,3339.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666799059,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666799561,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666799759,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666800257,3.2078,3339.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666800458,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666800652,3.2078,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666800957,3.2078,3339.4,3337.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735666800958,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666801158,3.2078,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666801357,3.15923439,3338.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666801557,3.2078,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666801757,3.2078,3337.1,3335.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735666801960,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666802163,3.2078,3337.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666802361,3.2078,3337.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666802662,3.2078,3337.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666802861,3.2078,3337.0,3335.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666803162,3.2078,3337.0,3335.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735666803163,3.2078,3336.6,3335.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735666803365,3.2078,3336.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666803660,3.2078,3335.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666803963,3.2078,3335.9,3334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666804162,3.2078,3336.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666804361,3.2078,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666804561,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666804758,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666804957,7.38964595,3337.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666805162,2.20586987,3338.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666805163,5.41366987,3338.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666805367,3.2078,3338.4,3337.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735666805567,5.41366987,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666805764,2.20586987,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666805957,2.20586987,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666805958,5.41366987,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666806159,3.2078,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666806471,3.2078,3338.4,3336.9,3.15923439]
["bitfinex-derivatives","ETHF0:USTF0",1735666806472,3.2078,3337.5,3335.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735666806661,3.2078,3337.5,3335.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735666806662,3.2078,3336.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666806855,2.082,3337.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666806856,3.2078,3335.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666807166,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666807462,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666807655,3.2078,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666808863,3.2078,3335.1,3333.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735666809363,3.2078,3335.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666809364,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666809964,3.2078,3334.8,3333.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666810166,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666810365,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666811063,3.2078,3335.2,3333.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1735666811064,3.2078,3334.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666811268,3.2078,3334.8,3331.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1735666811269,3.2078,3334.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666811563,3.2078,3334.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666811771,3.2078,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812062,0.9823,3336.4,3333.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812063,3.2078,3334.4,3333.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812262,4.903277,3335.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812461,6.0591,3336.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812462,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812665,3.2078,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812865,3.18816987,3336.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666812866,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666813063,3.18816987,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666813064,2.20586987,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666813368,2.20586987,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666813569,2.20586987,3336.4,3335.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1735666814071,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666814861,3.2078,3336.8,3336.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1735666815163,3.2078,3338.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666815373,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666815671,3.2078,3337.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666815962,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666816563,3.2078,3336.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666817068,3.2078,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666817263,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666817464,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666817971,3.2078,3337.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666817972,3.2078,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666818271,3.2078,3337.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666818479,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666818673,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666819373,1.1435,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666819972,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666820174,3.2078,3337.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666820467,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666821373,3.2078,3337.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666821681,3.2078,3337.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666821872,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666822268,3.2078,3336.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666822471,5.0,3337.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666822472,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666822672,3.2078,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666822972,4.903277,3335.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666822973,3.2078,3335.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666823168,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666823476,1.1923,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666823477,3.2078,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666823972,3.2078,3335.5,3334.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735666824172,3.2078,3336.2,3334.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735666824585,3.2078,3336.2,3334.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735666824586,8.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666824775,8.2078,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666824776,3.2078,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666824975,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666825570,8.2078,3335.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666825775,3.2078,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666825978,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666826175,4.903277,3335.3,3333.1,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735666826176,3.2078,3334.2,3333.1,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735666826472,3.2078,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666826972,3.2078,3334.6,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666827172,10.71306812,3335.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666827375,4.903277,3335.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666827376,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666827575,3.2078,3335.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666827972,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666828173,3.2078,3335.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666828480,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666828680,3.2078,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666828872,3.2078,3335.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666829175,3.2078,3335.4,3333.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735666829176,3.2078,3334.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666829676,3.2078,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666830073,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666830267,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666830577,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666831375,3.2078,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666831678,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666832475,3.2282,3336.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666832476,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666832778,3.2078,3334.6,3333.4,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1735666832969,3.2078,3334.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666833174,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666834271,3.2078,3334.6,3333.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666834474,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666834670,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666835279,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666835579,3.2078,3334.1,3333.2,0.27068956]
["bitfinex-derivatives","ETHF0:USTF0",1735666835783,0.30047,3333.4,3332.8,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735666836076,3.2078,3334.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666836284,0.30043,3333.9,3333.2,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735666836478,0.3004,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666836678,0.30041,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666837278,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666837476,0.30046,3333.5,3332.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735666837679,0.30045,3333.6,3333.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735666837878,3.2078,3333.9,3332.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666838078,3.2078,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666838376,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666838782,3.2078,3334.4,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666839089,3.2078,3334.4,3333.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735666839386,3.2078,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666839581,3.2078,3334.8,3333.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1735666839778,3.2078,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666839983,3.2078,3334.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666840183,0.30038,3334.4,3333.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735666840379,0.30038,3334.4,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666840380,0.3004,3334.1,3333.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735666840683,3.5082,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666840881,3.5082,3334.2,3333.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735666841079,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666841280,3.2078,3334.2,3333.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735666841480,3.5082,3334.2,3333.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735666841679,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666841875,3.2078,3334.2,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735666842076,3.2078,3334.2,3333.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735666842278,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666842279,3.2078,3334.2,3333.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735666842477,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666842678,0.30041,3334.0,3333.5,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735666843081,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666843278,3.2078,3334.6,3333.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666843887,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666844288,0.30041,3334.0,3333.5,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735666844587,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666844791,0.30041,3334.0,3333.5,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735666844983,0.30042,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666845286,0.75112,3333.6,3332.3,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735666845587,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666845891,3.2078,3332.7,3331.9,1.16091066]
["bitfinex-derivatives","ETHF0:USTF0",1735666846383,3.19735743,3333.3,3332.3,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735666846384,3.94855743,3333.3,3332.3,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735666846584,3.94855743,3333.3,3332.0,5.0024057]
["bitfinex-derivatives","ETHF0:USTF0",1735666846585,0.2639097,3334.4,3334.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735666846784,3.95859,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666846985,0.30034,3334.9,3334.3,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735666847185,3.2078,3335.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666847385,3.2078,3335.7,3334.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735666847589,8.2078,3335.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666847888,8.2078,3335.7,3334.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735666847889,4.41173975,3334.9,3334.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735666848685,1.91834975,3334.9,3334.8,5.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735666848885,5.51467469,3335.1,3335.0,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735666849087,6.61760963,3335.5,3334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666849386,0.01563963,3335.5,3335.4,6.70543743]
["bitfinex-derivatives","ETHF0:USTF0",1735666849591,2.2320552,3337.3,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735666849783,2.2320552,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666850178,2.2320552,3337.3,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735666850983,0.3,3338.5,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735666851189,0.29999,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666851388,3.2078,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666851789,0.29999,3338.6,3337.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735666851985,0.29998,3338.7,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735666852195,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666852384,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666852590,3.2078,3338.8,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735666852992,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666853186,1.1839,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666853393,1.1445,3339.1,3338.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735666853592,0.2999,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666853786,0.29991,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666853997,8.2078,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666854191,0.2999,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666854393,8.2078,3339.9,3338.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1735666854394,3.2078,3339.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666854589,3.2078,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666855889,3.2078,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666856100,5.0,3338.5,3336.5,6.70532743]
["bitfinex-derivatives","ETHF0:USTF0",1735666856101,0.30011,3337.3,3336.5,6.70532743]
["bitfinex-derivatives","ETHF0:USTF0",1735666856299,0.30014,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666856498,3.2078,3336.8,3335.2,9.22107112]
["bitfinex-derivatives","ETHF0:USTF0",1735666856698,3.2078,3336.7,3335.6,9.61053556]
["bitfinex-derivatives","ETHF0:USTF0",1735666856892,3.2078,3336.7,3336.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735666857105,3.2078,3336.7,3336.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735666857296,3.2078,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666858003,3.2078,3336.7,3336.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735666858602,3.2078,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666858899,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666859497,3.2078,3337.4,3336.6,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735666859693,3.2078,3337.9,3337.0,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666859898,3.2078,3337.9,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735666860097,3.2078,3337.3,3336.0,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666860295,3.2078,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666860500,3.2078,3336.7,3336.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735666860692,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666860896,3.2078,3337.3,3336.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735666861100,3.2078,3337.3,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735666861402,3.2078,3337.3,3336.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735666861623,3.2078,3337.3,3336.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666861624,3.2078,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666861998,3.2078,3336.9,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735666862205,3.2078,3337.3,3336.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666862407,3.43543375,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666862805,0.30009,3337.5,3336.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735666863007,3.43543375,3337.6,3336.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735666863318,3.50791,3337.3,3336.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735666863509,3.2078,3337.3,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735666863708,3.2078,3337.3,3335.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735666863709,3.2078,3336.9,3335.0,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666863908,3.2078,3336.1,3334.8,4.61053556]
["bitfinex-derivatives","ETHF0:USTF0",1735666864111,3.2078,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666864505,3.2078,3335.3,3334.8,4.61053556]
["bitfinex-derivatives","ETHF0:USTF0",1735666865008,3.2078,3335.9,3334.8,9.61053556]
["bitfinex-derivatives","ETHF0:USTF0",1735666865309,3.2078,3336.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666865506,3.2078,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666865713,3.2078,3336.7,3335.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735666865910,3.2078,3336.7,3335.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735666866107,3.2078,3336.7,3336.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735666866305,3.2078,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666866505,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666866710,3.2078,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666867107,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666867308,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666867813,3.2078,3336.6,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735666868011,3.2078,3336.6,3336.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735666868412,8.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666868617,0.30022,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666868812,3.2078,3336.1,3335.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735666868813,3.50802,3336.1,3335.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735666869012,0.30022,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666869213,0.30025,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666869408,3.2078,3336.1,3334.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735666869409,3.2078,3335.5,3334.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735666869616,3.2078,3335.5,3335.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735666869915,0.30031,3335.1,3334.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735666870117,3.2078,3335.5,3334.2,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735666870618,3.2078,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666871015,0.30029,3335.3,3334.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735666871214,3.2078,3335.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666871420,0.30017,3336.6,3335.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735666871716,1.0785,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666871916,1.0785,3336.7,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735666872112,1.0785,3336.7,3335.6,3.49760743]
["bitfinex-derivatives","ETHF0:USTF0",1735666872313,1.1762,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666872515,1.1762,3337.1,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735666872815,3.2078,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666872816,3.2078,3337.6,3336.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666873005,3.2078,3337.6,3337.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735666873207,1.1762,3338.1,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735666873408,1.1762,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666873409,3.2078,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666873813,3.2078,3338.7,3337.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666874016,3.2078,3338.7,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735666874418,3.2078,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666874617,3.2078,3338.7,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735666875322,3.2078,3339.8,3338.6,11.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666875515,2.9815052,3341.0,3339.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735666875516,3.2078,3340.5,3339.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735666875720,5.4398552,3341.0,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735666875910,5.4398552,3341.0,3340.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666876112,2.2320552,3341.0,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735666876312,2.2320552,3341.0,3340.9,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1735666876516,3.3480828,3341.1,3341.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735666876719,5.56472043,3341.5,3341.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735666877018,0.24987326,3341.5,3341.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666877218,3.2078,3341.7,3340.9,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666877418,3.2078,3342.2,3341.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666877614,1.42914941,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666877615,1.1782,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666877815,1.1782,3342.4,3341.6,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735666878015,0.29966,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666878212,1.1782,3342.4,3341.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735666878422,1.1782,3342.4,3341.9,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666878618,1.1782,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666878619,3.2078,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666878824,6.1782,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666878825,3.5075,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666879022,6.1782,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666879023,1.1782,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666879319,1.1782,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666880017,1.1782,3342.4,3341.9,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666880324,3.2078,3343.3,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735666880619,3.2078,3343.3,3342.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666880818,3.2078,3343.3,3342.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735666880819,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666881024,1.1313,3344.2,3343.4,3.49690743]
["bitfinex-derivatives","ETHF0:USTF0",1735666881216,1.1313,3344.2,3343.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666881417,1.1313,3344.2,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735666881819,1.1313,3344.2,3343.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666881820,1.1313,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666882125,1.1313,3344.2,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735666882513,1.1313,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666882514,1.1623,3344.7,3343.9,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666882712,1.1623,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666883113,3.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666883514,3.2078,3344.8,3343.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735666883515,3.2078,3344.4,3343.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1735666883820,0.29956,3343.4,3342.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666884128,3.2078,3343.2,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735666884424,3.2078,3344.2,3343.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735666884721,3.2078,3344.2,3343.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666885118,3.2078,3344.2,3343.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666885322,3.2078,3344.2,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735666885524,3.2078,3344.2,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735666885722,3.2078,3344.6,3343.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735666885921,3.2078,3345.0,3344.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1735666886121,3.2078,3345.0,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735666886316,3.2078,3345.0,3344.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666886826,3.2078,3345.0,3344.0,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735666886827,3.2078,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666887129,3.2078,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666887323,3.2078,3344.7,3344.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666887721,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666887924,3.2078,3345.0,3344.2,8.36715743]
["bitfinex-derivatives","ETHF0:USTF0",1735666888224,3.2078,3345.7,3344.2,8.36715743]
["bitfinex-derivatives","ETHF0:USTF0",1735666888429,3.2078,3345.2,3344.2,8.36715743]
["bitfinex-derivatives","ETHF0:USTF0",1735666888629,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666888828,3.2078,3344.7,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735666889126,3.2078,3345.0,3343.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666889323,3.2078,3345.0,3344.2,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666889524,3.2078,3345.0,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735666889728,3.2078,3345.0,3343.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1735666889729,3.2078,3345.4,3344.7,5.15835743]
["bitfinex-derivatives","ETHF0:USTF0",1735666889930,3.2078,3345.4,3344.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666890121,3.2078,3345.4,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735666890324,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666890522,3.2078,3345.8,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735666890730,3.2078,3345.8,3344.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666890920,3.2078,3345.8,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735666891125,3.2078,3345.8,3344.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666891324,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666891824,8.2078,3345.4,3344.2,5.15835743]
["bitfinex-derivatives","ETHF0:USTF0",1735666892026,3.2078,3345.0,3344.2,5.15835743]
["bitfinex-derivatives","ETHF0:USTF0",1735666892428,3.2078,3344.3,3343.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666892620,3.2078,3344.7,3343.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735666892824,0.29945,3344.6,3343.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666893131,3.2078,3344.3,3343.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666893333,3.2078,3344.3,3343.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666893525,3.2078,3344.3,3343.8,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1735666893725,3.2078,3344.7,3343.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666894029,0.29945,3344.6,3343.8,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1735666894326,3.2078,3344.7,3343.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666894920,0.2995,3344.1,3343.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666895125,0.29949,3344.1,3343.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666895432,0.00356318,3344.1,3343.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666895825,0.00356318,3344.1,3342.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1735666895826,5.00356318,3344.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666896026,5.00356318,3344.1,3340.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735666896027,3.2078,3343.0,3342.1,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666896231,0.29959,3343.1,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735666896432,0.29959,3343.1,3342.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735666896433,3.2078,3343.0,3342.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735666896738,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666897230,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666897429,0.29966,3342.3,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735666897630,0.74898,3343.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666897631,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666897827,3.2078,3342.0,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735666898029,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666898430,3.50748,3342.0,3341.2,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735666898632,3.2078,3341.6,3340.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666898835,3.2078,3340.6,3340.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735666899334,3.2078,3340.6,3339.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666899530,3.2078,3340.6,3339.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735666899735,3.2078,3340.6,3339.4,8.36615743]
["bitfinex-derivatives","ETHF0:USTF0",1735666900130,3.2078,3340.2,3339.5,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735666900335,3.2078,3340.2,3339.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735666900834,3.2078,3340.2,3339.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735666901034,3.2078,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666901335,3.50756,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666901527,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666902147,3.2078,3340.8,3340.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666902434,3.2078,3341.2,3340.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666902635,3.2078,3342.5,3341.0,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666902835,0.29969,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666903033,6.1553,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666903239,6.1553,3342.4,3340.5,5.10735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666903240,0.29972,3341.6,3340.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735666903539,3.2078,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666903847,1.1553,3342.4,3341.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735666904037,1.1553,3342.4,3341.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735666904238,3.2078,3343.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666904438,3.2078,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666904638,1.1739,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666904846,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666905146,3.2078,3343.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666905147,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666905438,1.099,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666905632,1.099,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666906043,0.29955,3343.5,3342.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735666906243,1.39854,3343.7,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735666906434,0.29956,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666907042,4.3068,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666907247,0.29954,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666907443,0.29955,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666907638,1.099,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666908548,1.217,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666908736,1.217,3344.0,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735666908942,1.217,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735666909237,0.00356318,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666909842,0.00356318,3344.1,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735666910340,0.00356318,3344.1,3343.6,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1735666910535,0.00356318,3344.1,3343.6,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735666910947,0.00356318,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666911149,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666911444,3.2078,3343.9,3343.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735666911643,3.50731,3343.9,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735666911943,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666912254,0.00356318,3344.1,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735666912753,0.00356318,3344.1,3344.0,6.70465743]
["bitfinex-derivatives","ETHF0:USTF0",1735666913136,3.18e-06,3344.1,3344.0,11.70465743]
["bitfinex-derivatives","ETHF0:USTF0",1735666913943,3.2078,3345.9,3344.1,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735666914244,3.2078,3345.9,3344.0,11.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666914245,1.097,3346.7,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735666914449,1.097,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666915047,1.097,3346.7,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735666915344,1.097,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666915541,2.3691,3347.0,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735666915746,0.26086416,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666915938,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666916651,3.2078,3348.5,3347.1,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666917040,0.29909,3348.6,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666917239,3.2078,3348.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666917240,3.2078,3349.4,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735666917436,3.2078,3349.4,3348.1,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666917644,3.2078,3349.4,3347.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1735666917645,3.5069,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666917847,0.29913,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666918046,3.2078,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666918244,3.50696,3347.8,3347.0,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735666918450,0.29914,3348.0,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735666918639,3.2078,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666918841,3.2078,3349.3,3347.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1735666919047,0.29906,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666919247,10.50012721,3349.2,3347.6,5.10535743]
["bitfinex-derivatives","ETHF0:USTF0",1735666919448,1.1093,3349.1,3347.6,8.31315743]
["bitfinex-derivatives","ETHF0:USTF0",1735666919756,1.1093,3349.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666920150,1.1093,3349.1,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735666920444,3.2078,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666920646,1.1037,3350.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666920844,1.1037,3350.4,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666920845,0.29894,3350.3,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666921149,0.29894,3350.3,3349.7,3.49634743]
["bitfinex-derivatives","ETHF0:USTF0",1735666921352,5.0,3350.3,3349.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666921549,5.0,3350.3,3349.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666921749,0.29896,3350.1,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735666921952,1.1037,3350.4,3349.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666922250,3.2078,3350.0,3349.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666922449,0.74754,3349.5,3347.7,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666922648,3.2078,3348.9,3347.7,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666922942,0.2991,3348.6,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666923147,3.2078,3348.9,3347.7,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666923148,0.29907,3348.8,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735666923346,3.2078,3349.3,3347.7,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666923551,3.2078,3348.9,3347.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735666923843,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666924047,0.2992,3347.4,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735666924247,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666924445,3.2078,3347.6,3346.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666924647,0.29919,3347.5,3346.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666924850,3.2078,3348.0,3347.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666925354,3.2078,3348.4,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666925545,0.29912,3348.3,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666925850,3.2078,3348.4,3347.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666926056,8.2078,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666926348,3.50695,3348.0,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735666926546,3.2078,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666926748,3.2078,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666926943,3.50691,3348.4,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666927144,0.29909,3348.7,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666927349,4.3778,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666927547,0.29914,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666927848,0.29914,3348.1,3347.6,3.49653743]
["bitfinex-derivatives","ETHF0:USTF0",1735666928151,3.2078,3348.3,3347.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666928345,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666928545,3.2078,3348.3,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666928745,3.2078,3348.3,3347.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666929152,0.29913,3348.2,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735666929358,3.2078,3348.3,3347.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666929652,3.2078,3348.7,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735666929856,3.2078,3348.7,3347.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666930152,0.2991,3348.6,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735666930451,3.2078,3348.7,3347.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666930652,0.29911,3348.4,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735666930952,0.2991,3348.6,3347.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666931152,0.2991,3348.5,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666931349,3.2078,3348.7,3347.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666931552,3.2078,3348.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666931853,0.2992,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666932053,3.50697,3347.7,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735666932452,3.50698,3347.7,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735666932649,3.50697,3347.7,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735666932848,3.2078,3347.7,3347.1,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666933047,3.2078,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735666933252,3.2078,3347.7,3347.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666933449,0.29924,3347.0,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735666933760,0.29923,3347.1,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735666933949,0.29922,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735666934151,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666934353,3.2078,3347.0,3346.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666934548,3.2078,3346.6,3345.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735666934760,0.29931,3346.2,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735666934953,3.2078,3346.6,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735666935255,3.50707,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735666935445,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666935650,3.2078,3347.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666935848,0.29927,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666936049,0.29929,3346.4,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735666936250,0.2993,3346.3,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735666936452,0.29928,3346.5,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735666936649,0.29929,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735666936850,0.29929,3346.4,3345.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735666937266,3.2078,3346.6,3345.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735666937450,3.2078,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666937655,3.2078,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735666937859,3.2078,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666938574,3.2078,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666938575,8.2078,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666938765,0.2993,3346.3,3345.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735666938957,3.2078,3346.4,3345.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666939159,3.2078,3346.8,3345.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666939357,3.2078,3346.8,3345.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735666939659,8.2078,3346.8,3345.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666939957,1.1905,3347.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666939958,3.2078,3347.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666940148,3.2078,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735666940859,3.2078,3347.1,3346.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735666941059,3.2078,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735666941954,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666942151,3.2078,3348.2,3347.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666942358,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666942553,0.29914,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666942863,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666943058,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666943258,1.1631,3348.5,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666943555,4.3709,3348.5,3347.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666944161,4.3709,3348.5,3347.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1735666944359,3.2078,3348.9,3348.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666944551,4.986,3350.9,3347.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1735666944552,3.2078,3350.1,3348.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666944754,2.2714,3350.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735666944755,0.29901,3349.6,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735666944963,0.29902,3349.4,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735666945162,3.5068,3349.7,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735666945468,0.29902,3349.5,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735666945654,0.29902,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666945655,3.2078,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666945860,3.2078,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735666946053,2.2714,3350.3,3349.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735666946363,1.1745,3350.3,3349.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666946563,0.29895,3350.2,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735666946765,3.50673,3350.5,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735666947065,0.29891,3350.7,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735666947263,3.2078,3350.9,3349.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666947558,0.29899,3349.7,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735666947763,7.31014372,3350.8,3349.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666947965,0.29888,3351.0,3350.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666948156,3.2078,3351.1,3350.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666948352,3.2078,3351.1,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735666948557,0.29891,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735666948759,3.50667,3351.1,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666948961,3.2078,3351.1,3350.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666949471,3.2078,3351.1,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666949661,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666949966,3.2078,3351.5,3350.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1735666950162,3.2078,3351.5,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666950465,3.2078,3351.5,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666950767,3.2078,3351.5,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666951166,3.2078,3351.5,3351.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735666951662,3.2078,3351.5,3350.6,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666951866,0.29886,3351.3,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735666952061,0.29888,3351.1,3350.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666952261,3.2078,3351.5,3350.6,3.49626743]
["bitfinex-derivatives","ETHF0:USTF0",1735666952459,3.2078,3351.1,3350.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735666952765,0.29891,3350.6,3350.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735666952966,0.29891,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666953164,0.29893,3350.4,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735666953360,0.29892,3350.5,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735666953868,3.2078,3351.1,3350.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666954162,1.1909,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666954367,0.29886,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666954568,1.1909,3351.4,3350.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735666954968,3.2078,3351.5,3350.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735666955264,0.29886,3351.3,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666955464,0.29887,3351.2,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666955683,1.1169,3351.8,3350.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1735666955684,0.29888,3351.1,3350.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1735666955865,0.29887,3351.1,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666956064,3.2078,3351.4,3350.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735666956457,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666956963,3.2078,3351.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666957160,3.2078,3351.4,3350.3,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1735666957363,0.29886,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735666957764,4.3247,3351.8,3350.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666957958,0.29882,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666958164,3.2078,3351.8,3351.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666958369,3.2078,3352.2,3351.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666958563,3.2078,3351.8,3351.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666958762,3.50661,3351.8,3351.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1735666958964,3.2078,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735666959172,3.2078,3351.8,3351.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735666959370,3.2078,3351.8,3351.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735666959670,3.2078,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735666960066,3.2078,3351.8,3351.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735666960268,3.2078,3352.6,3351.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666960465,0.29883,3351.5,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666960671,0.29883,3351.5,3350.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1735666960672,0.29887,3351.1,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666960873,0.29889,3350.9,3350.1,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1735666961369,3.50672,3350.6,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666961568,3.2078,3350.6,3350.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666962160,3.2078,3351.2,3350.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666962363,0.29888,3351.0,3350.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666962568,3.2078,3351.2,3350.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666962770,0.29889,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735666962977,3.2078,3351.2,3350.5,8.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666963176,3.2078,3351.8,3350.5,8.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666963476,0.29883,3351.5,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735666963774,3.2078,3351.8,3351.0,4.98535743]
["bitfinex-derivatives","ETHF0:USTF0",1735666964162,7.27367611,3352.2,3351.0,4.98535743]
["bitfinex-derivatives","ETHF0:USTF0",1735666964470,3.50661,3351.8,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666964674,3.2078,3351.8,3351.0,4.98535743]
["bitfinex-derivatives","ETHF0:USTF0",1735666964872,3.2078,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735666965565,0.29885,3351.3,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735666965761,3.2078,3351.4,3350.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666965968,0.29888,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666966169,3.50668,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735666966364,3.50668,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735666966365,0.29889,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735666966560,1.04611,3350.9,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666966761,0.29896,3350.1,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735666967070,3.2078,3350.3,3349.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666967367,3.50674,3350.3,3349.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666967567,3.2078,3350.3,3349.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735666967769,3.50674,3350.3,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735666968074,3.2078,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666968275,3.2078,3350.7,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735666968572,3.2078,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666968773,3.2078,3350.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666968774,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666968967,3.2078,3349.5,3348.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666969165,3.50682,3349.5,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735666969363,3.2078,3349.5,3348.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666969564,0.29903,3349.3,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735666969770,3.2078,3349.5,3348.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666969972,3.2078,3349.5,3348.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666970168,0.29902,3349.4,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735666970371,0.29904,3349.2,3348.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666970605,3.2078,3349.1,3348.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666970771,3.2078,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666970772,0.2991,3348.6,3348.1,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735666971097,3.2078,3348.7,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666971279,3.2078,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666971280,3.50688,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666971475,3.50688,3348.7,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735666971876,0.29912,3348.4,3347.9,5.28450743]
["bitfinex-derivatives","ETHF0:USTF0",1735666972078,0.29911,3348.4,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735666972282,3.2078,3348.7,3347.9,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666972484,3.2078,3349.2,3348.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666972681,3.2078,3349.2,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735666972975,3.2078,3349.2,3348.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666972976,3.2078,3349.4,3348.7,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735666973170,0.29906,3349.0,3348.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666973372,0.29903,3349.3,3348.7,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735666973577,3.2078,3349.5,3348.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666973770,3.2078,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735666973969,3.2078,3349.5,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735666974173,3.2078,3349.5,3348.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666974374,3.2078,3349.0,3348.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666974669,1.1893,3349.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666974874,1.1893,3349.6,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735666975082,3.2078,3349.8,3348.9,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666975380,3.2078,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666975682,3.2078,3349.8,3349.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666975881,3.2078,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666976077,0.00319335,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666976379,0.00319335,3350.2,3349.4,7.15271743]
["bitfinex-derivatives","ETHF0:USTF0",1735666976380,0.30215335,3350.2,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666976568,3.50994335,3350.2,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666976769,0.29896,3350.1,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735666976968,3.21099335,3350.2,3349.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666977471,3.21099335,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666977875,3.21099335,3350.2,3349.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666978680,3.21099335,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666978881,0.00319335,3350.2,3349.4,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666980181,0.00319335,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666980374,0.00319335,3350.2,3349.4,8.19315743]
["bitfinex-derivatives","ETHF0:USTF0",1735666980777,0.29896,3350.1,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735666981079,3.2078,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666981285,3.2078,3349.9,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735666981478,3.2078,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666981673,3.50678,3349.9,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735666981978,0.00319335,3350.2,3349.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666982181,0.00319335,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735666982377,0.00319335,3350.2,3350.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666982681,0.00319335,3350.2,3350.1,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735666983075,0.00319335,3350.2,3350.1,10.28431743]
["bitfinex-derivatives","ETHF0:USTF0",1735666983678,3.2078,3351.5,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735666983876,3.2078,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735666984079,6.5733,3352.4,3351.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666984290,3.31894611,3353.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735666984291,3.50652,3352.8,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735666984475,3.2078,3352.3,3351.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666984676,3.2078,3352.3,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735666985187,3.2078,3352.8,3351.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735666985477,3.2078,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666985680,4.311,3353.3,3352.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666985872,3.2078,3352.8,3351.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666986080,0.29878,3352.2,3351.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735666986280,3.2078,3351.8,3351.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735666986588,3.2078,3351.8,3350.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735666986783,3.2078,3352.3,3351.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735666986975,3.2078,3352.7,3351.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666987177,3.2078,3353.1,3352.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666987383,3.2078,3353.1,3352.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1735666987584,3.2078,3353.1,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735666988078,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735666988079,5.4701,3353.7,3353.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735666988284,5.4701,3353.7,3352.8,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1735666988485,3.2078,3353.7,3353.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735666988682,3.2078,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735666988878,3.2078,3354.1,3353.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735666989082,3.37588821,3354.8,3353.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666989392,3.37588821,3354.8,3354.4,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666989577,3.37588821,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735666990078,3.37588821,3354.8,3354.7,5.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735666990283,2.60294821,3354.8,3354.7,5.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735666990479,3.85063428,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735666990682,3.85063428,3356.6,3355.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735666990983,3.2078,3356.4,3355.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666991187,3.2078,3356.0,3355.5,4.92435743]
["bitfinex-derivatives","ETHF0:USTF0",1735666991392,3.2078,3356.4,3355.5,4.92435743]
["bitfinex-derivatives","ETHF0:USTF0",1735666991589,2.3115,3356.7,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735666991991,2.3115,3356.7,3355.5,4.92435743]
["bitfinex-derivatives","ETHF0:USTF0",1735666992192,2.3115,3356.7,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735666992389,2.3115,3356.7,3356.0,3.49580743]
["bitfinex-derivatives","ETHF0:USTF0",1735666992584,2.3115,3356.7,3356.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666992791,2.3115,3356.7,3356.0,3.49580743]
["bitfinex-derivatives","ETHF0:USTF0",1735666993092,3.2078,3356.8,3356.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735666993284,3.2078,3357.2,3356.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666993481,3.2078,3357.2,3356.5,4.92435743]
["bitfinex-derivatives","ETHF0:USTF0",1735666993984,3.2078,3357.6,3357.0,3.49571743]
["bitfinex-derivatives","ETHF0:USTF0",1735666994292,3.2078,3357.6,3357.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666994585,3.2078,3357.6,3357.0,3.49571743]
["bitfinex-derivatives","ETHF0:USTF0",1735666995000,3.2078,3357.6,3357.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666995291,3.4624,3357.9,3357.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666995482,3.2078,3357.5,3357.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666995689,6.6702,3357.9,3357.3,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735666995888,6.6702,3357.9,3357.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666996191,6.6702,3357.9,3357.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666996192,4.3903,3357.9,3357.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666996393,3.2078,3357.9,3357.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666996588,3.50609,3357.9,3357.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666996789,3.2078,3357.9,3357.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666997094,0.29829,3357.8,3357.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666997291,3.2078,3357.5,3356.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666997489,3.2078,3356.8,3356.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666997684,3.2078,3356.8,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735666997890,3.2078,3357.2,3356.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1735666998096,3.2078,3357.6,3356.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666998389,3.2078,3357.6,3357.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735666998589,3.2078,3357.6,3356.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666998897,3.2078,3357.6,3357.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735666999092,3.2078,3357.6,3357.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735666999396,3.2078,3358.0,3357.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666999786,0.29827,3358.1,3357.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735666999787,3.2078,3358.6,3357.5,11.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735666999992,0.19334371,3359.5,3358.5,6.70338743]
["bitfinex-derivatives","ETHF0:USTF0",1735667000187,0.19334371,3359.5,3359.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667000393,0.19334371,3359.5,3358.5,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735667000588,3.2078,3359.6,3358.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667000891,3.2078,3359.6,3359.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667001095,3.2078,3359.1,3358.5,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735667001290,3.2078,3359.1,3358.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667001496,3.2078,3358.7,3358.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667001698,3.50602,3358.7,3358.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667002000,3.2078,3358.7,3357.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667002300,0.29831,3357.8,3357.0,4.92235743]
["bitfinex-derivatives","ETHF0:USTF0",1735667002491,3.2078,3357.5,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735667002696,3.2078,3357.5,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667002993,3.2078,3357.5,3357.0,4.92235743]
["bitfinex-derivatives","ETHF0:USTF0",1735667003198,3.5598,3358.6,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735667003199,3.2078,3357.1,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735667003500,3.2078,3357.5,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735667003697,3.2078,3357.5,3356.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667003698,3.2078,3357.5,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735667003892,3.2078,3357.5,3356.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667004093,3.2078,3357.6,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667004293,3.2078,3357.6,3356.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667004695,3.2078,3357.6,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735667004992,3.2078,3357.8,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735667005196,3.2078,3357.8,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667005402,3.2078,3357.8,3357.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667005602,3.2078,3357.4,3356.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667005804,3.2078,3356.9,3356.5,3.49576743]
["bitfinex-derivatives","ETHF0:USTF0",1735667005990,3.2078,3356.9,3356.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667006392,3.2078,3356.1,3356.0,3.49580743]
["bitfinex-derivatives","ETHF0:USTF0",1735667006596,3.2078,3356.5,3356.0,3.49580743]
["bitfinex-derivatives","ETHF0:USTF0",1735667006810,7.429,3357.1,3355.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667006811,3.2078,3356.1,3355.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667007005,3.2078,3356.1,3355.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667007305,3.2078,3356.1,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735667007696,3.2078,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735667007899,3.2078,3356.5,3356.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667008103,3.2078,3356.9,3356.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667008304,3.2078,3356.2,3355.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667008601,6.2429,3357.0,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735667008602,3.2078,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735667009704,3.2078,3356.3,3356.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667009705,3.2078,3356.8,3356.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667009907,3.2078,3356.8,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735667010202,3.2078,3356.8,3356.0,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667010398,3.2078,3356.8,3356.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667010599,3.2078,3356.8,3356.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667010794,3.6402,3358.2,3356.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667010795,3.2078,3357.7,3356.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667011001,3.2078,3357.7,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735667011205,3.2078,3357.7,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735667011206,3.50611,3357.7,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735667011500,3.2078,3357.7,3357.1,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667011693,3.2078,3357.3,3357.1,4.92235743]
["bitfinex-derivatives","ETHF0:USTF0",1735667011902,3.2078,3357.3,3357.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667012404,3.2078,3357.3,3357.1,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1735667012906,3.2078,3357.3,3357.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735667013701,3.2078,3357.3,3356.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667013901,0.29839,3356.8,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735667014095,5.0,3357.3,3355.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667014096,3.2078,3356.5,3355.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667014306,3.2078,3356.1,3355.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667014701,3.2078,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735667015003,3.2078,3356.1,3355.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667015202,0.29846,3356.0,3355.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735667015399,3.2078,3355.7,3354.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735667015597,3.2078,3354.6,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735667015795,3.2078,3354.6,3354.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735667016001,3.2078,3354.6,3353.6,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667016200,3.2078,3353.9,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735667016396,3.2078,3353.9,3353.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735667016603,3.2078,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735667017203,3.2078,3353.5,3353.4,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1735667017706,3.2078,3353.5,3353.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735667017907,3.2078,3353.5,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667018102,3.2078,3353.5,3353.0,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1735667018303,0.29873,3353.0,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667018506,3.2078,3353.1,3352.1,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735667018708,3.2078,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667018910,1.147,3354.5,3353.1,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1735667018911,3.2078,3354.0,3353.1,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1735667019111,3.2078,3354.0,3353.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667019112,3.2078,3354.0,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735667019410,3.2078,3354.0,3353.5,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667019805,3.2078,3354.0,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667020008,3.2078,3354.0,3353.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667020309,3.2078,3354.0,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667020519,3.2078,3354.0,3353.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735667020714,3.2078,3354.0,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735667021011,3.2078,3353.6,3353.0,4.90235743]
["bitfinex-derivatives","ETHF0:USTF0",1735667021313,3.2078,3353.2,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735667022114,0.74653,3354.4,3353.0,4.90235743]
["bitfinex-derivatives","ETHF0:USTF0",1735667022115,3.50649,3353.5,3353.0,4.90235743]
["bitfinex-derivatives","ETHF0:USTF0",1735667022409,3.2078,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735667022715,1.147,3354.5,3353.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735667022716,3.2078,3354.0,3353.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735667022909,3.2078,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735667023307,3.2078,3354.6,3353.9,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1735667023512,3.2078,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735667023712,3.2078,3354.6,3354.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667023909,3.2078,3354.6,3353.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667024107,3.2078,3354.6,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667024613,3.2078,3354.6,3354.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667024821,3.2078,3354.6,3354.0,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1735667025014,3.2078,3354.6,3354.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667025203,0.2986,3354.5,3354.0,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1735667025407,3.2078,3354.6,3354.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667025609,3.2078,3354.6,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667025809,3.50639,3354.6,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667026611,3.2078,3354.6,3353.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667026819,3.2078,3354.6,3353.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667027318,0.29858,3354.7,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735667027510,3.2078,3354.3,3353.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667027707,3.2078,3353.9,3352.2,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735667027916,3.2078,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667028314,3.2078,3353.3,3352.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735667028513,3.2078,3353.3,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667028817,3.2078,3353.3,3352.4,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1735667028818,3.2078,3353.3,3352.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735667029207,3.2078,3353.3,3353.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667029410,3.2078,3353.3,3352.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735667029614,3.2078,3353.3,3353.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667030017,3.2078,3353.3,3352.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667030219,3.2078,3353.3,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735667030420,3.2078,3353.3,3352.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735667030621,3.2078,3353.3,3353.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667031125,3.2078,3353.3,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667031316,3.2078,3353.3,3352.2,6.40515743]
["bitfinex-derivatives","ETHF0:USTF0",1735667031516,0.74661,3354.0,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735667031517,3.2078,3352.9,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735667031716,3.2078,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667032124,3.2078,3352.9,3352.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667032517,3.2078,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667032827,3.2078,3352.9,3351.8,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1735667033018,3.2078,3352.9,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667033218,3.2078,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667033825,3.2078,3352.9,3352.2,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667034022,3.2078,3352.9,3351.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667034322,3.2078,3352.8,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667034527,3.2078,3352.8,3351.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735667034721,3.2078,3352.8,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667035227,3.2078,3352.8,3351.8,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1735667035424,3.50655,3352.8,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667035619,3.2078,3352.8,3351.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735667035820,3.2078,3352.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667035821,3.2078,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667036026,3.2078,3352.4,3352.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667036227,3.2078,3352.4,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667037428,0.29879,3352.3,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667037731,0.29879,3352.3,3351.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735667038025,3.2078,3352.4,3351.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1735667038328,3.2078,3352.4,3350.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735667038329,3.2078,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667039131,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667039329,3.2078,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667039834,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667040024,3.2078,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667040227,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667040430,3.2078,3351.4,3350.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1735667040727,1.95109,3352.3,3350.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735667040728,3.2078,3351.0,3350.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735667040932,3.2078,3351.0,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667041523,3.2078,3351.0,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667041726,3.2078,3351.0,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667041935,3.2078,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667042129,3.2078,3351.5,3350.7,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667042330,3.2078,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667042526,3.2078,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667042728,3.2078,3352.0,3351.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667042924,3.2078,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667043122,1.2041,3352.3,3351.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1735667043322,3.2078,3352.5,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667043731,3.2078,3352.5,3351.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735667043933,3.2078,3352.5,3352.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667044130,4.4442,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667044433,3.2078,3352.6,3351.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735667044826,3.2078,3352.2,3351.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735667045023,3.2078,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667045227,0.74675,3353.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667045228,3.2078,3353.2,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667045428,3.2078,3353.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667045633,3.2078,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667046130,0.29872,3353.2,3352.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735667046131,3.2078,3353.2,3352.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735667046334,3.2078,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667047132,3.2078,3352.8,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667047432,3.50651,3353.2,3352.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1735667047633,3.50651,3353.2,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667047829,3.2078,3353.2,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667048131,0.29875,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667048332,3.2078,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667048530,3.2078,3352.4,3351.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735667048731,3.2078,3352.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667048927,3.50659,3352.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667049123,3.2078,3352.4,3351.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735667049326,3.50659,3352.4,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667050030,3.2078,3352.4,3351.3,4.86035743]
["bitfinex-derivatives","ETHF0:USTF0",1735667050237,3.2078,3352.4,3351.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735667050531,3.2078,3352.3,3351.8,3.49618743]
["bitfinex-derivatives","ETHF0:USTF0",1735667050828,3.2078,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667051036,3.2078,3352.4,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667051233,3.2078,3352.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667051433,0.29879,3352.3,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667051636,3.2078,3352.4,3351.3,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667051833,3.2078,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667052028,3.2078,3352.4,3351.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735667052234,3.2078,3352.4,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667052431,3.50658,3352.4,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667052631,3.2078,3352.4,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667052934,3.50659,3352.4,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667053229,3.2078,3352.4,3351.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735667053437,0.29885,3351.7,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667053636,3.2078,3352.2,3351.3,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667053946,3.2078,3352.2,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667054136,3.2078,3352.2,3351.3,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667054336,3.2078,3351.8,3351.3,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667054532,3.2078,3352.2,3351.3,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667054737,3.2078,3352.2,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667054738,3.5066,3352.2,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667054931,3.5066,3352.2,3351.3,3.94454743]
["bitfinex-derivatives","ETHF0:USTF0",1735667055133,0.29882,3352.0,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667055341,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667055833,0.29884,3351.7,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667056035,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667056335,1.2287,3352.1,3351.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1735667056536,0.29882,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667056741,1.2287,3352.1,3351.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735667056938,0.29882,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667057237,1.2287,3352.1,3351.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1735667057430,1.2287,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667057635,1.2287,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667057937,1.2287,3352.1,3351.3,3.19735743]
["bitfinex-derivatives","ETHF0:USTF0",1735667058135,3.2078,3351.7,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667058532,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667058928,0.29883,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667059236,3.2078,3351.8,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667059437,3.2078,3351.8,3350.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735667059838,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667060734,3.2078,3352.1,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667060940,3.50661,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667061146,3.2078,3352.1,3351.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735667061332,0.29884,3351.8,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667061539,3.2078,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667062354,3.2078,3351.5,3351.4,3.21013287]
["bitfinex-derivatives","ETHF0:USTF0",1735667062645,3.2078,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667062844,3.2078,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667063047,0.29883,3351.9,3351.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667063250,3.2078,3351.7,3351.0,6.11906287]
["bitfinex-derivatives","ETHF0:USTF0",1735667063943,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667064241,1.2458,3352.2,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667064447,3.2078,3352.1,3351.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667064634,3.2078,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667066448,3.2078,3352.1,3351.4,6.11906287]
["bitfinex-derivatives","ETHF0:USTF0",1735667066644,0.29882,3352.0,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667066846,3.50665,3351.7,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667067050,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667067245,3.2078,3351.7,3351.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735667067444,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667067742,3.2078,3351.7,3351.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667067951,3.2078,3351.7,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667068149,3.2078,3351.7,3351.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667068351,3.2078,3351.7,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667068547,0.29887,3351.4,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667068848,3.2078,3351.7,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667069052,3.2078,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667069246,3.2078,3351.7,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667069439,3.50665,3351.7,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667069644,3.2078,3351.7,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667069861,3.2078,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667070152,0.29886,3351.5,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667070851,3.2078,3351.7,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667071051,0.29887,3351.5,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667071252,0.29886,3351.6,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735667071446,0.29886,3351.6,3351.0,3.21017287]
["bitfinex-derivatives","ETHF0:USTF0",1735667071447,3.2078,3351.6,3351.0,3.21017287]
["bitfinex-derivatives","ETHF0:USTF0",1735667071654,3.2078,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735667071954,3.2078,3351.2,3351.0,3.21016287]
["bitfinex-derivatives","ETHF0:USTF0",1735667072353,3.2078,3351.2,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667072650,0.29885,3351.6,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667072843,0.29887,3351.5,3351.0,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667073043,0.29887,3351.5,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667073558,3.2078,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667074052,0.2989,3351.1,3350.6,4.51426287]
["bitfinex-derivatives","ETHF0:USTF0",1735667074354,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667074748,0.2989,3351.1,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667075146,0.29889,3351.2,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667075348,0.29891,3351.0,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667075542,0.74718,3351.4,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667075543,3.2078,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667075750,3.2078,3350.9,3350.2,4.51426287]
["bitfinex-derivatives","ETHF0:USTF0",1735667075950,3.2078,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667076653,3.2078,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667077248,3.2078,3350.9,3350.2,4.51426287]
["bitfinex-derivatives","ETHF0:USTF0",1735667077453,1.1874,3351.3,3350.0,4.64592036]
["bitfinex-derivatives","ETHF0:USTF0",1735667077454,3.2078,3350.5,3350.0,4.64592036]
["bitfinex-derivatives","ETHF0:USTF0",1735667077643,3.50679,3350.1,3350.0,4.64592036]
["bitfinex-derivatives","ETHF0:USTF0",1735667078152,3.2078,3350.1,3350.0,4.94492036]
["bitfinex-derivatives","ETHF0:USTF0",1735667078358,3.2078,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667078650,3.2078,3350.7,3350.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667078846,3.2078,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667079253,3.2078,3350.7,3350.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667079954,3.2078,3351.1,3350.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667080153,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667080349,3.2078,3351.1,3350.9,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667080555,3.2078,3351.1,3350.5,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667080750,3.2078,3351.2,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667080951,0.2989,3351.1,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667081150,3.2078,3351.2,3350.5,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667081447,3.2078,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667081653,3.2078,3350.6,3350.1,4.51426287]
["bitfinex-derivatives","ETHF0:USTF0",1735667081950,3.2078,3350.3,3350.1,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667082151,0.299,3350.0,3349.8,4.68481302]
["bitfinex-derivatives","ETHF0:USTF0",1735667082350,3.2078,3350.0,3349.8,4.68481302]
["bitfinex-derivatives","ETHF0:USTF0",1735667083058,3.5068,3350.0,3349.8,4.68481302]
["bitfinex-derivatives","ETHF0:USTF0",1735667083247,3.2078,3350.0,3349.8,7.59607589]
["bitfinex-derivatives","ETHF0:USTF0",1735667083452,5.94406,3350.4,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667084054,5.6451,3350.4,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667084360,4.4668,3350.4,3349.8,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667084554,3.2078,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667084869,3.50672,3350.9,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667085064,3.2078,3350.9,3350.2,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667085356,3.50672,3350.9,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667085551,3.2078,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667085750,3.50672,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667086857,0.29893,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667087253,3.50672,3350.9,3350.2,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667087459,3.50672,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667087662,3.2078,3350.9,3350.2,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667087859,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667088458,0.29893,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667088764,0.29892,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667088958,3.2078,3350.9,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667088959,0.29896,3350.5,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667089157,3.50672,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667089365,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667089657,3.2078,3350.9,3350.2,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667089861,0.29892,3350.8,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667090165,3.2078,3350.5,3350.2,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667090358,3.2078,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667092259,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667092462,3.2078,3351.1,3350.9,3.21017287]
["bitfinex-derivatives","ETHF0:USTF0",1735667092667,3.2078,3351.1,3350.5,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667092865,3.2078,3351.1,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667093164,0.29895,3350.6,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667093366,3.50674,3350.7,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667093570,3.2078,3350.7,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667093863,3.50674,3350.7,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667094267,3.50674,3350.7,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667094461,3.50674,3350.7,3350.1,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667094462,3.2078,3350.7,3350.1,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667094664,0.2989,3351.1,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667094863,0.29891,3351.0,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667095065,3.2078,3351.2,3350.5,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667095265,3.2078,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667095665,3.50669,3351.2,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667095868,3.50669,3351.2,3350.5,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667095869,0.29892,3350.9,3350.5,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667096063,0.2989,3351.1,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667096264,3.2078,3351.2,3350.1,3.65873287]
["bitfinex-derivatives","ETHF0:USTF0",1735667096569,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667096764,3.2078,3350.4,3349.5,7.02721953]
["bitfinex-derivatives","ETHF0:USTF0",1735667096966,0.29899,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735667097267,3.2078,3350.4,3349.7,4.68481302]
["bitfinex-derivatives","ETHF0:USTF0",1735667097469,0.29901,3349.8,3349.7,4.68481302]
["bitfinex-derivatives","ETHF0:USTF0",1735667097669,0.29901,3349.8,3349.7,2.74631302]
["bitfinex-derivatives","ETHF0:USTF0",1735667097871,0.29903,3349.6,3349.5,7.02721953]
["bitfinex-derivatives","ETHF0:USTF0",1735667098072,3.50683,3349.6,3349.5,7.02721953]
["bitfinex-derivatives","ETHF0:USTF0",1735667098872,3.50683,3349.6,3348.6,16.352454]
["bitfinex-derivatives","ETHF0:USTF0",1735667098873,0.74765,3349.4,3348.4,4.38003255]
["bitfinex-derivatives","ETHF0:USTF0",1735667099177,3.2078,3348.8,3348.4,4.38003255]
["bitfinex-derivatives","ETHF0:USTF0",1735667099675,0.29911,3348.7,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735667099882,3.2078,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735667100077,3.2078,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667100575,3.2078,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667100781,0.29903,3349.6,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667101074,0.29903,3349.6,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667101464,3.2078,3349.7,3348.7,4.45826287]
["bitfinex-derivatives","ETHF0:USTF0",1735667101669,0.29904,3349.6,3348.7,4.45826287]
["bitfinex-derivatives","ETHF0:USTF0",1735667101866,0.29904,3349.6,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667102272,3.2078,3349.7,3348.7,4.45826287]
["bitfinex-derivatives","ETHF0:USTF0",1735667102469,3.2078,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667103081,2.25534472,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667103275,2.25534472,3350.4,3349.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735667103476,3.2078,3350.0,3349.5,4.45826287]
["bitfinex-derivatives","ETHF0:USTF0",1735667103973,3.2078,3350.0,3349.3,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1735667104279,1.2355,3350.5,3349.1,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667104280,3.50684,3349.6,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667104477,3.2078,3349.6,3348.3,7.36276287]
["bitfinex-derivatives","ETHF0:USTF0",1735667104674,3.2078,3349.2,3348.3,7.36276287]
["bitfinex-derivatives","ETHF0:USTF0",1735667104974,3.50691,3348.8,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667105384,0.29912,3348.6,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667105573,3.2078,3348.8,3347.9,4.09486287]
["bitfinex-derivatives","ETHF0:USTF0",1735667105776,3.2078,3348.8,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667106079,0.29912,3348.7,3348.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667106376,3.2078,3348.8,3348.4,3.21039287]
["bitfinex-derivatives","ETHF0:USTF0",1735667106571,3.2078,3348.8,3348.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667106773,3.2078,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735667106973,3.2078,3348.8,3348.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667107782,3.2078,3349.2,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735667107972,3.2078,3349.2,3348.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667108171,3.2078,3348.6,3348.4,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667108375,3.50688,3349.1,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667108574,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667108775,3.2078,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667108974,2.25534472,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667109677,2.25534472,3350.0,3349.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667109883,4.5189593,3350.4,3349.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735667110184,4.5189593,3350.4,3350.3,6.41803287]
["bitfinex-derivatives","ETHF0:USTF0",1735667110373,4.5189593,3350.4,3350.3,7.96503287]
["bitfinex-derivatives","ETHF0:USTF0",1735667110578,0.3752593,3350.4,3350.3,7.96503287]
["bitfinex-derivatives","ETHF0:USTF0",1735667110880,3.2078,3351.2,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667111275,3.2078,3351.2,3350.3,7.66606287]
["bitfinex-derivatives","ETHF0:USTF0",1735667111475,3.2078,3350.4,3349.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735667111682,2.91126287,3351.1,3349.6,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667111683,3.2078,3350.0,3349.6,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667111879,3.2078,3350.0,3349.2,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667112177,3.2078,3350.0,3349.2,21.54721137]
["bitfinex-derivatives","ETHF0:USTF0",1735667112178,3.50686,3349.3,3349.2,21.54721137]
["bitfinex-derivatives","ETHF0:USTF0",1735667113081,3.2078,3349.3,3349.2,21.54721137]
["bitfinex-derivatives","ETHF0:USTF0",1735667113281,3.2078,3349.3,3349.2,24.75754424]
["bitfinex-derivatives","ETHF0:USTF0",1735667113479,3.2078,3349.3,3349.2,3.21033287]
["bitfinex-derivatives","ETHF0:USTF0",1735667113672,3.2078,3349.3,3349.2,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667113882,3.2078,3349.3,3348.8,2.91126287]
["bitfinex-derivatives","ETHF0:USTF0",1735667114277,3.2078,3349.3,3348.4,3.1701203]
["bitfinex-derivatives","ETHF0:USTF0",1735667114482,3.2078,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667115375,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667115575,0.29914,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667115776,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667115981,3.50693,3348.5,3348.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735667116179,3.2078,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667116477,3.50693,3348.5,3348.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735667116677,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667117077,0.29915,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667117475,0.29914,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667118077,3.2078,3348.5,3347.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1735667118278,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667118682,3.2078,3348.1,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667118683,0.29918,3348.0,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667118883,3.2078,3348.1,3347.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735667119083,3.2078,3347.7,3346.9,3.1701203]
["bitfinex-derivatives","ETHF0:USTF0",1735667119281,3.2078,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667119480,3.2078,3347.3,3346.5,9.35177666]
["bitfinex-derivatives","ETHF0:USTF0",1735667119681,3.2078,3348.0,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667120191,3.2078,3348.0,3347.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735667120585,3.2078,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667120784,3.2078,3348.5,3347.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1735667121086,3.2078,3347.9,3346.9,3.1701203]
["bitfinex-derivatives","ETHF0:USTF0",1735667121289,3.2078,3347.5,3346.4,3.1701203]
["bitfinex-derivatives","ETHF0:USTF0",1735667121488,0.29926,3347.0,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667121687,3.2078,3346.5,3345.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1735667121887,3.2078,3346.1,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667122189,3.2078,3346.2,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667122591,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667122889,3.2078,3346.2,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735667123078,3.2078,3346.2,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667123283,3.2078,3346.2,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667123488,3.2078,3346.2,3345.1,15.98182095]
["bitfinex-derivatives","ETHF0:USTF0",1735667123787,3.2078,3345.8,3345.1,12.52189696]
["bitfinex-derivatives","ETHF0:USTF0",1735667123984,3.2078,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667124180,3.2078,3345.8,3345.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735667124181,3.2078,3346.3,3345.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735667124386,3.2078,3346.3,3345.1,3.1701203]
["bitfinex-derivatives","ETHF0:USTF0",1735667124784,3.2078,3346.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735667124989,3.2078,3346.3,3345.1,3.1701203]
["bitfinex-derivatives","ETHF0:USTF0",1735667125287,3.2078,3346.2,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667125881,3.2078,3346.2,3345.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735667126095,3.2078,3346.2,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667126392,3.5071,3346.6,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667126592,3.50714,3346.2,3345.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667126787,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667127194,3.2078,3345.4,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667127399,3.2078,3345.4,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667127787,0.29944,3345.1,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667128095,3.2078,3345.0,3343.8,9.35177666]
["bitfinex-derivatives","ETHF0:USTF0",1735667128389,3.2078,3344.7,3343.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667128588,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667128786,1.2571,3345.7,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667128993,1.2571,3345.7,3345.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667129890,1.2571,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667130089,1.2571,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667130399,1.2571,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667130596,1.2571,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667130795,1.2571,3345.7,3345.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667130796,3.2078,3345.9,3345.1,4.7011203]
["bitfinex-derivatives","ETHF0:USTF0",1735667130989,1.286,3346.7,3345.6,3.1701203]
["bitfinex-derivatives","ETHF0:USTF0",1735667131290,3.2078,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667131482,3.2078,3347.0,3346.9,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1735667132294,2.4759,3347.5,3346.9,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1735667132295,2.4759,3347.5,3346.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667132598,3.2078,3347.2,3346.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667133095,3.2078,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667134799,2.4759,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667135393,2.4759,3347.5,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667135701,2.4759,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667136196,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667136391,3.2078,3348.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667136591,3.2078,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735667137114,3.2078,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667137407,3.2078,3348.7,3348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667137698,3.2078,3348.7,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667137899,3.2078,3348.7,3348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667138291,3.2078,3348.7,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667138491,3.2078,3348.7,3348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667138698,3.2078,3348.7,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667138897,3.2078,3348.7,3348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667139101,3.2078,3348.7,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667139399,3.2078,3348.3,3347.6,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667139591,3.2078,3347.9,3347.6,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667139996,2.3633,3348.2,3347.6,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667140193,2.3633,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667140398,2.3633,3348.2,3348.0,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667140598,3.2078,3348.1,3347.6,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667140799,3.2078,3348.1,3347.6,3.21821239]
["bitfinex-derivatives","ETHF0:USTF0",1735667141001,3.2078,3347.7,3347.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667141198,3.2078,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667141399,3.2078,3348.1,3348.0,3.21818239]
["bitfinex-derivatives","ETHF0:USTF0",1735667141799,3.50697,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667141995,3.2078,3347.7,3346.4,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667142206,3.2078,3346.5,3346.0,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667142605,0.29932,3346.4,3346.0,2.91901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667142804,3.2078,3346.1,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667143100,3.2078,3346.1,3345.2,4.44901239]
["bitfinex-derivatives","ETHF0:USTF0",1735667143807,0.29935,3346.0,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667144007,3.2078,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667144208,3.2078,3345.7,3345.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667144406,3.2078,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667145802,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667146211,1.2157,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667146406,2.4003,3346.9,3346.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735667146613,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667147410,3.2078,3346.9,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667147613,3.2078,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667147812,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667148418,3.2078,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667148714,3.2078,3347.3,3347.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667148915,0.29925,3347.2,3346.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667149112,1.2398,3347.6,3346.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667149113,3.2078,3346.9,3346.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667149408,3.2078,3346.9,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667149610,3.2078,3346.9,3346.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667149815,3.2078,3346.5,3345.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667150111,3.2078,3346.5,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667150306,3.2078,3346.5,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667150511,0.29932,3346.4,3345.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667150711,1.2226,3346.4,3345.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667150914,2.4252,3346.4,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667151115,2.4252,3346.4,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667151510,2.4252,3346.4,3346.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667151815,2.4252,3346.4,3345.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735667152713,2.4252,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667153112,1.48469,3346.7,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667153307,1.1877,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667153507,1.1877,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667153720,1.1877,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667154011,3.2078,3346.5,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667154417,3.2078,3346.5,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667154803,3.2078,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667155024,3.2078,3346.5,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667155211,3.2078,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667156013,1.1877,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667156417,1.1877,3346.6,3345.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735667156642,1.1877,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667156920,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667157219,3.2078,3346.3,3345.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667157413,3.2078,3346.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667157617,3.2078,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667158306,3.2078,3346.3,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667158505,3.2078,3346.3,3345.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667158710,3.2078,3346.3,3345.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735667158917,3.2078,3346.3,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667159120,3.2078,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667159520,3.2078,3346.3,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667159932,3.2078,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667160514,3.2078,3346.3,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667160817,3.2078,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667161009,1.1877,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667161416,1.1877,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667161615,3.2078,3346.0,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667161819,3.2078,3346.0,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667161820,3.50716,3346.0,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667162020,3.2078,3346.0,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667162220,3.50716,3346.0,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667162521,3.2078,3346.0,3345.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667162718,3.2078,3346.0,3344.8,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735667162922,0.2994,3345.5,3344.7,3.17648787]
["bitfinex-derivatives","ETHF0:USTF0",1735667163215,0.2994,3345.5,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667163614,3.5072,3345.6,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667163815,3.2078,3345.6,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667164015,1.2406,3345.5,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667164216,1.2406,3345.5,3344.6,12.94249]
["bitfinex-derivatives","ETHF0:USTF0",1735667164217,3.2078,3345.1,3344.6,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735667164417,3.2078,3345.1,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667164720,3.2078,3345.1,3344.6,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735667164920,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667165117,3.2078,3345.9,3344.9,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667165324,1.2736,3346.2,3345.3,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667165516,1.2736,3346.2,3345.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667165720,3.50717,3345.9,3345.4,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1735667166026,3.2078,3345.5,3344.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667166219,3.2078,3345.5,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667166423,3.2078,3345.5,3344.7,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735667166726,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667167223,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667167425,3.2078,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667167722,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667167723,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667168431,3.2078,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667169120,3.2078,3345.6,3345.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667169625,3.2078,3345.6,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667169820,3.2078,3345.6,3345.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667170130,0.2994,3345.5,3345.0,1.80844]
["bitfinex-derivatives","ETHF0:USTF0",1735667170326,0.29941,3345.4,3345.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667170625,3.2078,3345.2,3344.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667170828,1.1834,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667171131,3.2078,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667171322,3.2078,3345.6,3344.9,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1735667171535,3.2078,3345.6,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735667171725,3.2078,3345.6,3344.9,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1735667171925,3.2078,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667172220,3.2078,3346.0,3345.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735667172421,3.2078,3346.0,3345.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735667172618,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667172823,0.29936,3345.9,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667173027,3.2078,3346.0,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667173328,3.2078,3346.0,3345.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735667173531,3.2078,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667173820,3.2078,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667174022,3.2078,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735667174531,4.48782,3348.2,3345.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667174532,3.2078,3346.5,3345.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667174717,3.2078,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667174930,3.2078,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667175123,3.2078,3346.5,3345.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735667175323,3.2078,3346.1,3345.3,4.43301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667175625,1.2863,3346.0,3345.3,5.18155633]
["bitfinex-derivatives","ETHF0:USTF0",1735667175828,1.2863,3346.0,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735667176027,1.2863,3346.0,3345.3,4.43301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667176218,1.2863,3346.0,3345.3,5.18156633]
["bitfinex-derivatives","ETHF0:USTF0",1735667176419,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667176623,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667177019,3.2078,3346.7,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667177329,3.2078,3346.7,3345.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735667177632,3.2078,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667177824,4.4941,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667178123,1.2097,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667178124,3.2078,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667178324,3.38210509,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667178828,2.5346,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667179021,2.5346,3348.4,3347.8,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667179218,1.2594,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667179423,3.2078,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667179621,3.2078,3348.7,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667180121,3.2078,3348.7,3348.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735667180434,3.2078,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667180939,1.2594,3349.0,3348.2,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667181232,3.2078,3349.6,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667181723,3.2078,3349.6,3349.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667181724,0.30642202,3349.5,3349.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667181923,3.2078,3349.2,3349.1,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1735667182122,0.00737202,3349.5,3349.1,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1735667182123,0.00737202,3349.5,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667182322,0.00737202,3349.5,3349.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735667182620,0.00737202,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667183524,0.00737202,3349.5,3348.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667183717,3.2078,3349.4,3348.7,4.43001633]
["bitfinex-derivatives","ETHF0:USTF0",1735667183921,3.50689,3349.0,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667184116,0.29914,3348.5,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667184322,3.2078,3348.6,3347.5,4.43001633]
["bitfinex-derivatives","ETHF0:USTF0",1735667184323,3.2078,3348.2,3347.5,4.43001633]
["bitfinex-derivatives","ETHF0:USTF0",1735667184528,3.2078,3348.2,3348.1,7.01057225]
["bitfinex-derivatives","ETHF0:USTF0",1735667184723,3.50696,3348.2,3348.1,1.53897225]
["bitfinex-derivatives","ETHF0:USTF0",1735667184917,3.2078,3348.2,3348.1,1.53897225]
["bitfinex-derivatives","ETHF0:USTF0",1735667185325,1.2473,3348.8,3348.1,1.53897225]
["bitfinex-derivatives","ETHF0:USTF0",1735667185326,3.2078,3348.6,3348.1,1.53897225]
["bitfinex-derivatives","ETHF0:USTF0",1735667185638,3.2078,3348.6,3348.1,3.04597225]
["bitfinex-derivatives","ETHF0:USTF0",1735667185926,3.2078,3348.6,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667186721,1.2473,3348.8,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667186920,2.5084,3348.9,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735667187129,3.2078,3348.7,3348.3,3.22215633]
["bitfinex-derivatives","ETHF0:USTF0",1735667187324,3.2078,3348.7,3347.9,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667187529,3.2078,3348.3,3347.9,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667187825,3.2078,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667188028,3.2078,3348.7,3347.9,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667188228,3.2078,3348.7,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667188428,3.2078,3348.7,3347.9,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667188429,0.29912,3348.6,3347.9,3.22219633]
["bitfinex-derivatives","ETHF0:USTF0",1735667188630,0.29911,3348.8,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667188932,2.5084,3348.9,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667189336,2.5084,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667189634,1.2176,3348.9,3348.3,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667189836,4.3872,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735667190029,3.2078,3349.1,3348.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667190332,3.2078,3349.6,3348.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667190529,0.30641202,3349.5,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735667190730,0.00737202,3349.5,3348.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667190930,0.00737202,3349.5,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667191134,0.00737202,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667191337,0.00737202,3349.5,3348.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1735667191834,0.00737202,3349.5,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667192231,0.00737202,3349.5,3348.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667192435,0.00737202,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667192635,3.3846099,3350.3,3348.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1735667192636,3.2078,3349.8,3348.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735667192936,3.2078,3349.8,3348.9,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1735667193140,3.2078,3349.8,3349.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735667193727,3.2078,3349.8,3348.9,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1735667193930,3.2078,3349.8,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667194132,3.2078,3349.8,3349.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667194939,3.50682,3349.8,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667195440,3.50682,3349.8,3349.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667195630,3.50682,3349.8,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667195832,3.2078,3349.8,3349.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667196138,3.2078,3350.2,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735667196341,3.2078,3350.2,3349.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1735667196635,3.2078,3350.2,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667197036,3.2078,3350.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667197235,0.29903,3349.6,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667197432,3.2078,3349.4,3348.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735667197632,0.29906,3349.3,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667198138,3.2078,3349.4,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667198345,3.2078,3349.4,3348.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1735667198346,3.2078,3349.4,3348.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735667198537,3.2078,3349.0,3348.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667199037,3.2078,3349.0,3348.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667199533,0.29906,3349.3,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667199733,3.50685,3349.4,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735667199930,3.2078,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667200129,3.2078,3349.4,3348.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667200336,3.2078,3348.9,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735667200535,3.2078,3348.9,3347.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1735667200737,0.29914,3348.4,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667201032,3.2078,3348.5,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667201236,2.5233,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667201641,0.29921,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667201836,3.50701,3347.6,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667202038,3.2078,3347.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667202338,3.2078,3347.2,3346.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1735667202643,3.2078,3347.2,3346.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667202939,3.50705,3347.2,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667203533,3.50705,3347.2,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667203729,3.50705,3347.2,3345.8,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735667203730,0.29928,3346.9,3346.3,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1735667203935,3.2078,3346.8,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667204236,3.2078,3346.8,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667204442,3.2078,3346.8,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667204949,3.2078,3346.8,3346.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667205440,3.2078,3346.8,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667205639,3.2078,3346.8,3346.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667205839,0.2993,3346.7,3346.1,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1735667206037,0.2993,3346.7,3346.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667206237,0.2993,3346.7,3346.1,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1735667207030,3.2078,3346.8,3346.1,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1735667207232,3.2078,3346.8,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667207642,3.2078,3346.8,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667207939,3.2078,3346.8,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667208140,3.2078,3346.8,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667208440,3.2078,3346.8,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667209044,3.2078,3346.8,3346.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735667209348,3.2078,3346.4,3345.9,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1735667209542,0.2993,3346.6,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667210241,3.2078,3346.8,3345.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735667210445,0.29931,3346.6,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667211237,3.2078,3346.8,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667211548,3.2078,3346.8,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667211843,3.50708,3346.8,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667212149,3.2078,3346.4,3345.9,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1735667212453,3.2078,3346.4,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667212644,3.2078,3346.4,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735667213046,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667213249,3.2078,3346.0,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667213442,3.2078,3346.0,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667213746,3.2078,3346.0,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667214136,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667214541,3.2078,3346.0,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667214849,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667215043,3.2078,3346.0,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667215743,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667216143,3.2078,3346.0,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667217452,3.2078,3346.0,3344.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735667217653,3.2078,3345.1,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667217953,3.2078,3345.1,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667218251,3.2078,3345.1,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667218443,3.2078,3345.1,3344.4,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1735667218650,3.2078,3345.1,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667219155,3.2078,3345.1,3344.4,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1735667219356,3.2078,3345.1,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667219555,0.29944,3345.0,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667219750,3.2078,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667220442,3.2078,3344.7,3344.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735667220443,3.2078,3344.7,3344.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735667220846,0.29945,3345.0,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667221047,1.2312,3345.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667221048,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667221248,0.29949,3344.5,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735667221448,3.2078,3344.3,3343.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735667221644,3.2078,3344.3,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735667221848,3.50731,3344.3,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735667222248,0.29952,3344.2,3343.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735667222445,0.29952,3344.2,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735667222446,0.29951,3344.2,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735667222648,0.29951,3344.2,3343.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735667223046,3.2078,3344.3,3343.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735667223250,3.2078,3344.3,3343.5,6.66193]
["bitfinex-derivatives","ETHF0:USTF0",1735667223446,1.2108,3344.6,3343.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735667223649,3.2078,3344.3,3343.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667223853,3.2078,3344.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667223854,3.2078,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667224058,3.2078,3343.9,3342.4,3.17910986]
["bitfinex-derivatives","ETHF0:USTF0",1735667224059,3.2078,3343.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667224259,3.17910986,3343.6,3342.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667224260,3.2078,3343.0,3342.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667224955,3.2078,3343.0,3342.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735667225158,3.2078,3343.6,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735667225359,3.2078,3343.6,3342.5,3.14176]
["bitfinex-derivatives","ETHF0:USTF0",1735667225561,0.29958,3343.5,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735667225762,3.2078,3343.6,3342.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735667225953,3.50737,3343.6,3342.5,3.14177]
["bitfinex-derivatives","ETHF0:USTF0",1735667226160,0.29958,3343.5,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735667226460,3.2078,3343.2,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735667226662,3.2078,3343.2,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735667227259,3.2078,3343.6,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735667227558,1.2587,3344.1,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735667227855,3.2078,3344.8,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735667228052,3.2078,3344.8,3343.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667228252,0.29952,3344.2,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735667228457,3.2078,3344.4,3343.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667228660,3.2078,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735667229261,3.2078,3344.4,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735667229564,3.2078,3344.4,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735667230063,3.2078,3344.4,3343.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1735667230064,3.2078,3344.4,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735667230266,3.2078,3344.4,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735667230566,6.87700986,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667230567,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667230762,3.2078,3344.8,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667230962,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667231364,3.6979,3345.0,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667231564,3.2078,3345.2,3344.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667231762,3.2078,3345.2,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667232062,0.29946,3344.9,3344.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667232361,0.29944,3345.0,3344.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667232565,0.29946,3344.9,3344.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667232764,3.7125,3345.1,3344.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667233166,0.29945,3345.0,3344.6,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1735667233365,3.7125,3345.1,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667233578,4.01193,3345.1,3344.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667233861,1.1965,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667234067,3.2078,3345.2,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667234565,3.2078,3345.6,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667234768,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667234980,3.2078,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667235171,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667235464,3.2078,3346.1,3345.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667235862,3.2078,3346.1,3345.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667236165,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667236372,3.2078,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667236569,3.2078,3346.1,3345.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667236759,3.2078,3346.1,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735667236965,3.2078,3346.5,3345.5,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735667237169,7.0028,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667237469,7.0028,3346.9,3346.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735667237470,0.29924,3347.3,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667237662,3.2078,3347.4,3346.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735667237859,3.2078,3347.0,3346.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667238069,3.2078,3347.0,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667238070,3.2078,3347.0,3346.0,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1735667238270,3.2078,3346.6,3346.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667238469,3.2078,3347.0,3346.0,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735667238662,3.2078,3347.0,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667238875,3.2078,3346.5,3346.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667239072,3.2078,3346.5,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667239272,1.2102,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667239575,4.4244,3347.3,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667239767,4.4244,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667239973,0.2992,3347.7,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667240273,3.2078,3347.8,3346.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735667240472,3.2078,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667240872,3.2078,3347.8,3347.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667241071,3.2078,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667241371,3.2078,3347.9,3346.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667241572,3.2078,3347.3,3346.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735667242070,3.2078,3347.7,3346.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735667242277,3.50701,3347.7,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667242576,3.50701,3347.7,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667242776,3.507,3347.7,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667242977,1.305,3347.8,3347.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735667243269,3.2078,3347.6,3347.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735667243467,3.2078,3347.6,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667243674,3.50701,3347.6,3347.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735667243867,3.2078,3347.6,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667244069,3.2078,3347.6,3347.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735667244671,3.2078,3347.2,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667244873,3.2078,3347.2,3346.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735667245074,3.2078,3347.2,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667245281,3.2078,3347.2,3346.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735667245478,0.29924,3347.3,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667245672,0.29923,3347.4,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667245872,1.2653,3347.5,3346.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735667245873,3.2078,3347.2,3346.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735667246076,3.2078,3347.2,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667247182,1.2653,3347.5,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667248275,3.2078,3347.6,3346.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735667248474,1.305,3347.8,3347.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735667248674,3.2078,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667248876,0.29926,3347.1,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667249070,3.2078,3347.3,3345.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735667249071,3.2078,3346.9,3345.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735667249376,3.2078,3346.5,3345.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667249578,1.3067,3346.8,3345.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667249777,3.2078,3346.9,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667249989,0.29928,3346.8,3346.2,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735667250176,3.2078,3346.9,3346.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667250378,3.2078,3346.9,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667250573,3.2078,3346.9,3346.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667250782,3.2078,3346.9,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667250980,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667251176,3.2078,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667251480,4.13948691,3348.1,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667251481,4.72716,3348.1,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667251690,4.428,3348.1,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667251981,4.428,3348.1,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667252278,4.428,3348.1,3347.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735667252486,4.72717,3348.1,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667252784,3.2078,3347.7,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667252984,3.2078,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667253279,4.72717,3348.1,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667253484,4.72717,3348.1,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667253485,0.29919,3347.9,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667253984,0.29918,3348.0,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667254184,0.29918,3348.0,3347.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667254185,4.428,3348.1,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667254485,7.34728691,3348.1,3347.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667254680,0.29922,3347.6,3347.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667254877,3.2078,3347.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667255075,0.29927,3347.0,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667255274,3.2078,3347.3,3346.3,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1735667255275,0.29929,3346.8,3346.3,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1735667255480,5.8017,3346.9,3346.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667255684,5.8017,3346.9,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667255880,5.8017,3346.9,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667256084,5.8017,3346.9,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667256386,5.8017,3346.9,3346.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667256387,5.8017,3346.9,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667256784,3.2078,3346.9,3346.4,3.66758691]
["bitfinex-derivatives","ETHF0:USTF0",1735667257081,3.2078,3346.9,3346.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735667257082,1.3032,3347.7,3346.8,2.91928691]
["bitfinex-derivatives","ETHF0:USTF0",1735667257281,2.91928691,3348.5,3346.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667257282,3.2078,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667257491,3.2078,3348.4,3347.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667257983,2.4905,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667258388,2.78963,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667258589,2.4905,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667258791,2.78963,3348.5,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667259284,2.78963,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667259582,2.4905,3348.5,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667260191,3.2078,3348.8,3348.1,2.91928691]
["bitfinex-derivatives","ETHF0:USTF0",1735667260397,3.2078,3349.3,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667260582,3.2078,3349.3,3348.5,6.87491691]
["bitfinex-derivatives","ETHF0:USTF0",1735667260583,3.2078,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667260787,3.7384,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667260982,2.4476,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667261180,1.2379,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667261386,3.2078,3350.4,3349.6,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1735667261592,3.2078,3350.4,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667262090,3.2078,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667262288,3.2078,3350.4,3349.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667262587,3.2078,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667262888,0.29898,3350.2,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735667263092,3.2078,3350.0,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735667263488,3.2078,3350.4,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667263788,3.2078,3350.4,3349.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667263985,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667264292,3.2078,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667264489,3.2078,3350.0,3349.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667264680,3.2078,3350.0,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667264880,3.2078,3350.0,3349.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667265093,3.5068,3350.0,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667265386,3.2078,3350.0,3349.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667265589,3.2078,3350.4,3349.3,3.16803319]
["bitfinex-derivatives","ETHF0:USTF0",1735667265788,3.2078,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667266180,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667267188,2.4499,3352.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667267189,3.2078,3351.7,3350.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735667267386,3.2078,3351.7,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667267888,3.2078,3351.7,3351.2,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735667268190,3.2078,3351.7,3351.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667268589,2.4499,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667268895,3.2078,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667268896,3.2078,3352.3,3351.4,3.16803319]
["bitfinex-derivatives","ETHF0:USTF0",1735667269193,3.2078,3352.3,3351.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1735667269390,3.2078,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667269594,3.2078,3351.5,3350.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667269891,3.2078,3351.5,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735667270293,3.2078,3351.5,3350.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667270481,3.16803319,3352.9,3350.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667270482,3.2078,3351.1,3350.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667270681,0.29889,3351.2,3350.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667270907,0.2989,3351.1,3350.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667271188,3.2078,3351.2,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667271389,3.2078,3351.2,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667271901,3.2078,3350.8,3350.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667272586,3.2078,3350.8,3349.6,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1735667272587,0.29898,3350.3,3349.6,7.77203]
["bitfinex-derivatives","ETHF0:USTF0",1735667272785,3.5068,3350.0,3349.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667272985,3.2078,3350.0,3349.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667273190,3.2078,3349.6,3349.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667273593,3.2078,3350.1,3349.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667273898,0.29903,3349.6,3349.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667274098,3.2078,3349.7,3349.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667274395,0.29903,3349.6,3349.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667274797,0.29903,3349.6,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667274994,0.29903,3349.6,3349.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667275196,3.2078,3349.7,3349.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667275594,0.29903,3349.6,3349.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667275791,3.2078,3349.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667275994,3.2078,3349.7,3348.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667276298,3.50683,3349.7,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667276600,3.2078,3349.7,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667276993,3.2078,3349.7,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667277296,3.50683,3349.7,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667277492,0.29903,3349.6,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667277693,3.50683,3349.7,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667277995,3.50683,3349.7,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667278192,3.2078,3349.7,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667278392,3.2078,3349.7,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667278594,3.2078,3349.7,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667278788,3.2078,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667278993,3.50683,3349.7,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667279295,3.2078,3350.1,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667279494,3.2078,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667280199,3.2078,3351.0,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735667280498,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667280699,2.4844,3351.2,3349.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667280700,3.2078,3350.6,3349.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667280894,3.2078,3351.0,3349.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667281094,0.29892,3350.8,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667281394,3.2078,3351.0,3349.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667281593,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667281793,3.2078,3351.0,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667282001,0.29892,3350.9,3350.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667282204,3.2078,3351.0,3350.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667282402,0.29892,3350.9,3349.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667282703,3.2078,3350.0,3349.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667282997,0.29895,3350.5,3349.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735667283203,0.29896,3350.4,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735667283498,3.2078,3350.2,3349.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667283802,3.2078,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667283995,1.2478,3350.4,3349.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735667284194,1.2478,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667284497,3.2078,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667284893,3.2078,3351.0,3350.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667284894,3.2078,3351.4,3350.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667285299,3.2078,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667285504,3.2078,3350.5,3350.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667285798,3.2078,3350.5,3349.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667286192,3.2078,3350.5,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667286397,3.2078,3350.5,3350.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667286591,3.50676,3350.5,3349.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667286902,3.2078,3350.5,3349.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667287202,0.29896,3350.4,3349.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667287405,0.29897,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667287697,0.29901,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667287896,3.2078,3350.1,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735667288094,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667288299,3.2078,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735667288505,2.6055,3350.4,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667288695,2.90447,3350.4,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667288898,0.299,3350.0,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667289197,0.29901,3349.9,3349.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735667289401,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667289705,0.29901,3349.9,3349.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735667289892,0.29902,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667290099,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667290298,0.299,3349.9,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667290499,0.29902,3349.8,3349.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735667290792,0.29902,3349.8,3348.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1735667290793,0.29904,3349.5,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667290996,0.29904,3349.6,3348.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667291199,3.2078,3349.8,3348.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1735667291397,3.2078,3349.8,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667291698,3.2078,3349.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667291699,0.74756,3349.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667291898,0.29909,3349.0,3348.5,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735667292097,3.2078,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667292303,3.2078,3349.4,3348.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1735667292497,3.2078,3349.4,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667292701,3.2078,3349.4,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735667292901,3.2078,3349.4,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667293098,3.2078,3349.4,3348.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667293400,0.29906,3349.3,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667293599,3.2078,3349.4,3348.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667293600,3.50686,3349.4,3348.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667293797,3.2078,3349.4,3348.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667293998,0.29907,3349.2,3348.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735667294200,2.89007,3349.3,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735667294502,2.89007,3349.3,3348.2,8.21888]
["bitfinex-derivatives","ETHF0:USTF0",1735667294503,3.2078,3349.0,3347.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1735667294813,3.2078,3348.2,3347.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667295016,0.29921,3347.6,3347.2,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667295501,0.2992,3347.7,3347.2,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667295698,3.2078,3347.4,3347.2,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667295902,3.2078,3347.4,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667296104,3.2078,3347.4,3346.9,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735667296796,3.2078,3347.4,3346.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667296999,3.2078,3347.4,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667297198,3.2078,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667297403,3.2078,3347.4,3346.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667297404,3.2078,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667297799,3.2078,3347.4,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667298005,3.2078,3347.4,3346.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667298204,3.2078,3347.4,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667298501,3.2078,3347.4,3346.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667298702,3.2078,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667298901,3.2078,3347.4,3346.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667299099,3.2078,3347.4,3346.9,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735667299309,3.2078,3347.4,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667299508,3.2078,3347.4,3346.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667299712,3.2078,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667300205,3.8851,3348.1,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667300206,3.2078,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667300611,3.8851,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667300818,3.8851,3348.1,3347.7,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735667301105,3.8851,3348.1,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667301309,3.8851,3348.1,3347.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735667301714,3.8851,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667302004,3.2078,3348.6,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667302212,3.2078,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667302411,3.2078,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735667302909,3.2078,3349.0,3348.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667303215,0.29909,3348.9,3348.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667303402,3.2078,3348.6,3347.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667303709,3.2078,3348.2,3347.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667303906,3.2078,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667304308,1.2294,3348.8,3347.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735667304605,3.2078,3348.7,3347.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667304813,3.2078,3348.7,3347.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735667305012,3.50692,3348.7,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667305218,3.2078,3348.7,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667305407,3.2078,3348.7,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667305910,3.2078,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667306215,1.2294,3348.8,3347.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735667306216,1.2294,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667306511,1.2294,3348.8,3347.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735667306809,1.2294,3348.8,3347.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735667307111,4.4522,3349.2,3347.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735667307112,4.4522,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667307316,4.4522,3349.2,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735667307609,4.4522,3349.2,3348.8,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667307811,3.2078,3349.7,3348.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667308112,2.586,3349.8,3348.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1735667308313,3.2078,3349.7,3348.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667308512,3.2078,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667308710,3.2078,3349.7,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735667308910,3.2078,3349.7,3348.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1735667309115,3.50679,3349.7,3348.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1735667309416,3.2078,3349.7,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735667309811,2.586,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667310112,2.586,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667310812,2.586,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667311010,2.586,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667311516,1.3155,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667312012,1.3155,3350.0,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667312206,1.3155,3350.0,3349.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667312411,0.299,3349.7,3349.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667312611,0.29899,3349.8,3349.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667312919,3.50679,3349.8,3349.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667313217,3.2078,3349.8,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667313413,0.29901,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667313614,2.6096,3349.7,3349.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667313911,0.29904,3349.2,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735667314117,3.2078,3349.0,3347.9,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735667314305,1.2815,3348.9,3347.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667314511,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667314710,3.2078,3348.2,3347.6,6.08918515]
["bitfinex-derivatives","ETHF0:USTF0",1735667314914,0.29911,3348.4,3348.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667315119,1.3325,3348.5,3347.6,6.08918515]
["bitfinex-derivatives","ETHF0:USTF0",1735667315319,1.6316,3348.5,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667315712,1.6316,3348.5,3347.6,9.29698515]
["bitfinex-derivatives","ETHF0:USTF0",1735667315913,0.29913,3348.2,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667316114,1.3325,3348.5,3347.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735667316317,1.3074,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667316514,1.3074,3348.8,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735667316714,1.3074,3348.8,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667316915,1.3074,3348.8,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667317115,1.3074,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667317316,1.3074,3348.8,3347.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735667317520,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667317713,3.2078,3347.9,3347.2,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667318013,1.58753,3348.2,3347.3,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735667318217,1.2884,3348.2,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667318517,3.2078,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667318724,0.29915,3348.0,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667318923,3.2078,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667319215,3.2078,3348.4,3347.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735667319421,0.29912,3348.3,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667319613,3.50691,3348.4,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667320015,0.29912,3348.3,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667320215,3.2078,3348.4,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667320617,3.50691,3348.4,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667320912,3.50691,3348.4,3347.4,5.38878]
["bitfinex-derivatives","ETHF0:USTF0",1735667320913,0.29912,3348.3,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667321110,3.2078,3348.4,3347.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735667321323,0.29914,3348.1,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667321524,0.29916,3347.9,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667321910,1.2431,3347.9,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667322240,1.54225,3347.9,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667322523,1.2431,3347.9,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667322719,1.2431,3347.9,3347.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667322925,0.29917,3347.7,3347.2,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1735667323331,2.78706,3347.9,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667323626,2.78706,3347.9,3347.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667323627,0.29917,3347.8,3347.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667323821,0.29917,3347.8,3347.2,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1735667324023,0.29917,3347.8,3347.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667324220,2.4879,3347.9,3347.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735667324422,2.4879,3347.9,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667324423,2.78706,3347.9,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667324723,2.4879,3347.9,3346.9,10.39257569]
["bitfinex-derivatives","ETHF0:USTF0",1735667324924,2.4879,3347.9,3346.9,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1735667325116,2.4879,3347.9,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667325322,2.4879,3347.9,3347.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1735667325517,2.4879,3347.9,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667325926,2.4879,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667325927,1.2431,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667327923,0.29918,3347.6,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667328124,3.2078,3347.5,3346.4,5.40439515]
["bitfinex-derivatives","ETHF0:USTF0",1735667328330,3.2078,3347.1,3346.6,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667328820,3.2078,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667329028,2.6197,3347.5,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667329029,5.8275,3347.5,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667329230,6.1267,3347.5,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667329429,0.2992,3347.4,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667329628,0.2992,3347.4,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667329831,5.8275,3347.5,3346.4,5.09978569]
["bitfinex-derivatives","ETHF0:USTF0",1735667330035,6.12669,3347.5,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667330236,0.2992,3347.4,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667330427,0.29921,3347.3,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667331028,1.2431,3347.9,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667331351,1.2431,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667331533,3.2078,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667331825,1.2547,3348.2,3347.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1735667332034,1.2547,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667332235,1.2547,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667332424,1.2547,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667332624,1.55383,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667332832,1.2547,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667333026,1.2547,3348.2,3347.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735667333228,3.2078,3348.4,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735667333628,3.2078,3348.4,3347.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1735667333629,3.2078,3348.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667333829,3.50691,3348.4,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667334238,3.2078,3348.4,3347.3,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1735667334735,0.29912,3348.3,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667335030,0.29912,3348.3,3347.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667335226,0.29913,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667335423,3.2078,3348.4,3347.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667335629,3.2078,3348.4,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735667335835,3.2078,3348.4,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667336137,3.2078,3348.0,3346.8,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667336340,3.2078,3347.2,3346.8,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667336640,3.2078,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667336831,3.2078,3347.2,3346.8,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667336832,0.29922,3347.1,3346.8,4.95542515]
["bitfinex-derivatives","ETHF0:USTF0",1735667337033,3.2078,3347.2,3346.8,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667337341,3.2078,3347.2,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667337638,0.29921,3347.3,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667337838,0.29922,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667338133,0.29921,3347.3,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667338341,3.50702,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667338639,3.2078,3347.2,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667338838,3.2078,3347.2,3346.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667339234,0.29924,3347.0,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667339433,3.2078,3347.2,3346.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667339738,0.29923,3347.1,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667340135,3.2078,3347.2,3346.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667340332,0.29924,3347.0,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667341036,0.29924,3347.0,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667341037,0.29928,3346.5,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667341338,3.2078,3346.2,3345.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667341536,3.2078,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667341738,0.29933,3346.0,3345.7,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667341945,0.29934,3345.8,3345.7,4.65618515]
["bitfinex-derivatives","ETHF0:USTF0",1735667342442,0.29934,3345.8,3345.7,2.62801313]
["bitfinex-derivatives","ETHF0:USTF0",1735667342443,3.50714,3345.8,3345.7,2.62801313]
["bitfinex-derivatives","ETHF0:USTF0",1735667343141,3.2078,3345.8,3344.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735667343442,0.2994,3345.1,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735667343741,0.29942,3344.9,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667343941,4.76822,3345.0,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667344139,4.4688,3345.0,3344.4,6.12637569]
["bitfinex-derivatives","ETHF0:USTF0",1735667344444,0.29939,3345.3,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735667344633,3.2078,3345.4,3344.4,6.87503569]
["bitfinex-derivatives","ETHF0:USTF0",1735667344830,0.29939,3345.3,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735667345136,3.2078,3345.4,3344.4,2.91857569]
["bitfinex-derivatives","ETHF0:USTF0",1735667345331,0.2994,3345.1,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667345537,0.29941,3345.0,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667345745,3.2078,3345.0,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667346041,3.2078,3345.0,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667346347,4.4548,3345.4,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667346547,0.29942,3344.9,3344.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667346844,0.29942,3345.0,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667347144,3.2078,3345.0,3344.0,6.12637569]
["bitfinex-derivatives","ETHF0:USTF0",1735667347340,0.29944,3344.8,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667347549,1.2382,3344.9,3344.0,7.55237569]
["bitfinex-derivatives","ETHF0:USTF0",1735667347739,0.29943,3344.8,3344.0,6.12637569]
["bitfinex-derivatives","ETHF0:USTF0",1735667347943,1.2382,3344.9,3344.0,2.91857569]
["bitfinex-derivatives","ETHF0:USTF0",1735667348139,0.29946,3344.6,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735667348441,0.29946,3344.6,3343.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667348442,0.29948,3344.3,3343.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667348836,0.29948,3344.3,3343.9,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1735667349039,1.2198,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667349239,3.2078,3344.6,3344.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667349441,1.2382,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735667349639,1.2382,3344.9,3344.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667349640,1.2198,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667350038,1.2198,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667350238,3.2078,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667350438,3.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667350640,0.29938,3345.4,3344.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735667350839,3.50717,3345.5,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735667351045,0.29938,3345.4,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735667351240,3.2078,3345.1,3344.4,2.91857569]
["bitfinex-derivatives","ETHF0:USTF0",1735667351440,3.50721,3345.1,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667351643,3.2078,3345.1,3344.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1735667351857,0.29942,3345.0,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667352240,3.2078,3345.5,3344.0,7.55237569]
["bitfinex-derivatives","ETHF0:USTF0",1735667352550,3.2078,3345.1,3344.0,7.55237569]
["bitfinex-derivatives","ETHF0:USTF0",1735667352747,0.29943,3344.9,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667352943,1.2553,3344.8,3344.0,7.55237569]
["bitfinex-derivatives","ETHF0:USTF0",1735667353241,3.2078,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667353541,0.29938,3345.4,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667353752,3.50718,3345.5,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735667354044,3.2078,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667354252,3.2078,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667354544,3.50717,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667354743,3.50717,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667355058,3.2078,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667355243,3.2078,3345.5,3344.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735667355438,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667355643,0.29943,3344.9,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667355847,0.29943,3344.9,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667356045,0.29943,3344.8,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667356246,0.29943,3344.9,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667356750,0.29943,3344.9,3344.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735667356948,1.2618,3345.0,3344.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735667357252,0.29947,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667357444,0.29945,3344.6,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667357638,4.4369,3344.7,3343.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735667357947,4.4369,3344.7,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667358148,4.4369,3344.7,3343.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1735667358340,4.4369,3344.7,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667358540,4.73634,3344.7,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667358741,1.2291,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667358945,0.29946,3344.5,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667359341,1.2291,3344.7,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667359650,1.2291,3344.7,3343.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1735667359651,0.29945,3344.6,3343.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1735667359847,1.2291,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667360048,1.2618,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735667360446,3.2078,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667360643,1.3229,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667360845,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735667361045,1.3229,3345.5,3344.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1735667361246,1.3229,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667361953,0.29938,3345.4,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667362246,0.74849,3345.3,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667362452,3.50725,3344.7,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735667362645,3.2078,3344.7,3343.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735667362849,3.2078,3344.7,3343.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735667362850,2.5461,3344.6,3343.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735667363050,0.29948,3344.3,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735667363254,3.2078,3344.3,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667363653,0.29946,3344.5,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667363855,2.84555,3344.6,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667364047,1.57485,3344.6,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735667364358,0.29942,3345.0,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735667364551,1.2754,3345.6,3344.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735667364748,0.29939,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667364951,1.2754,3345.6,3344.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735667365154,0.29939,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667365450,1.2754,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667365647,1.2754,3345.6,3344.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735667365648,0.29939,3345.3,3344.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735667365955,0.29939,3345.3,3344.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735667366251,0.29939,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735667366450,3.2078,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735667366841,3.2078,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667367153,3.50711,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667367350,3.2078,3346.1,3345.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735667367755,0.29934,3345.8,3345.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735667367955,0.29934,3345.8,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735667368152,3.2078,3345.7,3344.6,6.12637569]
["bitfinex-derivatives","ETHF0:USTF0",1735667368348,3.2078,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667368748,3.2078,3345.2,3344.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735667368950,0.29946,3344.5,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735667369354,0.29946,3344.5,3343.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667369546,3.2078,3344.7,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735667369859,3.2078,3344.7,3343.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667370050,0.29947,3344.4,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735667370250,0.29947,3344.4,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735667370851,0.29945,3344.6,3343.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735667371046,1.3387,3344.6,3343.7,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1735667371252,0.29946,3344.5,3343.7,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1735667371555,1.3387,3344.6,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735667371763,0.29938,3345.4,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735667372058,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667372247,0.29938,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667372451,3.2078,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667372653,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667372852,3.2078,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735667373057,3.2078,3345.9,3344.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667373256,3.2078,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667373456,3.2078,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667373961,3.2078,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667374255,3.2078,3346.3,3346.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667374450,3.2078,3346.3,3345.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667374655,0.2993,3346.2,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667374960,0.29933,3346.0,3345.7,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735667375259,0.29934,3345.9,3345.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667376060,0.29933,3346.0,3345.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667376859,3.2078,3346.3,3345.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667377065,3.2078,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667377268,3.2078,3346.3,3346.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667377469,0.29932,3346.1,3345.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667377661,0.29932,3346.1,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667377863,0.29933,3346.0,3345.7,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735667378367,0.29932,3346.1,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667378566,0.29931,3346.2,3345.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735667379067,3.2078,3346.3,3345.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667379266,0.29932,3346.1,3345.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667379461,3.2078,3346.3,3345.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1735667379663,0.29933,3346.0,3345.3,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1735667379869,0.29932,3346.1,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667380070,0.29931,3346.2,3345.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735667380271,0.29932,3346.1,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735667380469,3.2078,3346.3,3345.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667380668,0.29934,3345.9,3345.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667380966,0.29934,3345.9,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667381169,3.2078,3346.3,3345.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667381372,0.29933,3345.9,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667382462,0.29933,3346.0,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735667382767,0.2993,3346.2,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667382974,3.2078,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735667383168,3.2078,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667383373,0.29927,3346.6,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667383575,0.29927,3346.6,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667383771,5.784,3346.7,3345.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1735667383971,0.29927,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667384169,4.5091,3346.7,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667384473,4.80836,3346.7,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667384878,0.29927,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667385282,0.2993,3346.3,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735667385581,0.29929,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667385780,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667386083,3.2078,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667386280,3.2078,3347.2,3346.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667386473,3.2078,3347.2,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667386677,3.2078,3347.2,3346.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667386981,0.29922,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667387374,7.32466351,3347.6,3346.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667387375,3.2078,3347.6,3346.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667387575,3.2078,3347.6,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667387771,3.2078,3347.6,3346.6,4.60548921]
["bitfinex-derivatives","ETHF0:USTF0",1735667387971,3.2078,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667388178,2.245929,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735667388884,2.245929,3347.9,3347.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667389086,3.2078,3348.0,3347.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735667389375,0.29919,3347.6,3347.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735667389978,1.2243,3347.8,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667390179,0.29919,3347.6,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667390381,3.2078,3347.6,3346.9,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1735667390779,0.29926,3346.7,3346.3,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1735667390979,0.29927,3346.6,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667391179,3.2078,3346.8,3346.1,8.43489328]
["bitfinex-derivatives","ETHF0:USTF0",1735667391385,3.50705,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667391585,3.2078,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667391888,0.29927,3346.6,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667392081,3.50706,3346.8,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667392277,3.50706,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667392278,0.29926,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667392582,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667392785,0.29924,3347.0,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667392979,0.29924,3347.0,3346.1,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1735667392980,0.29923,3347.1,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667393280,6.58405577,3347.6,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667393281,3.50698,3347.6,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667393481,0.29921,3347.3,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667393878,3.50699,3347.6,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667394079,3.50699,3347.6,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667394480,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667395081,3.50698,3347.6,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667395279,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667395476,0.2992,3347.5,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667395677,3.2078,3347.6,3346.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735667396080,3.50702,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667396287,6.12788577,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667396488,0.29927,3346.7,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667396683,0.29928,3346.5,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735667396877,0.29928,3346.5,3346.1,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1735667397080,0.29927,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667397589,3.2078,3346.8,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667397786,0.29926,3346.7,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667397984,3.2078,3346.8,3346.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735667398185,0.29923,3347.1,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667398388,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667398590,0.2992,3347.4,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667398984,0.2992,3347.4,3346.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735667399283,1.2319,3347.5,3346.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735667399790,0.29922,3347.2,3346.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1735667399992,1.97988,3347.5,3346.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735667400187,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667400488,0.29928,3346.5,3346.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735667400791,0.29926,3346.7,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735667400986,3.2078,3347.2,3346.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735667401190,3.2078,3347.2,3346.3,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1735667401391,0.29926,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667401588,3.2078,3347.2,3346.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735667401792,0.29925,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735667401991,0.29925,3346.8,3346.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735667401992,0.29924,3347.0,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735667402191,3.2078,3347.2,3346.4,2.92008577]
["bitfinex-derivatives","ETHF0:USTF0",1735667402489,3.2078,3347.2,3346.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735667402693,1.2319,3347.5,3346.4,2.92008577]
["bitfinex-derivatives","ETHF0:USTF0",1735667402694,1.2319,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667403090,3.2078,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667403286,3.2078,3347.6,3347.2,2.92008577]
["bitfinex-derivatives","ETHF0:USTF0",1735667403488,3.2078,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667403796,3.2078,3347.6,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667403990,3.2078,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667404191,3.2078,3348.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667404387,3.2078,3348.6,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735667404687,3.2078,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667404888,3.2078,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667405691,3.2078,3348.6,3348.2,2.92008577]
["bitfinex-derivatives","ETHF0:USTF0",1735667405893,3.2078,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667406094,3.2078,3348.6,3348.0,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735667406293,3.2078,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667406489,3.2078,3348.6,3348.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1735667406794,3.2078,3348.6,3346.4,8.30535083]
["bitfinex-derivatives","ETHF0:USTF0",1735667406795,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667406991,0.29918,3347.6,3347.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667407194,0.29918,3347.6,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667407492,1.60097,3347.7,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667407990,1.3018,3347.7,3347.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667408192,3.2078,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667408390,3.2078,3347.4,3346.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667408591,0.29921,3347.3,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667409289,3.2078,3347.4,3346.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667409591,3.2078,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667409891,1.3018,3347.7,3346.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667409892,3.2078,3347.0,3346.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667410092,3.2078,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667410293,3.2078,3347.0,3346.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667410294,0.29922,3347.1,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735667410592,3.95585,3347.2,3346.3,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1735667410593,3.2078,3347.2,3346.3,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1735667410899,4.5397,3347.2,3346.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667411098,4.5397,3347.2,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667411593,1.3018,3347.7,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667411594,4.80878,3347.7,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667411792,0.29918,3347.6,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667411989,4.5096,3347.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667412189,0.29924,3347.0,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667412597,3.2078,3347.3,3347.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667412991,4.5096,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667413190,4.5096,3347.7,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667413391,4.5096,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667414195,3.2078,3348.1,3347.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1735667414391,2.245929,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667414593,5.453729,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667414797,5.453729,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667414997,5.453729,3349.1,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667415193,2.245929,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667415496,2.245929,3349.1,3349.0,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735667416104,2.245929,3350.2,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667416402,0.29896,3350.1,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667416810,2.245929,3350.2,3349.0,5.38244]
["bitfinex-derivatives","ETHF0:USTF0",1735667417000,2.245929,3350.2,3349.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667417402,0.29898,3349.8,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667417597,2.245929,3350.2,3349.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667417800,3.2078,3349.8,3349.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667418001,0.29903,3349.4,3349.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667418298,3.2078,3349.8,3349.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667418497,3.50679,3349.8,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735667418705,3.2078,3350.2,3349.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667419200,0.299,3349.7,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667419397,3.2078,3350.2,3349.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735667419603,0.29903,3349.3,3349.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667419902,3.2078,3349.4,3349.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735667420210,5.28124,3349.9,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667420504,3.2078,3349.3,3348.2,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735667420694,3.2078,3348.8,3348.2,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735667420894,3.2078,3348.8,3348.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667421101,1.3097,3348.7,3348.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667421297,1.3097,3348.7,3347.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667421298,3.2078,3348.4,3347.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667421502,0.29917,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667421709,3.2078,3347.8,3347.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667422007,0.29917,3347.7,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667422303,3.2078,3347.8,3347.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667422504,0.29919,3347.5,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667422907,1.60888,3347.7,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667423108,1.3097,3347.7,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667423307,1.3097,3347.7,3347.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735667423505,3.2078,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667424203,4.5175,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667424400,0.2991,3348.6,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667424701,0.29912,3348.3,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735667425303,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667425605,3.2078,3348.2,3347.1,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1735667425606,3.2078,3348.2,3347.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1735667425801,3.2078,3348.2,3347.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735667426113,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667426408,0.29921,3347.3,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735667426607,0.29917,3347.7,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667426805,4.539,3347.8,3346.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667427000,0.29917,3347.7,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667427198,0.29917,3347.7,3346.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667427199,4.539,3347.8,3346.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667427404,0.2992,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667427604,0.2992,3347.4,3346.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667427805,0.2992,3347.4,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667428005,4.539,3347.8,3346.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667428205,0.29919,3347.5,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667428406,0.2992,3347.4,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667428608,0.29919,3347.5,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667429311,0.29918,3347.7,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667429505,4.539,3347.8,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667429711,1.3312,3347.8,3346.9,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735667429903,4.539,3347.8,3346.9,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735667430235,0.29919,3347.5,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667430404,4.539,3347.8,3346.9,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735667430705,4.83816,3347.8,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667430910,0.29917,3347.7,3347.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735667431210,0.29917,3347.7,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667431705,4.539,3347.8,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667431911,0.29919,3347.6,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667432304,4.83817,3347.8,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735667432716,4.539,3347.8,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667433004,4.539,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667433204,4.539,3347.8,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667433510,0.29918,3347.7,3347.2,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735667433709,4.539,3347.8,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667434010,0.29918,3347.6,3347.2,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735667434514,4.539,3347.8,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667434903,4.539,3347.8,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667434904,4.539,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667435407,4.539,3347.8,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667435810,4.539,3347.8,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667436005,4.539,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667436213,1.2422,3348.1,3347.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1735667436410,2.6064,3348.7,3347.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1735667436613,2.90548,3348.7,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735667436814,2.6064,3348.7,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667437015,2.6064,3348.7,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735667437216,2.6064,3348.7,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735667437409,0.29909,3348.6,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735667437601,0.29909,3348.6,3348.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667437808,2.6064,3348.7,3348.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667438108,3.2078,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667438410,3.2078,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667438610,3.2078,3348.3,3347.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667438912,0.29917,3347.7,3347.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667439103,3.9176,3348.2,3347.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667439513,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667439710,0.29917,3347.8,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667440017,0.29916,3347.9,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667440210,3.9176,3348.2,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667440211,3.2078,3347.8,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667440409,3.2078,3347.8,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667440716,3.2078,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667441209,0.29917,3347.7,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735667441409,0.29917,3347.7,3347.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667441410,3.50696,3347.8,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667441617,3.2078,3347.8,3347.2,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1735667441916,3.2078,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667442318,3.2078,3347.8,3347.2,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1735667442319,3.50696,3347.8,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667442505,0.2992,3347.4,3346.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667442710,0.2992,3347.4,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667443012,3.2078,3347.8,3346.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667443209,0.2992,3347.4,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735667443713,3.2078,3347.8,3346.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667443910,0.29917,3347.7,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667444216,0.29918,3347.6,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667444418,3.2078,3347.8,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667445212,0.29915,3348.0,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735667445518,0.29916,3347.8,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667445717,3.2078,3347.8,3346.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667445917,3.2078,3347.4,3346.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667446310,3.2078,3347.4,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667446511,3.2078,3347.4,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735667446711,3.2078,3347.4,3346.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667446921,4.4586,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667447220,0.29922,3347.2,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667447423,1.22,3347.3,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667447424,0.29922,3347.1,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735667447714,1.22,3347.3,3346.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667447912,0.29922,3347.2,3346.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667448118,1.22,3347.3,3346.5,2.91846836]
["bitfinex-derivatives","ETHF0:USTF0",1735667448314,3.2078,3347.4,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735667448518,3.2078,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667448719,3.2078,3347.8,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667448911,3.2078,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735667449719,2.245929,3348.1,3347.7,2.91846836]
["bitfinex-derivatives","ETHF0:USTF0",1735667449922,2.245929,3348.1,3348.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735667450118,3.533829,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667450329,2.245929,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667450624,2.245929,3348.9,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735667451619,2.82851,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667451824,2.5295,3349.6,3348.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667452015,2.5295,3349.6,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667452217,2.5295,3349.6,3348.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667452421,2.5295,3349.6,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667452926,0.29902,3349.4,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667453220,5.7373,3349.6,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667453424,0.29901,3349.5,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667453614,0.29901,3349.5,3348.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667453811,0.29901,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667454020,0.29901,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667454217,0.29902,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667454518,5.7373,3349.6,3348.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667454722,0.29902,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667454921,6.03631,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735667455124,3.2078,3350.0,3349.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735667455326,0.29901,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667455525,3.2078,3349.6,3348.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667455526,0.29902,3349.4,3348.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735667455722,0.29903,3349.3,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667455920,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667456225,0.29904,3349.2,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667456824,0.29904,3349.2,3348.8,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1735667457025,0.29906,3349.0,3348.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735667457223,1.2332,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667457429,0.29905,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667457634,0.29904,3349.2,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735667457920,1.2332,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667458127,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667458626,0.29902,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667458830,0.29902,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667459025,0.29902,3349.5,3349.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667459425,0.29902,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735667459627,0.29902,3349.4,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735667459829,3.2078,3349.2,3348.2,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1735667460127,2.02845,3349.9,3348.6,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1735667460128,1.2194,3349.3,3348.6,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1735667460525,1.2194,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667461031,1.281,3349.9,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667461228,1.281,3349.9,3349.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667461524,3.2078,3349.6,3349.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667461723,1.281,3349.9,3349.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667461924,1.57998,3349.9,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667462123,1.281,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667462322,1.281,3349.9,3349.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735667462323,3.2078,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667462729,3.2078,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667462922,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667463231,2.544879,3350.2,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667463634,0.29895,3350.2,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667463840,0.29896,3350.1,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667464127,4.4511,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667464331,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667464527,0.29906,3349.0,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667464729,0.29905,3349.1,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735667464930,0.29905,3349.1,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735667465232,3.2078,3349.2,3348.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667465437,3.2078,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735667465732,3.2078,3349.8,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667465934,3.2078,3349.8,3349.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667466129,1.2942,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667466330,4.4846,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667466829,4.4846,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667467026,3.2078,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735667467729,0.29891,3350.7,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667467930,2.6696,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667468130,2.96849,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667468532,0.2989,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667468731,2.6696,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667468930,2.96849,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667469129,0.2989,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667469328,2.6696,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667469834,3.2078,3351.2,3350.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667470035,5.7643,3351.9,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667470334,5.7643,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667470526,1.2823,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667471031,2.25702187,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667471339,2.25702187,3352.1,3351.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667471835,3.2078,3352.3,3351.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667472439,3.2078,3352.3,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667472739,3.2078,3352.3,3351.7,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1735667472926,3.2078,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667473130,1.33,3353.1,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667473337,3.2078,3353.2,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667473737,3.2078,3353.2,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735667473942,3.2078,3353.2,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667474236,3.2078,3353.2,3352.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735667474434,3.2078,3353.2,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667474638,3.2078,3353.2,3352.2,5.19303]
["bitfinex-derivatives","ETHF0:USTF0",1735667474639,3.2078,3353.2,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667474836,3.2078,3352.4,3351.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667475031,0.29876,3352.3,3351.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667475230,0.29877,3352.2,3351.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667475437,2.5617,3352.3,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667475438,0.29881,3351.8,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667475637,3.2078,3352.0,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667475832,3.2078,3352.0,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667476027,0.29879,3352.0,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667476231,2.86046,3352.3,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667476438,0.29877,3352.2,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667476641,0.29878,3352.1,3351.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735667477141,2.5617,3352.3,3351.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735667477142,0.29879,3352.0,3351.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735667477441,2.5617,3352.3,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667477637,0.2988,3351.9,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667478035,3.2078,3352.0,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667478240,0.29879,3352.0,3351.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735667478441,0.29879,3352.0,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667478738,0.2988,3351.9,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667479137,0.29879,3352.0,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667479337,0.29877,3352.2,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667479534,1.2317,3352.3,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667479535,0.29879,3352.0,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667479734,1.2317,3352.3,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667479935,0.29879,3352.0,3351.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735667480135,1.2317,3352.3,3351.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667480535,1.2317,3352.3,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667480742,1.2317,3352.3,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667480949,1.2317,3352.3,3351.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1735667481240,3.2078,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735667481447,3.2078,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667481741,3.2078,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735667481938,3.2078,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667482240,3.2078,3353.0,3352.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667482435,3.5065,3353.0,3352.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667482639,3.2078,3353.0,3352.3,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667482837,3.2078,3353.0,3352.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667483234,4.43,3353.1,3352.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667483441,0.29872,3352.8,3352.3,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735667483835,0.29873,3352.7,3352.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667484043,4.43,3353.1,3352.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667484245,0.2987,3353.0,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667484444,4.43,3353.1,3352.3,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735667484642,4.43,3353.1,3352.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735667484846,4.43,3353.1,3352.5,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667485344,1.2222,3353.1,3352.5,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667485545,1.2222,3353.1,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735667485744,1.2222,3353.1,3352.5,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667486249,1.2222,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735667486443,1.2222,3353.1,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735667486844,1.56258,3353.3,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735667487148,1.2639,3353.3,3352.5,3.6563896]
["bitfinex-derivatives","ETHF0:USTF0",1735667487341,1.2639,3353.3,3352.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667487540,1.2639,3353.3,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735667488047,1.2639,3353.3,3352.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735667488048,1.56258,3353.3,3352.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735667488945,1.2639,3353.3,3352.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667489544,1.2314,3353.8,3352.9,4.3325296]
["bitfinex-derivatives","ETHF0:USTF0",1735667489737,1.2314,3353.8,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735667489933,1.2314,3353.8,3353.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735667490135,1.2861,3354.7,3353.7,4.3315296]
["bitfinex-derivatives","ETHF0:USTF0",1735667490339,0.29856,3354.6,3354.1,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667490650,0.29856,3354.6,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735667490945,2.5804,3354.7,3353.7,4.3315296]
["bitfinex-derivatives","ETHF0:USTF0",1735667491149,0.29858,3354.4,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735667491344,0.29856,3354.6,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735667491538,0.29858,3354.4,3353.7,4.3315296]
["bitfinex-derivatives","ETHF0:USTF0",1735667491750,0.29858,3354.4,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735667491944,3.50636,3354.6,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735667492139,3.2078,3354.6,3353.7,5.0781196]
["bitfinex-derivatives","ETHF0:USTF0",1735667492345,3.2078,3354.6,3353.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735667492547,3.2078,3354.6,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735667492946,3.2078,3354.6,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667493250,0.29862,3353.9,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735667493443,3.2078,3354.1,3353.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667493962,3.2078,3354.1,3353.7,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667494265,3.2078,3354.1,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735667494461,3.2078,3354.1,3353.7,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667494659,4.4943,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667494856,0.29869,3353.1,3352.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667495158,3.2078,3353.3,3352.5,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667495365,3.2078,3352.9,3352.1,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667495664,2.0503,3353.2,3352.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667495665,0.29874,3352.4,3352.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667495861,3.2078,3352.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667496064,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667496359,3.2078,3352.1,3351.4,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735667496560,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667496760,3.95483,3351.7,3350.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667497061,3.2078,3351.7,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667497568,3.2078,3351.7,3350.9,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667497870,0.29884,3351.3,3350.9,2.9095296]
["bitfinex-derivatives","ETHF0:USTF0",1735667498162,3.2078,3351.3,3350.5,6.1173296]
["bitfinex-derivatives","ETHF0:USTF0",1735667498363,3.2078,3351.3,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667498557,3.2078,3351.3,3350.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667498756,0.29883,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667498960,3.2078,3351.3,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667499170,0.29886,3350.8,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667499463,0.29886,3350.9,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667499663,3.2078,3351.3,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667499865,0.29886,3350.9,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667500053,0.29886,3350.9,3350.5,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1735667500259,0.29886,3350.9,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667500459,3.2078,3351.3,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667500960,0.29886,3350.9,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667501166,0.29886,3350.9,3350.5,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1735667501463,3.50662,3351.3,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667501664,3.2078,3351.3,3350.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667502160,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667502565,0.29882,3351.3,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667502765,3.2078,3351.8,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667503171,3.2078,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667503466,0.29881,3351.5,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667503667,0.29879,3351.7,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667503870,3.2078,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667504369,0.29883,3351.2,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667504565,3.2078,3351.4,3350.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667504870,3.50657,3351.9,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667505062,3.2078,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667505368,3.2078,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667505767,3.2078,3351.9,3351.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667506065,3.2078,3351.5,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667506367,0.29885,3351.0,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667506563,0.29884,3351.2,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667507166,3.2078,3351.5,3350.7,1.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735667507365,0.29884,3351.1,3350.7,1.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735667507562,0.29884,3351.2,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667507871,0.29884,3351.1,3350.7,1.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735667508170,0.29885,3351.0,3350.7,1.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735667508362,3.2078,3351.5,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667508765,0.74703,3351.4,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667508968,0.29884,3351.2,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667509163,3.2078,3351.5,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667509164,0.29884,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667509370,3.2078,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667509667,0.74694,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667509870,0.29883,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667510369,0.29882,3351.3,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667510565,0.29882,3351.3,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667510566,1.3002,3351.8,3350.7,9.58930835]
["bitfinex-derivatives","ETHF0:USTF0",1735667510769,1.3002,3351.8,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667511077,0.29886,3350.9,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667511269,3.2078,3351.1,3350.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667511467,3.2078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667511468,0.29891,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667511664,3.2078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667511967,3.2078,3351.1,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735667512171,0.29885,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667512479,0.29887,3350.7,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735667512765,0.29887,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667512766,0.29887,3350.8,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667512968,1.3165,3351.0,3350.2,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1735667513169,1.61535,3351.0,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667513477,1.3165,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667513670,1.3165,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667513873,1.3165,3351.0,3350.6,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667514066,0.29887,3350.7,3350.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667514271,1.3165,3351.0,3350.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667514967,0.29887,3350.7,3350.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667515167,0.29886,3350.9,3350.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735667515365,1.3165,3351.0,3350.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667515566,1.3165,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667515766,0.29886,3350.8,3350.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667515976,0.29886,3350.8,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667516870,0.29888,3350.7,3350.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735667517272,0.29887,3350.8,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667518776,0.29889,3350.6,3350.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667518971,0.74715,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667519171,0.2989,3350.5,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667519369,1.2344,3350.9,3349.5,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735667519370,0.29895,3349.8,3349.5,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735667519575,3.95508,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667519763,0.29895,3349.9,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667520073,0.29896,3349.8,3349.5,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735667520270,0.29894,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667520663,3.2078,3350.7,3349.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667520870,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667521070,0.29889,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667521371,1.2755,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667521568,1.3165,3351.0,3350.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667521777,1.61535,3351.0,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667522070,1.3165,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667522374,1.61535,3351.0,3350.3,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1735667522576,3.2078,3351.1,3350.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667522876,3.2078,3351.5,3350.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667523072,3.2078,3351.5,3350.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667523271,0.29884,3351.1,3350.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667523481,0.29885,3351.0,3350.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667523969,3.2078,3351.5,3350.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667524171,0.29884,3351.2,3350.9,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1735667524369,0.29885,3351.0,3350.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667524577,0.29889,3350.5,3350.1,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735667524771,1.1945,3350.9,3350.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667524970,0.29891,3350.3,3350.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667525172,3.955,3350.7,3350.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667525475,0.29891,3350.4,3350.1,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735667525773,3.2078,3350.7,3350.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667525974,1.51586,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667526176,1.217,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667526673,1.51586,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667526870,0.29887,3350.7,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735667527070,1.51587,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667527271,3.2078,3351.5,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667527474,3.2078,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667527672,4.4609,3351.9,3351.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735667527878,0.2988,3351.6,3351.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667528074,0.29879,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667528579,0.74685,3352.3,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667528580,3.50654,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667528874,1.2302,3352.4,3351.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667529073,1.2302,3352.4,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667529273,0.29874,3352.3,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667529479,1.2302,3352.4,3351.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667529871,0.29874,3352.2,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667530078,3.2078,3352.3,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735667530272,3.50653,3352.3,3351.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667530678,1.2302,3352.4,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667530883,1.2302,3352.4,3351.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667531072,1.55181,3352.6,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735667531273,1.2531,3352.6,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667531472,1.2531,3352.6,3351.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667531677,0.29871,3352.5,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667531979,1.2531,3352.6,3351.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735667531980,0.29872,3352.4,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667532378,0.29872,3352.5,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667532679,0.29873,3352.4,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667532879,0.29872,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667533576,1.2531,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667533774,1.2531,3352.6,3350.7,1.29498735]
["bitfinex-derivatives","ETHF0:USTF0",1735667533775,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667533978,0.29879,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667534174,0.29882,3351.4,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667534379,3.2078,3352.0,3351.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667534681,0.2988,3351.6,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667534876,1.2504,3351.8,3351.2,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735667535078,0.29881,3351.5,3351.2,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735667535283,0.2988,3351.6,3351.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735667535480,3.2078,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667535680,3.2078,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667535886,0.29879,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667536184,1.04573,3351.8,3351.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667536372,1.3008,3351.6,3351.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667536776,0.29883,3351.2,3351.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667537180,4.5086,3351.6,3351.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667537181,0.29884,3351.1,3351.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667537487,0.29884,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667537684,0.29883,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667537881,0.29884,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667538780,0.29885,3351.1,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667538978,0.29883,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735667539287,0.29886,3350.9,3350.6,9.18988]
["bitfinex-derivatives","ETHF0:USTF0",1735667539487,2.01992,3351.5,3350.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1735667539791,0.29885,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667539980,1.2729,3351.5,3350.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1735667540186,0.29884,3351.2,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667540489,0.29884,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667540790,0.29887,3350.7,3350.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667540980,0.29889,3350.6,3350.3,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735667541589,3.2078,3351.2,3350.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667541792,0.29885,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735667541991,0.29886,3350.9,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667542494,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667542792,0.29882,3351.4,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667543089,2.25347714,3351.5,3350.9,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667543295,2.25347714,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667543725,2.25347714,3351.5,3350.9,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667543726,2.25347714,3351.5,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667544000,2.25347714,3351.5,3351.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667544223,0.29882,3351.3,3351.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667546313,0.29882,3351.3,3350.5,4.19169834]
["bitfinex-derivatives","ETHF0:USTF0",1735667546314,3.2078,3351.3,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667546616,0.29882,3351.3,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667546914,5.46127714,3351.7,3350.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667547112,0.29885,3351.0,3350.7,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1735667547510,0.29885,3351.0,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667547705,0.29884,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667547910,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667548210,3.2078,3351.3,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667548702,3.74339714,3351.4,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667548901,0.29884,3351.1,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667549095,3.44457714,3351.4,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667549294,0.29886,3350.8,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667549492,0.29886,3350.9,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667549694,0.29886,3350.8,3350.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667550309,0.29889,3350.5,3350.4,4.65776711]
["bitfinex-derivatives","ETHF0:USTF0",1735667550490,0.74718,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667550899,3.95496,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667550900,0.2989,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667551090,0.2989,3350.5,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667551289,0.29888,3350.6,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735667551594,3.2078,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667551996,0.29891,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667552194,0.2989,3350.4,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735667552897,0.29892,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735667553098,0.74717,3350.8,3349.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1735667553317,0.2989,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667553499,3.2078,3350.9,3349.7,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667553796,0.29896,3349.8,3349.6,4.65776711]
["bitfinex-derivatives","ETHF0:USTF0",1735667554104,0.74728,3350.3,3349.5,6.07976711]
["bitfinex-derivatives","ETHF0:USTF0",1735667554297,0.29893,3350.1,3349.5,9.28756711]
["bitfinex-derivatives","ETHF0:USTF0",1735667554598,0.29895,3349.9,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735667554795,0.29895,3349.8,3349.5,9.28756711]
["bitfinex-derivatives","ETHF0:USTF0",1735667555005,0.29897,3349.6,3349.5,6.07976711]
["bitfinex-derivatives","ETHF0:USTF0",1735667555194,0.74732,3350.1,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667555195,0.29897,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667555494,0.74732,3350.1,3349.2,13.09269834]
["bitfinex-derivatives","ETHF0:USTF0",1735667555798,0.29897,3349.6,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735667555999,0.29897,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667556199,1.2982,3350.2,3349.2,11.80409834]
["bitfinex-derivatives","ETHF0:USTF0",1735667556403,0.29897,3349.7,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735667556999,1.2982,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667557200,0.29893,3350.1,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667557502,0.29894,3350.0,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667557698,1.2982,3350.2,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667557903,0.29896,3349.8,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667558296,1.2982,3350.2,3349.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667558905,0.29896,3349.8,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735667559504,0.29893,3350.1,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735667559699,0.29893,3350.1,3349.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667559700,1.2982,3350.2,3349.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735667559898,3.5067,3350.4,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735667560197,2.25347714,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735667560402,2.25347714,3350.7,3350.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735667560603,2.25347714,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667560804,5.77701571,3350.8,3350.2,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735667560805,0.29889,3350.5,3350.2,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735667561005,0.29889,3350.5,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735667561202,0.29888,3350.7,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735667561402,4.65027714,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667561403,2.25347714,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667561707,2.25347714,3350.8,3350.7,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735667562012,0.29884,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735667562315,3.76829714,3351.3,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735667562806,2.25347714,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667562997,2.25347714,3351.3,3351.2,3.21192834]
["bitfinex-derivatives","ETHF0:USTF0",1735667563202,1.82021571,3351.5,3351.2,7.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667563503,1.216,3352.1,3351.2,7.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667563504,2.2660825,3352.1,3351.2,7.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667563808,2.2660825,3352.1,3352.0,3.21185834]
["bitfinex-derivatives","ETHF0:USTF0",1735667564107,2.2660825,3352.1,3352.0,4.63385834]
["bitfinex-derivatives","ETHF0:USTF0",1735667564904,1.3224,3352.7,3352.0,4.33509834]
["bitfinex-derivatives","ETHF0:USTF0",1735667565114,0.2987,3352.6,3352.0,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1735667565307,0.29871,3352.6,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667565503,4.5302,3352.7,3352.0,4.33509834]
["bitfinex-derivatives","ETHF0:USTF0",1735667565715,4.5302,3352.7,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735667565912,1.3224,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667566110,1.3224,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735667566307,1.3224,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667566505,0.29868,3352.9,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667566707,0.29868,3352.9,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735667567109,2.4088,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667567405,3.2078,3352.8,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667567600,3.2078,3352.8,3352.0,4.33509834]
["bitfinex-derivatives","ETHF0:USTF0",1735667567800,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667568210,3.50649,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667568405,2.70747,3353.0,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735667568607,2.4088,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667569106,1.50576,3353.1,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735667569312,1.2071,3353.1,3352.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735667569510,1.50577,3353.1,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735667569808,1.50577,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667569809,1.2071,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667570010,0.29867,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735667570506,1.50576,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667570712,1.50576,3353.1,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667571714,1.2071,3353.1,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667572013,0.29867,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735667572210,1.2071,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667572511,3.2078,3352.8,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735667572705,0.29871,3352.5,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735667573106,0.29871,3352.5,3352.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735667573301,4.4937,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667573507,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667573708,0.29879,3351.7,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667573914,0.29879,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667573915,1.2532,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667574210,0.29878,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667574407,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667574612,1.2532,3352.2,3351.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667574809,1.2532,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667575411,0.29873,3352.4,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667575614,0.29873,3352.4,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735667576015,0.29873,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667576316,0.29873,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735667576515,0.29876,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667576715,3.2078,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667576908,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667577115,1.3167,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667577317,0.29879,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667577514,1.3167,3352.0,3351.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667577709,0.29881,3351.4,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735667577915,3.2078,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667578115,3.50659,3351.7,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735667578320,3.2078,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667578515,0.29879,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735667579018,3.50659,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667579218,1.52838,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735667579414,1.2296,3351.8,3351.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667579620,1.2296,3351.8,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667579821,1.61546,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667580023,1.3167,3352.0,3351.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667580521,1.3167,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667580722,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735667581026,3.2078,3351.8,3351.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735667581523,3.2078,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735667581724,0.29876,3352.0,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735667582024,1.54105,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667582224,1.2423,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667582419,1.2423,3352.1,3351.3,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735667582721,1.2423,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735667583028,4.337,3353.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735667583029,9.58809285,3353.4,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735667583320,1.2223,3353.3,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735667583510,5.63369285,3353.4,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735667583919,0.29863,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667584320,0.29863,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667584522,0.29863,3353.5,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735667584725,1.2644,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667584726,0.29865,3353.3,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735667584919,0.29863,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667585119,0.29863,3353.4,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667585322,0.29863,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667585627,0.29863,3353.4,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667586326,0.29865,3353.2,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735667586528,0.29864,3353.3,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735667586723,1.2644,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667587025,0.29863,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667587735,1.2644,3353.6,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735667587940,0.29863,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735667588135,1.2644,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667588441,0.29864,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735667589533,5.6754,3353.8,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735667589534,1.2453,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735667589740,0.29857,3354.1,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735667590034,3.50636,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735667590233,3.2078,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735667591135,0.29855,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735667591342,0.29855,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667591343,5.6769,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667591848,0.29854,3354.5,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735667592036,0.29855,3354.3,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735667592235,5.6769,3354.9,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735667592535,5.6769,3354.9,3353.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735667592536,5.9754,3354.9,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735667592736,5.6769,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735667592937,3.3571849,3355.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667593140,3.3571849,3355.7,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735667593141,0.29845,3355.5,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735667593334,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667593536,3.2078,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735667593733,3.2078,3355.7,3355.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667594540,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735667594740,3.2078,3355.7,3355.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735667595248,1.2599,3355.9,3355.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667595747,4.4677,3355.9,3355.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735667595941,3.2078,3355.5,3354.5,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735667596160,1.2507,3355.4,3354.5,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735667596345,4.4677,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667596946,4.76611,3355.9,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735667597141,4.4677,3355.9,3355.3,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1735667597442,0.29843,3355.8,3355.3,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1735667597739,3.2078,3356.3,3355.7,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667597950,1.265,3356.8,3356.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667598143,1.265,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735667598337,1.265,3356.8,3356.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667598543,0.29835,3356.7,3356.2,3.21148834]
["bitfinex-derivatives","ETHF0:USTF0",1735667598740,1.265,3356.8,3356.2,3.21148834]
["bitfinex-derivatives","ETHF0:USTF0",1735667598741,1.56334,3356.8,3356.2,3.21147834]
["bitfinex-derivatives","ETHF0:USTF0",1735667598943,3.2078,3357.4,3356.7,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667599145,4.50695428,3357.6,3356.7,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667599343,4.50695428,3357.6,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735667599549,4.50695428,3357.6,3357.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735667599849,4.80521428,3357.6,3357.0,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735667600042,0.29825,3357.7,3357.0,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735667600244,3.2078,3357.8,3357.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735667600447,0.29826,3357.6,3357.0,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735667600644,3.2078,3357.8,3357.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735667601152,0.29829,3357.4,3357.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735667601351,3.2078,3357.8,3357.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735667601557,0.29827,3357.6,3357.0,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1735667601758,1.265,3358.0,3357.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735667601959,0.29826,3357.8,3357.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735667602158,0.29826,3357.8,3357.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735667602357,0.29826,3357.8,3357.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667602559,3.2078,3357.8,3357.0,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1735667602758,0.29827,3357.7,3357.0,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1735667602959,3.50606,3357.8,3357.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735667603158,3.50606,3357.8,3357.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735667603357,0.29826,3357.8,3357.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735667603558,0.29825,3357.9,3357.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667603757,1.265,3358.0,3357.1,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667604258,1.265,3358.0,3357.7,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735667604460,1.265,3358.0,3357.5,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667604657,1.265,3358.0,3357.7,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735667604864,1.265,3358.0,3357.5,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667605155,1.265,3358.0,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735667605562,3.2078,3358.2,3357.5,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667606056,3.2078,3358.2,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667606261,3.2078,3358.2,3357.5,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667606461,1.2822,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667606662,0.29828,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667606864,3.2078,3357.8,3357.1,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667607053,3.2078,3357.4,3357.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735667607661,2.5846,3357.3,3356.3,4.17219834]
["bitfinex-derivatives","ETHF0:USTF0",1735667607865,0.29833,3357.1,3356.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735667608157,3.2078,3357.4,3356.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667608355,2.91309834,3358.3,3357.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735667608356,0.29829,3357.5,3357.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735667608862,4.49,3357.8,3357.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735667609059,4.49,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667609560,0.29829,3357.6,3357.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735667609960,0.29828,3357.7,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735667610265,4.49,3357.8,3357.1,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667610766,0.29829,3357.6,3357.1,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667611060,4.49,3357.8,3357.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735667611061,0.29831,3357.4,3357.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735667611258,4.49,3357.8,3357.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735667611454,0.29828,3357.6,3357.2,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735667611660,3.2078,3357.4,3357.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735667611862,0.29832,3357.2,3356.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667612058,0.29831,3357.3,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667612365,4.49,3357.8,3356.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667612557,10.23567,3357.8,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667612753,0.29827,3357.7,3356.7,3.21144834]
["bitfinex-derivatives","ETHF0:USTF0",1735667613058,0.29831,3357.4,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667613267,3.50611,3357.3,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735667613463,3.2078,3357.3,3356.7,3.21144834]
["bitfinex-derivatives","ETHF0:USTF0",1735667613660,3.2078,3357.3,3356.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667613870,3.2078,3357.3,3356.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735667613871,0.29835,3356.9,3356.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735667614157,1.2438,3357.2,3356.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667614668,1.2438,3357.2,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667614669,1.54212,3357.2,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667615062,1.2438,3357.2,3356.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667615360,3.2078,3356.9,3356.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667615558,0.29839,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667615763,0.29839,3356.4,3355.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667616061,3.2078,3356.1,3355.1,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667616266,3.2078,3355.5,3354.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667616462,0.29852,3355.0,3354.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667616664,3.2078,3355.1,3354.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667617065,3.2078,3356.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667617261,4.5019,3356.2,3355.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667617569,4.5019,3356.2,3355.3,4.33109834]
["bitfinex-derivatives","ETHF0:USTF0",1735667617768,5.24793,3356.2,3355.3,4.62957834]
["bitfinex-derivatives","ETHF0:USTF0",1735667618061,0.74606,3356.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667618266,0.74606,3356.0,3355.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735667618267,0.29847,3355.5,3355.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735667618463,0.29847,3355.5,3354.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667618659,0.29847,3355.5,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735667618872,0.29846,3355.6,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735667619370,0.29846,3355.6,3354.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667619669,0.29847,3355.5,3354.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667619961,0.29847,3355.5,3355.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735667620161,3.2078,3356.1,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735667620374,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667620375,3.95384,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667620667,0.29848,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667621271,0.29847,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667621467,3.95384,3356.1,3355.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735667621768,0.29846,3355.6,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735667622269,0.29845,3355.7,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735667622770,0.29846,3355.6,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735667623066,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667623272,0.29846,3355.6,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735667623569,0.29845,3355.8,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735667623868,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667623869,0.29846,3355.6,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735667624067,0.29846,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667624268,0.29846,3355.7,3355.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735667624468,0.29846,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667624669,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667625069,0.29843,3356.0,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735667625369,0.29843,3356.0,3355.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735667625562,3.2078,3356.1,3355.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735667625759,0.29843,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735667625966,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667626163,0.29845,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735667626468,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667626669,0.29844,3355.9,3355.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735667626868,3.2078,3356.1,3355.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735667627172,0.29843,3355.9,3355.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735667627669,0.29843,3356.0,3355.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735667628335,3.2078,3356.1,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735667629270,0.74586,3357.0,3355.7,7.53789834]
["bitfinex-derivatives","ETHF0:USTF0",1735667629271,3.2078,3356.6,3355.7,7.53789834]
["bitfinex-derivatives","ETHF0:USTF0",1735667629468,3.2078,3356.6,3356.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735667629864,0.29835,3356.8,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735667630059,0.29839,3356.4,3356.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735667630267,0.29836,3356.8,3356.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667630572,1.2746,3356.9,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667630573,1.57295,3356.9,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667630768,0.29837,3356.6,3356.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735667631469,1.2746,3356.9,3356.1,3.65913834]
["bitfinex-derivatives","ETHF0:USTF0",1735667631766,1.2746,3356.9,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735667632362,1.2746,3356.9,3356.4,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735667632363,0.29832,3357.2,3357.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735667632872,0.29831,3357.3,3357.2,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735667633370,3.50609,3357.5,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667634170,3.2078,3357.5,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667634369,3.50599,3358.6,3358.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667634673,3.50599,3358.6,3358.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667634674,3.2078,3358.6,3358.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667634873,0.2982,3358.5,3358.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667635064,0.29821,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735667635577,1.2771,3358.5,3358.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667635774,1.2771,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667635965,0.29824,3358.1,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667636166,0.29821,3358.4,3358.2,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735667636766,1.2771,3358.5,3357.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667636967,0.29822,3358.3,3357.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667637167,1.2771,3358.5,3357.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667637368,3.2078,3358.2,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667637569,3.2078,3358.2,3357.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667637869,3.2078,3358.1,3357.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667638068,3.2078,3358.1,3356.7,2.19847129]
["bitfinex-derivatives","ETHF0:USTF0",1735667638069,3.2078,3358.1,3357.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667638269,3.50608,3357.7,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667638668,3.50608,3357.7,3357.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667639070,0.29825,3358.0,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735667639369,0.29825,3358.0,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667639871,3.2078,3358.2,3357.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667640171,0.29828,3357.7,3357.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667640572,1.2808,3357.6,3357.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667640775,1.2808,3357.6,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667641170,3.2078,3357.8,3357.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667641372,3.2078,3357.8,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735667641569,3.2078,3357.8,3357.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667641570,0.29828,3357.6,3357.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667641769,3.2078,3357.8,3357.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667642066,0.2983,3357.4,3357.0,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1735667642268,0.29831,3357.3,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735667642476,3.2078,3357.4,3356.8,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667642672,0.29834,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667642870,0.29832,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667643067,3.2078,3357.4,3356.8,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667643378,1.2808,3358.0,3356.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735667643379,4.4886,3358.0,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735667643569,4.4886,3358.0,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667644173,4.4886,3358.0,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735667644574,4.4886,3358.0,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667644776,4.4886,3358.0,3357.2,7.35799834]
["bitfinex-derivatives","ETHF0:USTF0",1735667644966,3.2078,3357.6,3356.8,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667645270,3.50608,3357.6,3357.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667645476,3.2078,3357.6,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735667645772,3.2078,3358.0,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667645968,1.5958,3358.5,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667646168,6.57072216,3358.6,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667646369,0.29821,3358.4,3358.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735667646568,6.57072216,3358.6,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667646769,6.86892216,3358.6,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667646969,0.29821,3358.5,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667647176,0.29821,3358.5,3358.3,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667647374,3.506,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667647669,0.29821,3358.5,3358.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667647876,3.506,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667648075,0.29822,3358.4,3358.3,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667648678,3.2078,3358.6,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667648875,3.50603,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735667649172,3.2078,3358.2,3357.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667649371,3.2078,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735667649778,3.2078,3358.2,3357.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667649977,3.50603,3358.2,3357.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735667650171,3.50603,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735667650671,3.2078,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735667651075,1.2976,3358.8,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667651268,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667651471,3.2078,3358.2,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667651675,0.29824,3358.1,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667652177,3.2078,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735667652970,3.2078,3358.7,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667653278,3.2078,3358.7,3358.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735667653581,3.50599,3358.7,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667653774,3.2078,3358.7,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667654674,3.2078,3358.7,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667654882,3.50598,3358.7,3358.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667655281,3.2078,3358.7,3358.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667655583,3.50599,3358.7,3358.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667656079,3.50599,3358.7,3358.0,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1735667656080,3.2078,3358.7,3358.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735667656375,3.50598,3358.7,3358.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667656581,3.2078,3358.7,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667656773,3.2078,3358.7,3357.8,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1735667656774,3.2078,3358.7,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667656976,0.29824,3358.1,3357.8,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735667657174,0.74551,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667657377,0.74549,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667657575,0.29824,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667657783,0.74551,3358.5,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667657986,0.29824,3358.1,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667658485,3.2078,3358.7,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667658787,3.2078,3358.7,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667659581,0.29818,3358.8,3358.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735667659888,0.29817,3358.9,3358.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735667660082,3.2078,3359.1,3358.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735667660283,3.50595,3359.1,3358.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735667660483,0.29816,3359.0,3358.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735667660687,3.2078,3359.1,3358.4,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1735667660886,3.2078,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735667661386,1.59473,3359.4,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735667661684,1.2966,3359.4,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735667662689,3.2078,3359.6,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735667662986,3.2078,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735667663189,3.50586,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735667663382,3.2078,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735667663989,6.57072216,3360.5,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667664187,3.2078,3360.5,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667664381,3.2078,3360.5,3360.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667664684,3.2078,3360.5,3360.3,3.21113834]
["bitfinex-derivatives","ETHF0:USTF0",1735667664685,0.29803,3360.5,3360.3,3.21113834]
["bitfinex-derivatives","ETHF0:USTF0",1735667664891,0.29803,3360.5,3360.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667665082,0.29803,3360.5,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667665285,0.29802,3360.6,3360.4,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667665591,3.2078,3360.5,3360.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667665889,0.29803,3360.4,3360.3,3.21112834]
["bitfinex-derivatives","ETHF0:USTF0",1735667666189,0.29805,3360.2,3360.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735667666591,0.29805,3360.2,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735667666793,0.29806,3360.1,3360.0,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735667666987,0.29805,3360.2,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735667667390,3.2078,3360.5,3359.9,4.32809834]
["bitfinex-derivatives","ETHF0:USTF0",1735667667591,0.29807,3360.0,3359.9,4.32809834]
["bitfinex-derivatives","ETHF0:USTF0",1735667667889,3.2078,3360.1,3359.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667668083,1.2395,3360.0,3359.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667668287,0.29808,3359.9,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735667668489,0.29808,3359.9,3359.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667668689,0.29808,3359.9,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735667668884,0.29808,3359.9,3359.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735667669090,1.2395,3360.0,3359.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667669386,3.2078,3360.1,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735667669594,3.2078,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735667669796,0.29805,3360.2,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735667669990,1.53753,3360.5,3360.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735667670191,1.2395,3360.5,3360.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735667670492,0.29805,3360.2,3360.0,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1735667670691,0.29806,3360.1,3360.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667671192,3.2078,3360.3,3359.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735667671388,0.29809,3359.7,3359.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735667671587,3.2078,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667671788,0.29807,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667671988,3.2078,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667672694,0.29809,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667672897,3.2078,3360.3,3359.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735667673199,0.29809,3359.8,3359.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735667673384,0.29805,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667673591,0.2981,3359.6,3359.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667673886,3.2078,3359.9,3358.7,4.15569834]
["bitfinex-derivatives","ETHF0:USTF0",1735667674089,5.7198,3359.5,3358.7,4.15569834]
["bitfinex-derivatives","ETHF0:USTF0",1735667674289,0.29817,3358.8,3358.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667674590,0.29816,3359.0,3358.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735667674786,1.2719,3359.0,3358.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667674985,0.29821,3358.4,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667675191,1.2719,3359.0,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667675895,0.29819,3358.7,3358.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667676091,3.2078,3358.7,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667676297,0.29819,3358.6,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667676597,3.50599,3358.7,3358.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667677298,3.50599,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667677797,0.2982,3358.6,3358.3,3.21131834]
["bitfinex-derivatives","ETHF0:USTF0",1735667677996,3.50599,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667678192,3.2078,3358.7,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667678389,0.2982,3358.6,3358.3,3.21130834]
["bitfinex-derivatives","ETHF0:USTF0",1735667678595,3.2078,3358.7,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667678896,3.50599,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667679094,3.50599,3358.7,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667679095,3.2078,3358.7,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667679393,1.2719,3359.0,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667679394,0.29818,3358.8,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667679602,0.29818,3358.9,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667679898,0.29818,3358.8,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667680597,1.2719,3359.0,3358.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667680901,0.29819,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667681403,0.2982,3358.6,3358.3,3.21131834]
["bitfinex-derivatives","ETHF0:USTF0",1735667681696,3.2078,3358.7,3357.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667681893,0.29822,3358.4,3358.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667682095,0.29822,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735667682698,0.29821,3358.5,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735667682902,1.575,3358.6,3358.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735667683099,1.2768,3358.6,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735667683495,0.29821,3358.5,3358.2,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735667683704,1.2768,3358.6,3357.7,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735667683904,0.29823,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667684299,3.50603,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667684806,3.2078,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667684994,0.29824,3358.2,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667685304,3.2078,3358.3,3357.6,4.21939834]
["bitfinex-derivatives","ETHF0:USTF0",1735667685501,0.29826,3357.9,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667685905,0.29825,3358.0,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667686104,0.29827,3357.8,3357.6,3.21137834]
["bitfinex-derivatives","ETHF0:USTF0",1735667686403,1.2241,3358.2,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667686604,3.2078,3357.9,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667686806,0.29826,3358.0,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667687505,0.29824,3358.1,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667687803,0.29826,3357.9,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667688106,1.2241,3358.2,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667688309,0.29825,3358.0,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667688608,1.2241,3358.2,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735667688807,3.2078,3358.3,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667689011,0.29824,3358.2,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667689210,0.29825,3358.1,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735667689507,0.29825,3358.1,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735667689707,0.29824,3358.1,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735667690509,0.29828,3357.7,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667691007,0.29828,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667691205,0.29827,3357.8,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735667692109,3.2078,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667692910,0.29825,3358.0,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735667693305,3.2078,3358.3,3357.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667693508,1.2768,3358.6,3358.0,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667693700,1.2768,3358.6,3358.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667694005,3.2078,3358.7,3358.4,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667694206,0.29818,3358.8,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667694507,0.2982,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667694712,0.29819,3358.7,3358.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667694916,0.29819,3358.7,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735667695114,2.26338373,3358.9,3358.4,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667695307,6.8375,3359.2,3358.4,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667695308,6.8375,3359.2,3358.4,3.65863834]
["bitfinex-derivatives","ETHF0:USTF0",1735667695507,7.13565,3359.2,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667695707,0.29816,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735667697309,0.29819,3358.8,3358.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735667697710,0.2982,3358.7,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667698511,6.8375,3359.2,3358.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667698709,3.2078,3358.8,3358.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667698915,0.29823,3358.2,3358.1,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1735667699117,0.29823,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735667699311,0.29823,3358.2,3358.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667699615,0.29823,3358.2,3358.1,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1735667699812,0.29823,3358.2,3358.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735667700010,0.29823,3358.2,3358.1,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1735667700206,0.29823,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735667700411,0.29823,3358.3,3358.1,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1735667700612,0.29817,3358.9,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735667700808,5.47118373,3359.2,3358.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735667701005,1.65750589,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735667701212,1.65750589,3359.3,3359.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735667701911,1.65750589,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735667702112,2.423,3360.0,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735667702419,0.29808,3359.9,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735667702819,0.29808,3359.9,3359.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1735667703014,3.89048,3360.0,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735667703214,3.89048,3360.0,3359.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735667703412,3.5924,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735667704113,1.1634,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735667704314,3.2078,3360.5,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667707224,3.50583,3360.5,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667707616,3.2078,3360.5,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667708827,3.2078,3361.0,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667709123,3.2078,3361.0,3360.9,3.21108834]
["bitfinex-derivatives","ETHF0:USTF0",1735667709721,3.2078,3361.0,3360.9,3.20932022]
["bitfinex-derivatives","ETHF0:USTF0",1735667710823,1.2462,3361.5,3360.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667711123,1.2462,3361.5,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667712326,7.71475428,3361.9,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735667712327,8.01266428,3361.9,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735667712516,8.01266428,3361.9,3361.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667712719,7.71475428,3361.9,3361.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667712923,8.01266428,3361.9,3361.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667713122,7.71475428,3361.9,3361.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667713320,3.50575,3361.4,3360.9,3.21108834]
["bitfinex-derivatives","ETHF0:USTF0",1735667713525,1.53366,3361.3,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667713721,0.29798,3361.0,3360.9,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667713921,3.2078,3361.0,3360.4,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667714225,0.298,3360.9,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667714423,0.298,3360.9,3360.8,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667714625,3.2078,3361.0,3360.8,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667714919,0.29798,3361.1,3360.8,3.21109834]
["bitfinex-derivatives","ETHF0:USTF0",1735667715121,1.2233,3361.2,3360.8,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667715721,3.50579,3361.0,3360.8,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667715927,3.2078,3361.0,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667716227,0.29798,3361.1,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667716626,0.29797,3361.1,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667717126,1.52127,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667717622,1.2233,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667717820,1.2233,3361.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667718025,1.52127,3361.2,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667718225,1.52127,3361.2,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667718531,1.2233,3361.2,3360.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667718829,1.2233,3361.2,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667719030,1.2357,3361.3,3360.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667719231,1.2357,3361.3,3360.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735667719534,1.53366,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667719730,1.2357,3361.3,3360.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667720031,0.29801,3360.8,3360.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667720232,0.298,3360.9,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667720623,3.2078,3361.0,3360.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667720831,0.29799,3361.0,3360.6,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667721030,0.29799,3361.0,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667721350,0.29799,3361.0,3360.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735667721351,1.225,3361.1,3360.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667721529,0.29799,3361.0,3360.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667722031,0.298,3360.9,3360.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667722227,3.50579,3361.0,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667722427,3.50579,3361.0,3360.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667722628,3.50579,3361.0,3360.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667722629,0.298,3360.9,3360.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667723427,3.2078,3361.0,3360.5,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667723632,0.29792,3361.8,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667723832,3.2078,3362.0,3361.3,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667724032,3.2078,3361.6,3360.6,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735667724332,3.2078,3361.6,3360.9,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1735667724333,1.2325,3361.5,3360.9,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1735667724530,1.2325,3361.5,3361.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667724733,1.2325,3361.5,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667725035,1.2325,3361.5,3361.2,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667725335,1.53045,3361.5,3361.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667725733,1.53044,3361.5,3361.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667725931,3.2078,3362.0,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667726233,0.74461,3362.7,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667726234,0.29788,3362.2,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667726438,3.2078,3362.4,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667726630,0.29787,3362.3,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667726831,0.29788,3362.1,3362.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667727032,0.29788,3362.1,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667727033,0.29787,3362.1,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667727238,0.29787,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667727426,0.29786,3362.2,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667727832,0.29786,3362.2,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667728040,3.2078,3362.4,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667728232,0.29788,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667728432,1.2356,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667729234,0.29786,3362.2,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667729439,4.4434,3362.4,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667729640,4.4434,3362.4,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667729943,0.29786,3362.2,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667730132,0.29786,3362.2,3361.7,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667730442,0.29787,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667730643,0.29786,3362.2,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667730945,4.4434,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667731236,1.2356,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667731444,1.53344,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667731639,1.2356,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667732736,1.53343,3362.4,3362.1,2.91309834]
["bitfinex-derivatives","ETHF0:USTF0",1735667732940,1.2356,3362.4,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667733140,0.29784,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667733333,1.2356,3362.4,3361.9,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667733532,1.53344,3362.4,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667734137,1.2356,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667734648,1.2356,3362.4,3362.3,3.21093834]
["bitfinex-derivatives","ETHF0:USTF0",1735667735541,3.2078,3362.9,3362.3,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667735741,0.29781,3362.7,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735667736049,1.1839,3362.8,3362.3,6.12089834]
["bitfinex-derivatives","ETHF0:USTF0",1735667736346,0.29781,3362.7,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735667736542,0.29782,3362.6,3362.5,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667736949,1.1839,3362.8,3362.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735667737248,0.29785,3362.4,3362.3,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667737946,0.29789,3362.0,3361.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667738148,0.29788,3362.0,3361.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667738448,2.4677,3362.3,3361.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667738649,2.76556,3362.3,3362.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667740082,0.29789,3362.0,3361.9,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667740265,0.29789,3362.0,3361.9,2.54423795]
["bitfinex-derivatives","ETHF0:USTF0",1735667740495,0.29789,3362.1,3362.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667740772,2.76557,3362.3,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667740973,2.76557,3362.3,3362.2,2.54420795]
["bitfinex-derivatives","ETHF0:USTF0",1735667741163,2.76557,3362.3,3362.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667742241,2.76557,3362.3,3362.2,2.54420795]
["bitfinex-derivatives","ETHF0:USTF0",1735667742846,2.76557,3362.3,3362.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667743054,2.76557,3362.3,3362.2,2.54420795]
["bitfinex-derivatives","ETHF0:USTF0",1735667743554,0.29787,3362.2,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667743747,0.29788,3362.1,3362.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667743944,2.4677,3362.3,3361.9,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667744147,0.29787,3362.2,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667744345,2.4677,3362.3,3361.9,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667744549,0.29788,3362.1,3362.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667744753,0.29789,3362.0,3361.9,2.54422795]
["bitfinex-derivatives","ETHF0:USTF0",1735667744953,2.4677,3362.3,3361.9,2.54423795]
["bitfinex-derivatives","ETHF0:USTF0",1735667745153,2.4677,3362.3,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667745349,0.29788,3362.1,3361.9,2.54422795]
["bitfinex-derivatives","ETHF0:USTF0",1735667745750,0.29788,3362.1,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667745955,2.4677,3362.3,3361.9,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667746152,0.29794,3361.5,3361.3,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667746363,0.74477,3361.9,3361.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667746562,0.29794,3361.5,3361.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667747054,0.29794,3361.5,3361.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667747255,0.29794,3361.5,3361.3,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667747554,3.95253,3362.0,3361.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667747758,0.29795,3361.4,3361.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667748551,3.95253,3362.0,3361.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667748757,0.29795,3361.3,3361.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667749255,0.29798,3361.1,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667749454,0.29798,3361.1,3361.0,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667750259,0.29798,3361.1,3361.0,2.54431795]
["bitfinex-derivatives","ETHF0:USTF0",1735667750448,0.29798,3361.1,3361.0,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667752755,4.4376,3361.4,3361.0,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667752956,0.29796,3361.2,3361.0,2.54430795]
["bitfinex-derivatives","ETHF0:USTF0",1735667753156,4.4376,3361.4,3361.0,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667753355,1.2298,3361.4,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667753557,0.29795,3361.3,3361.0,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667753751,0.29795,3361.3,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667753957,0.29795,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667754757,0.29796,3361.2,3361.0,2.54430795]
["bitfinex-derivatives","ETHF0:USTF0",1735667754964,0.29795,3361.3,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667755359,1.2298,3361.4,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667755662,1.2298,3361.4,3360.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667755663,0.29799,3360.9,3360.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667755865,0.29798,3361.0,3360.6,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667756165,0.29795,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667756364,1.47845,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667756760,0.29796,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667756960,0.29796,3361.2,3360.9,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667757161,0.29796,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667757468,1.47845,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667757968,1.1805,3361.3,3361.2,2.54429795]
["bitfinex-derivatives","ETHF0:USTF0",1735667760363,1.47845,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667760683,1.1805,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667761763,1.1805,3361.3,3361.2,2.54429795]
["bitfinex-derivatives","ETHF0:USTF0",1735667763259,1.1805,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667763663,1.1805,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667763973,1.1805,3361.3,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667764166,0.29797,3361.1,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667764468,1.1805,3361.3,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667764767,3.2078,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667765069,0.29799,3360.9,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667765256,1.206,3361.0,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667765657,1.50398,3361.0,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667765862,0.29798,3361.0,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667766068,0.29798,3361.0,3360.6,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667766268,0.29801,3360.7,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667766465,1.2383,3360.9,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667766466,0.298,3360.8,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667766663,0.29801,3360.7,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667766863,0.29801,3360.7,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667767666,0.298,3360.8,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667767866,0.298,3360.7,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667768362,1.2383,3360.9,3360.3,3.65733795]
["bitfinex-derivatives","ETHF0:USTF0",1735667768563,1.2383,3360.9,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667768764,0.29801,3360.7,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667769463,1.2383,3360.9,3360.3,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667769870,0.29801,3360.6,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667770469,0.29801,3360.6,3360.3,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667770670,1.2678,3360.5,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667771073,3.2078,3361.5,3360.4,10.45413795]
["bitfinex-derivatives","ETHF0:USTF0",1735667771273,3.2078,3361.5,3361.3,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667771475,3.2078,3361.5,3361.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735667771771,6.90671217,3361.5,3361.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667771966,3.69891217,3361.5,3361.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667772175,0.29796,3361.2,3361.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735667772473,6.60877217,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667772868,0.29794,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667773075,3.2078,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667773573,0.29796,3361.3,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667773875,0.29796,3361.2,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667774077,0.29796,3361.2,3360.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667774078,0.29796,3361.2,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667774272,0.29796,3361.2,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667774670,1.2678,3361.6,3360.5,6.86513795]
["bitfinex-derivatives","ETHF0:USTF0",1735667774872,1.04283,3361.3,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667775075,0.29797,3361.1,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667775576,0.29799,3360.9,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667775776,1.2218,3360.8,3360.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735667775971,3.50575,3361.4,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667776278,3.50575,3361.4,3361.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667776673,0.29795,3361.3,3361.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667776873,3.50575,3361.4,3361.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667777181,0.29795,3361.3,3361.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667777679,3.50575,3361.4,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667777976,3.50575,3361.4,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667778179,0.29795,3361.3,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667778471,0.29795,3361.3,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667778677,3.2078,3361.4,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667778877,0.29795,3361.3,3361.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667779275,0.29795,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667780078,3.2078,3361.4,3360.7,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667780274,3.2078,3361.4,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667780581,3.2078,3361.4,3361.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667780777,0.29796,3361.3,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667780977,0.29796,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667781178,0.29796,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667781880,0.29799,3361.0,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667782084,3.2078,3361.4,3360.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735667782380,0.29796,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667782883,0.29796,3361.3,3360.7,2.99135795]
["bitfinex-derivatives","ETHF0:USTF0",1735667782884,0.29797,3361.2,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667783676,0.29798,3361.0,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667784097,0.29798,3361.0,3360.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735667784283,0.29798,3361.1,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667784674,0.29796,3361.2,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667784878,3.2078,3361.4,3360.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735667785080,3.2078,3361.4,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667785389,0.29795,3361.3,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667785573,0.29798,3361.1,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667786979,0.29798,3361.1,3360.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735667787186,0.29798,3361.1,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667787779,3.2078,3361.4,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667787981,0.29797,3361.1,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667788180,3.2078,3361.4,3360.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735667788384,3.2078,3361.4,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667788682,0.29796,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667789080,3.2078,3361.4,3361.1,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667789282,3.2078,3361.4,3361.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667789783,0.29794,3361.5,3361.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667789980,1.2494,3361.6,3361.4,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667790196,3.40097217,3361.7,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735667790688,4.53427317,3361.9,3361.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735667790987,4.85695217,3362.1,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667791698,4.85695217,3362.1,3361.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735667791882,5.30379217,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667792184,3.2078,3361.8,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667792381,0.29795,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667792584,0.7448,3361.7,3361.2,9.64234112]
["bitfinex-derivatives","ETHF0:USTF0",1735667792884,3.40097217,3362.4,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667793273,3.69883217,3362.4,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667793478,3.69883217,3362.4,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667793783,3.69883217,3362.4,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667793987,3.40097217,3362.4,3362.0,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667794185,6.60877217,3362.4,3361.7,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667794486,0.29788,3362.2,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667795586,0.29788,3362.2,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667795887,3.2078,3362.4,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667796091,0.29787,3362.3,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667796583,0.29787,3362.2,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667796890,2.72557,3362.2,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667797489,0.29788,3362.1,3361.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735667797684,2.4277,3362.2,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667797685,1.2192,3362.0,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667797885,1.5171,3362.0,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667798090,1.2192,3362.0,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667798393,1.5171,3362.0,3361.8,4.98113172]
["bitfinex-derivatives","ETHF0:USTF0",1735667798886,1.2192,3362.0,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667799089,0.2979,3361.9,3361.8,4.68322172]
["bitfinex-derivatives","ETHF0:USTF0",1735667799683,0.2979,3361.9,3361.8,0.83622172]
["bitfinex-derivatives","ETHF0:USTF0",1735667799888,0.2979,3361.9,3361.6,7.02483259]
["bitfinex-derivatives","ETHF0:USTF0",1735667799889,0.29792,3361.7,3361.6,5.10153259]
["bitfinex-derivatives","ETHF0:USTF0",1735667800189,0.29794,3361.5,3361.4,9.34438112]
["bitfinex-derivatives","ETHF0:USTF0",1735667800492,3.50574,3361.5,3361.4,9.34438112]
["bitfinex-derivatives","ETHF0:USTF0",1735667802095,3.50574,3361.5,3361.4,9.64233112]
["bitfinex-derivatives","ETHF0:USTF0",1735667802286,3.50574,3361.5,3361.4,9.34438112]
["bitfinex-derivatives","ETHF0:USTF0",1735667802789,3.50574,3361.5,3361.4,9.64233112]
["bitfinex-derivatives","ETHF0:USTF0",1735667803384,3.2078,3361.5,3361.4,9.64233112]
["bitfinex-derivatives","ETHF0:USTF0",1735667803884,4.66524,3361.5,3361.4,9.34438112]
["bitfinex-derivatives","ETHF0:USTF0",1735667804086,5.90634,3361.5,3361.4,9.34438112]
["bitfinex-derivatives","ETHF0:USTF0",1735667804783,10.90634,3361.5,3361.4,9.34438112]
["bitfinex-derivatives","ETHF0:USTF0",1735667804984,10.90634,3361.5,3361.4,5.36480865]
["bitfinex-derivatives","ETHF0:USTF0",1735667805194,10.6084,3361.5,3361.2,11.6804764]
["bitfinex-derivatives","ETHF0:USTF0",1735667805491,2.54428795,3361.3,3361.2,11.6804764]
["bitfinex-derivatives","ETHF0:USTF0",1735667805887,0.29795,3361.3,3361.2,11.6804764]
["bitfinex-derivatives","ETHF0:USTF0",1735667807290,0.29795,3361.3,3361.2,11.9784364]
["bitfinex-derivatives","ETHF0:USTF0",1735667808388,0.29795,3361.3,3361.2,11.6804764]
["bitfinex-derivatives","ETHF0:USTF0",1735667810496,3.50574,3361.5,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667812294,0.29795,3361.4,3361.3,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735667812490,0.29795,3361.4,3361.3,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1735667813193,0.29795,3361.4,3361.3,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735667813393,3.2078,3361.5,3361.2,11.6804764]
["bitfinex-derivatives","ETHF0:USTF0",1735667813597,0.29795,3361.3,3361.2,11.6804764]
["bitfinex-derivatives","ETHF0:USTF0",1735667813784,0.29795,3361.3,3361.2,11.9784364]
["bitfinex-derivatives","ETHF0:USTF0",1735667814190,0.29795,3361.3,3361.2,11.6804764]
["bitfinex-derivatives","ETHF0:USTF0",1735667814390,0.29795,3361.3,3361.2,11.9784364]
["bitfinex-derivatives","ETHF0:USTF0",1735667815289,3.4122328,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667815498,3.4122328,3361.3,3360.7,4.39834795]
["bitfinex-derivatives","ETHF0:USTF0",1735667815499,3.4122328,3361.3,3360.7,3.65333795]
["bitfinex-derivatives","ETHF0:USTF0",1735667815694,0.29797,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667815894,0.29797,3361.2,3360.7,3.65333795]
["bitfinex-derivatives","ETHF0:USTF0",1735667816094,3.7101928,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667816297,3.7101828,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667816692,0.29795,3361.3,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667816891,0.29797,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667817189,0.29796,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667817389,0.29796,3361.3,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667817691,0.29796,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667817893,0.29797,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667818097,0.44720511,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667818592,0.74517511,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667819195,4.998383,3361.2,3360.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735667819397,0.29801,3360.7,3360.6,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1735667820093,0.29798,3361.0,3360.6,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1735667820293,0.29801,3360.8,3360.6,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1735667820498,3.50578,3361.1,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667820704,3.2078,3361.1,3360.7,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667820999,3.2078,3361.1,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667821000,5.68705467,3360.9,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667821798,3.76315467,3360.9,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667822198,3.41298215,3360.9,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735667822700,0.44720714,3361.0,3360.7,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667822904,1.83895467,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667823204,0.20475467,3361.3,3361.2,5.75210795]
["bitfinex-derivatives","ETHF0:USTF0",1735667823409,0.20475467,3361.3,3361.2,7.15910795]
["bitfinex-derivatives","ETHF0:USTF0",1735667823605,0.20475467,3361.3,3361.2,3.95130795]
["bitfinex-derivatives","ETHF0:USTF0",1735667823902,2.27667938,3361.6,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667824803,2.57461938,3361.6,3361.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667825096,0.29794,3361.6,3361.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667825697,2.57460938,3361.7,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735667825896,2.27667938,3361.7,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667826204,0.29795,3361.4,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667826398,0.29795,3361.4,3361.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735667826598,0.29798,3361.1,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667826903,4.4049,3361.3,3360.9,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667827205,3.50572,3361.7,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735667827397,0.29794,3361.6,3361.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667827597,0.29794,3361.6,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667827797,3.50573,3361.7,3361.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735667827999,3.2078,3361.7,3361.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735667828301,2.27758392,3361.6,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735667828806,2.27758392,3361.6,3361.5,2.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1735667829200,2.27758392,3361.6,3361.5,3.95126795]
["bitfinex-derivatives","ETHF0:USTF0",1735667829907,2.27758392,3362.0,3361.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735667830806,2.27758392,3362.0,3361.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735667831494,2.27758392,3362.1,3361.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735667831700,2.27758392,3362.1,3362.0,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735667833203,2.27758392,3362.5,3362.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667833405,2.27758392,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667833706,2.27758392,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667834109,2.27758392,3362.5,3362.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667834408,2.27758392,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667834609,0.2979,3362.0,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735667834905,1.1812,3361.9,3361.6,3.65333795]
["bitfinex-derivatives","ETHF0:USTF0",1735667835102,1.1812,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735667835608,4.3725,3362.3,3361.6,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667835609,3.2078,3362.3,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735667836303,3.2078,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667836908,3.50563,3362.7,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735667837107,2.27518742,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735667837612,2.27518742,3362.6,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667838203,0.29784,3362.6,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667838407,3.2078,3362.7,3361.8,5.45413795]
["bitfinex-derivatives","ETHF0:USTF0",1735667838611,3.2078,3362.7,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667838913,3.50568,3362.2,3361.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735667839211,1.1192,3362.1,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667839406,3.2078,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735667839709,3.2078,3362.6,3362.5,2.54418795]
["bitfinex-derivatives","ETHF0:USTF0",1735667841308,12.05905429,3364.6,3362.5,7.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667841505,1.2,3363.8,3363.2,2.54412795]
["bitfinex-derivatives","ETHF0:USTF0",1735667841813,1.2,3363.8,3363.2,3.94912795]
["bitfinex-derivatives","ETHF0:USTF0",1735667842012,10.20211463,3364.1,3363.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1735667842204,10.20211463,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735667842404,10.20211463,3364.1,3364.0,3.94905795]
["bitfinex-derivatives","ETHF0:USTF0",1735667842617,1.2,3364.5,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735667842911,1.2,3364.5,3364.0,3.65133795]
["bitfinex-derivatives","ETHF0:USTF0",1735667843107,1.2,3364.5,3364.3,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667843305,1.12792719,3364.9,3364.3,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667843306,0.75242719,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735667843502,6.34130583,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735667843708,3.78e-06,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735667843911,2.00235773,3365.2,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735667844103,1.39915773,3365.2,3365.1,4.7902959]
["bitfinex-derivatives","ETHF0:USTF0",1735667844310,5.67913872,3366.0,3365.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667844509,8.65113872,3366.0,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667844708,5.67913872,3366.0,3365.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735667844908,2.972,3365.7,3365.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735667845113,6.1798,3365.7,3365.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735667845312,6.1798,3365.7,3365.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735667845611,2.972,3365.6,3365.5,2.54392795]
["bitfinex-derivatives","ETHF0:USTF0",1735667846010,4.73902,3366.3,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735667846203,2.972,3366.0,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667846403,2.972,3366.0,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667846608,2.972,3366.0,3365.8,2.54388795]
["bitfinex-derivatives","ETHF0:USTF0",1735667847208,2.972,3366.0,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667847412,2.972,3366.0,3365.8,2.54389795]
["bitfinex-derivatives","ETHF0:USTF0",1735667847611,2.972,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667848017,2.972,3366.0,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667848618,4.4415,3366.3,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667848619,1.2337,3366.3,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667848821,4.2057,3366.3,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667849023,4.2057,3366.3,3365.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667849323,1.2337,3366.3,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735667849621,4.2057,3366.3,3366.1,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667849817,0.29755,3365.9,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667850017,2.972,3366.0,3365.8,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667850617,3.26955,3365.9,3365.5,5.45413795]
["bitfinex-derivatives","ETHF0:USTF0",1735667850822,2.972,3365.7,3365.5,5.45413795]
["bitfinex-derivatives","ETHF0:USTF0",1735667851122,3.26958,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667851326,4.45528,3365.6,3365.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735667851527,2.972,3365.3,3365.1,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1735667851713,2.972,3365.3,3365.2,2.54394795]
["bitfinex-derivatives","ETHF0:USTF0",1735667852216,1.1857,3365.6,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735667852419,2.972,3365.3,3365.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667852620,1.2435,3366.0,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735667852820,2.972,3365.6,3365.3,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735667853024,2.972,3365.4,3365.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667853323,0.29759,3365.5,3365.2,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667853517,3.2078,3365.3,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667853724,1.19,3365.2,3364.7,2.54398795]
["bitfinex-derivatives","ETHF0:USTF0",1735667853920,1.19,3365.2,3364.7,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667854221,0.29764,3364.9,3364.7,2.24633795]
["bitfinex-derivatives","ETHF0:USTF0",1735667854418,3.2078,3364.9,3364.4,3.65033795]
["bitfinex-derivatives","ETHF0:USTF0",1735667854621,1.19,3365.2,3364.4,3.65033795]
["bitfinex-derivatives","ETHF0:USTF0",1735667854925,0.29764,3365.0,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735667855124,1.19,3365.2,3364.4,3.65033795]
["bitfinex-derivatives","ETHF0:USTF0",1735667855341,3.2078,3364.9,3364.1,3.65033795]
["bitfinex-derivatives","ETHF0:USTF0",1735667856222,0.29769,3364.3,3364.1,3.65033795]
["bitfinex-derivatives","ETHF0:USTF0",1735667856423,1.2279,3364.2,3363.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667856627,0.29772,3364.0,3363.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667856825,3.2078,3364.0,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667857127,1.1235,3363.9,3363.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667857517,0.29777,3363.5,3363.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667857718,0.74435,3363.8,3363.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667857925,0.29782,3362.9,3362.6,5.45413795]
["bitfinex-derivatives","ETHF0:USTF0",1735667858127,3.2078,3363.2,3362.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667858319,0.29781,3363.0,3362.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667858528,0.29782,3362.9,3362.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667858823,2.4503,3363.1,3362.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667859021,0.29781,3363.0,3362.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667859236,2.7481,3363.1,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667859924,2.4503,3363.1,3362.3,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667860227,0.29781,3363.0,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667860424,0.29781,3363.0,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735667860623,0.29782,3362.9,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667860823,1.48132,3362.9,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667861024,1.48132,3362.9,3362.3,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667861225,1.1835,3362.9,3362.3,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667861531,1.48132,3362.9,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735667861723,1.1835,3362.9,3362.3,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667861923,1.1835,3362.9,3362.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667862129,0.29785,3362.5,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667862329,1.1835,3362.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667862330,3.2078,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667862628,0.2979,3362.0,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735667862930,0.29791,3361.9,3361.5,4.29604246]
["bitfinex-derivatives","ETHF0:USTF0",1735667863127,0.29791,3361.9,3361.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667863324,0.29793,3361.7,3361.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667863525,0.29793,3361.6,3361.1,6.39781246]
["bitfinex-derivatives","ETHF0:USTF0",1735667863830,0.29793,3361.7,3361.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667864031,1.1894,3361.8,3361.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667864329,1.48732,3361.8,3361.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667864730,1.48732,3361.8,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667864931,1.48732,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667864932,0.29793,3361.7,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667865230,0.29793,3361.7,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667865533,0.29795,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667865735,3.2078,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667865931,0.29795,3361.4,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667866226,3.2078,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667866430,1.1892,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667866627,2.3831,3361.0,3360.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735667866834,0.298,3360.8,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667867331,0.298,3360.9,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667867528,1.4657,3360.8,3360.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735667867727,0.29804,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667867926,0.29802,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667868132,1.1677,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667868430,1.1677,3360.8,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667868727,1.1677,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667868728,0.29802,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667869635,1.46571,3360.8,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735667869833,0.29801,3360.7,3360.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735667870329,1.1677,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667870744,0.29802,3360.7,3360.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735667871336,1.1677,3360.8,3360.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735667871337,0.29802,3360.6,3360.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735667872130,3.2078,3360.7,3360.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667872325,3.2078,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667872730,3.2078,3360.7,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667872928,3.2078,3360.7,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667873235,3.2078,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667874535,3.2078,3360.7,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667874735,3.2078,3360.7,3360.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735667874935,3.2078,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735667876837,3.2078,3361.1,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667877027,2.4027,3362.0,3361.2,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1735667877235,2.4027,3362.0,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735667877236,0.29791,3361.9,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735667877436,0.29793,3361.6,3361.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667877733,0.29795,3361.5,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667877941,0.29796,3361.3,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735667878136,0.74479,3361.8,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667878137,0.29796,3361.4,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667878332,3.2078,3361.9,3360.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735667878537,0.29794,3361.5,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667878742,0.29795,3361.4,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667878940,3.2078,3361.9,3360.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667879142,0.29794,3361.5,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667879347,0.29793,3361.6,3361.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667879539,3.2078,3361.9,3360.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667880042,0.29791,3361.8,3360.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667880341,3.2078,3361.9,3360.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667880843,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667881140,0.29801,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667881333,3.4519,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667881538,2.3274,3361.0,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667882441,1.155,3361.0,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667882945,1.155,3361.0,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735667883150,0.29801,3360.8,3360.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667883339,0.298,3360.9,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735667883843,0.29799,3360.9,3360.1,4.29604246]
["bitfinex-derivatives","ETHF0:USTF0",1735667884045,1.155,3361.0,3360.1,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667884245,3.2078,3360.8,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735667884547,0.29802,3360.7,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667884740,3.2078,3360.8,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735667884952,3.2078,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667885146,3.2078,3360.8,3360.1,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667885344,0.29801,3360.7,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735667885647,3.2078,3360.8,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735667885847,1.155,3361.0,3360.5,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667886149,3.50576,3361.4,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667886545,3.50576,3361.4,3360.6,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735667886546,3.2078,3361.4,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667886843,3.2078,3361.4,3360.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667886844,3.2078,3361.4,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735667887242,2.3505,3361.6,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735667887439,2.3505,3361.6,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735667887643,3.2078,3361.9,3361.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735667887843,3.2078,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667887844,0.29791,3361.9,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735667888041,1.1781,3362.1,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667888541,3.2078,3362.3,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667888737,0.29786,3362.5,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735667889449,0.29786,3362.5,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735667889945,3.2078,3362.8,3361.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667890350,3.2078,3362.8,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735667891244,1.2072,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667891549,3.2078,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735667892045,1.2066,3363.7,3363.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735667892246,1.2066,3363.7,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735667892545,3.2078,3364.2,3363.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1735667892748,3.50551,3364.2,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735667893047,3.50551,3364.2,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667893244,3.2078,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735667893442,3.2078,3364.2,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735667893643,1.50039,3364.3,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735667893842,3.2078,3364.2,3363.3,6.09984246]
["bitfinex-derivatives","ETHF0:USTF0",1735667894049,3.50554,3363.8,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735667894248,3.2078,3363.8,3363.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735667894644,3.2078,3363.8,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735667894846,3.2078,3363.8,3363.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735667895144,3.50554,3363.8,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735667895447,3.50554,3363.8,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735667895645,1.2027,3364.3,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735667895646,3.2078,3364.2,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735667895846,0.29774,3363.8,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735667896154,0.29772,3364.0,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735667896447,3.2078,3363.8,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735667896644,0.29773,3363.9,3363.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735667896846,3.2078,3363.8,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735667897047,0.29772,3364.0,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735667897249,3.2078,3364.2,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735667897444,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667897641,3.2078,3364.2,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735667898146,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667898347,3.2078,3364.2,3364.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735667898549,3.2078,3364.2,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735667898747,3.2078,3364.2,3364.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735667898947,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667899148,2.4257,3364.4,3363.7,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667899448,2.4257,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735667899946,2.72338,3364.4,3364.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735667900153,2.4257,3364.4,3363.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735667900349,0.2977,3364.3,3363.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735667900751,0.2977,3364.3,3363.9,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1735667900953,3.2078,3364.3,3363.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735667901348,3.2078,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735667902248,3.2078,3364.3,3363.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735667902555,3.2078,3364.3,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735667904355,0.29768,3364.5,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735667905047,0.29769,3364.3,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735667905254,3.50549,3364.3,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735667905454,1.2316,3364.2,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735667905655,1.2316,3364.2,3363.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1735667905851,1.2316,3364.2,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735667906052,1.2316,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735667906361,3.2078,3364.3,3363.8,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735667906563,1.1798,3364.8,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735667907061,1.1798,3364.8,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735667907259,1.47745,3364.8,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735667908259,1.1798,3364.8,3364.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735667909357,1.1798,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735667909555,1.1798,3364.8,3364.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735667909857,1.47745,3364.8,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735667910062,1.1798,3364.8,3364.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735667910250,1.1798,3364.8,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735667910547,1.1798,3364.8,3364.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735667910548,0.29761,3365.2,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735667910747,0.29764,3364.9,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735667910949,3.50544,3364.9,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735667911351,3.2078,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735667911552,0.29763,3365.0,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735667911755,0.29763,3365.0,3364.3,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1735667911756,1.1926,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735667912662,3.2078,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667913162,1.1332,3366.0,3365.3,6.09984246]
["bitfinex-derivatives","ETHF0:USTF0",1735667913359,1.1332,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667914052,1.1332,3366.0,3365.3,6.09984246]
["bitfinex-derivatives","ETHF0:USTF0",1735667914454,1.43075,3366.0,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667914654,1.1332,3366.0,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667914855,1.1332,3366.0,3365.3,7.50084246]
["bitfinex-derivatives","ETHF0:USTF0",1735667915253,1.1332,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667915655,4.02524246,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667915853,1.1332,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667916267,1.1332,3366.0,3365.4,2.89204246]
["bitfinex-derivatives","ETHF0:USTF0",1735667916562,1.1332,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667916770,1.43075,3366.0,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667917166,3.2078,3365.7,3365.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1735667917461,3.2078,3366.2,3365.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1735667917662,0.29754,3366.1,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735667918169,0.29754,3366.1,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667918362,0.29754,3366.1,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735667918857,0.29754,3366.1,3365.4,4.29304246]
["bitfinex-derivatives","ETHF0:USTF0",1735667918858,0.29753,3366.2,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667919063,1.1953,3366.3,3366.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667920369,1.1953,3366.3,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667920564,1.1953,3366.3,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667920565,1.49282,3366.3,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667920870,3.2078,3366.6,3366.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667921065,3.2078,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667923969,3.2078,3367.1,3366.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735667924471,3.50525,3367.1,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667924668,0.29746,3367.0,3366.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735667924861,0.29746,3367.0,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735667925172,0.29746,3367.0,3366.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735667925368,0.29746,3367.0,3366.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667925870,3.2078,3367.1,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735667925871,0.29747,3366.9,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735667926173,3.2078,3367.1,3366.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735667926367,0.2975,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667926568,0.2975,3366.6,3366.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667926872,0.29751,3366.4,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735667927068,1.501,3366.5,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735667927276,1.2035,3366.5,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735667927874,1.501,3366.5,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735667928170,1.501,3366.5,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735667928365,1.1352,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667928568,1.1352,3366.7,3366.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667928769,1.1352,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667928770,0.29749,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667928975,0.29749,3366.6,3366.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735667928976,1.1352,3366.7,3366.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735667929377,1.1352,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667929571,1.1352,3366.7,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735667929779,1.1352,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667929971,1.43268,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667930170,1.43268,3366.7,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667930475,1.43268,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667930476,1.1352,3366.7,3366.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735667930876,1.1003,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667931071,1.1003,3366.9,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735667931270,3.2078,3367.1,3367.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667931470,1.51474,3367.2,3366.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735667931471,1.2173,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735667932967,1.103,3367.4,3366.8,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1735667933377,0.29743,3367.3,3367.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735667933678,0.29745,3367.1,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735667933876,1.40042,3367.4,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667934075,1.103,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667934277,0.29744,3367.3,3367.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735667934468,0.29744,3367.2,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735667934673,1.103,3367.4,3366.8,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1735667934873,1.40042,3367.4,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667935074,1.103,3367.4,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667935274,3.5052,3367.6,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667935480,3.2078,3367.6,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667935682,3.5052,3367.6,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667936174,0.29742,3367.5,3367.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667936376,0.29742,3367.5,3367.0,5.03467246]
["bitfinex-derivatives","ETHF0:USTF0",1735667936377,3.2078,3367.6,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667936785,3.5052,3367.6,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667937077,0.29736,3368.1,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735667937278,2.324,3368.2,3367.6,2.24010562]
["bitfinex-derivatives","ETHF0:USTF0",1735667937484,0.29736,3368.1,3368.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735667937876,0.29737,3368.0,3367.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735667938076,2.324,3368.2,3367.6,2.24010562]
["bitfinex-derivatives","ETHF0:USTF0",1735667938277,2.324,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667938278,2.324,3368.2,3367.3,5.44790562]
["bitfinex-derivatives","ETHF0:USTF0",1735667938484,2.324,3368.2,3367.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735667938684,2.62136,3368.2,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735667938985,2.62135,3368.2,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735667939377,2.324,3368.2,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735667939579,0.29736,3368.1,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735667939780,2.324,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667939977,2.324,3368.2,3368.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735667940282,3.50511,3368.7,3368.0,2.88224355]
["bitfinex-derivatives","ETHF0:USTF0",1735667940584,1.50402,3368.6,3368.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735667940785,3.6116,3368.6,3367.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735667940986,0.29735,3368.2,3367.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735667941284,0.29735,3368.2,3368.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735667941480,0.29735,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667941677,0.29735,3368.2,3367.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735667941878,3.6116,3368.6,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667942283,0.29736,3368.2,3367.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735667942485,0.29736,3368.1,3367.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735667942785,0.29737,3368.0,3367.7,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735667943083,0.29736,3368.1,3367.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735667943286,3.2078,3368.3,3367.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667943482,0.2974,3367.7,3367.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667943681,3.2078,3368.3,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667943682,0.2974,3367.6,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667943880,3.2078,3367.9,3367.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667944096,3.4851,3367.5,3367.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667944282,3.78251,3367.5,3367.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735667944482,3.2078,3367.9,3367.2,2.88224355]
["bitfinex-derivatives","ETHF0:USTF0",1735667944783,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667944976,1.1293,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667945178,1.1293,3368.0,3367.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735667945389,1.1293,3368.0,3367.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735667945584,1.1293,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667945782,1.1293,3368.0,3367.7,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735667945980,0.29738,3367.9,3367.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735667946484,0.29738,3367.9,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735667946783,1.1293,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667946985,0.29738,3367.9,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667947786,0.29739,3367.8,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667947983,0.29738,3367.9,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667949287,0.29738,3367.9,3367.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667949487,0.29738,3367.9,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667950185,0.29738,3367.9,3367.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667950382,0.29738,3367.9,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735667950776,0.29738,3367.9,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667950976,0.29738,3367.9,3367.4,1.69542]
["bitfinex-derivatives","ETHF0:USTF0",1735667951177,0.2974,3367.7,3367.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667951384,0.29739,3367.8,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735667951579,0.29739,3367.7,3367.4,1.69542]
["bitfinex-derivatives","ETHF0:USTF0",1735667951782,0.29739,3367.8,3367.4,1.69542]
["bitfinex-derivatives","ETHF0:USTF0",1735667952180,1.1293,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667952385,0.29741,3367.5,3367.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735667952584,0.29739,3367.7,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735667952780,3.2078,3368.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667953091,1.162,3367.9,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735667953589,2.3747,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667953790,0.29739,3367.7,3367.3,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735667953986,2.67209,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667954187,2.3747,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667954483,2.3747,3367.8,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735667954678,2.67209,3367.8,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735667954882,2.3747,3367.8,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735667955477,0.2974,3367.7,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735667955683,2.3747,3367.8,3367.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667955885,2.3747,3367.8,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667956081,0.29744,3367.3,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735667956586,0.74354,3367.5,3366.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667956796,0.29746,3367.0,3366.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735667957085,0.74356,3367.4,3366.8,4.91113756]
["bitfinex-derivatives","ETHF0:USTF0",1735667957086,0.29746,3367.1,3366.8,4.91113756]
["bitfinex-derivatives","ETHF0:USTF0",1735667957287,3.2078,3367.6,3366.8,4.61366756]
["bitfinex-derivatives","ETHF0:USTF0",1735667957585,0.29743,3367.3,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735667957780,0.29745,3367.2,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667957986,0.29745,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735667958187,1.2009,3367.5,3366.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735667958393,1.2009,3367.5,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735667958591,0.29744,3367.2,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667958889,0.29745,3367.1,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735667959095,0.29747,3366.9,3366.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735667959488,1.204,3367.1,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735667959690,0.29746,3367.0,3366.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735667959887,1.204,3367.1,3366.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735667960188,1.50145,3367.1,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667960389,0.29746,3367.0,3366.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735667960586,0.29747,3366.9,3366.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735667960787,0.29749,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667961286,1.204,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667961486,1.204,3367.1,3366.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735667961788,0.29749,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667962289,0.29751,3366.5,3366.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735667962589,1.2128,3366.5,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735667962789,1.2128,3366.5,3366.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735667963297,2.4979,3366.5,3365.9,4.61366756]
["bitfinex-derivatives","ETHF0:USTF0",1735667963589,1.1807,3366.4,3365.9,4.61366756]
["bitfinex-derivatives","ETHF0:USTF0",1735667963789,1.47822,3366.4,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667963991,1.47821,3366.4,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735667964192,1.1807,3366.4,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735667964492,1.47821,3366.4,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667964693,1.47821,3366.4,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667964892,1.47821,3366.4,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667965095,1.47821,3366.4,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735667965293,1.1807,3366.4,3365.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667965495,1.1807,3366.4,3365.5,6.84623363]
["bitfinex-derivatives","ETHF0:USTF0",1735667965796,1.1807,3366.4,3365.5,9.21846756]
["bitfinex-derivatives","ETHF0:USTF0",1735667965797,4.3885,3366.4,3365.5,9.21846756]
["bitfinex-derivatives","ETHF0:USTF0",1735667966089,0.29758,3365.7,3365.5,7.82146756]
["bitfinex-derivatives","ETHF0:USTF0",1735667966295,2.4575,3365.6,3365.5,7.82146756]
["bitfinex-derivatives","ETHF0:USTF0",1735667966596,9.42911363,3365.6,3365.5,1.11776756]
["bitfinex-derivatives","ETHF0:USTF0",1735667966793,0.2976,3365.4,3365.3,6.92331641]
["bitfinex-derivatives","ETHF0:USTF0",1735667966994,0.29764,3365.0,3364.8,4.66511457]
["bitfinex-derivatives","ETHF0:USTF0",1735667967189,0.29764,3364.9,3364.8,4.66511457]
["bitfinex-derivatives","ETHF0:USTF0",1735667967388,0.29763,3365.0,3364.8,4.66511457]
["bitfinex-derivatives","ETHF0:USTF0",1735667967591,0.29764,3364.9,3364.8,4.66511457]
["bitfinex-derivatives","ETHF0:USTF0",1735667967790,0.29764,3365.0,3364.8,4.66511457]
["bitfinex-derivatives","ETHF0:USTF0",1735667967993,0.29764,3364.9,3364.8,4.66511457]
["bitfinex-derivatives","ETHF0:USTF0",1735667968195,0.29764,3364.9,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735667968399,2.24143363,3365.3,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667968589,0.29764,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667968901,0.29762,3365.2,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735667969396,7.90133363,3365.6,3364.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735667969589,0.29763,3365.1,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735667969791,0.29763,3365.1,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735667969792,0.29762,3365.1,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735667970397,1.2332,3365.5,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735667970594,1.53079,3365.5,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735667970794,3.37304228,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667970999,1.2332,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667971201,3.37304228,3366.1,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667971396,3.37304228,3366.1,3366.0,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1735667972095,3.37304228,3366.1,3366.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667972401,0.29754,3366.1,3366.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667972601,0.29755,3366.0,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735667972801,0.29755,3366.0,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667973101,0.29752,3366.3,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667973294,0.29752,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667973600,0.2975,3366.5,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735667974003,1.2146,3366.6,3365.9,2.24143363]
["bitfinex-derivatives","ETHF0:USTF0",1735667974204,3.2078,3367.0,3366.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735667974503,3.2078,3367.0,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667974700,5.88003,3367.4,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667974897,5.88003,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667974898,5.5826,3367.4,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667975098,5.5826,3367.4,3366.6,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1735667975496,0.29745,3367.1,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735667975693,7.82403363,3367.4,3366.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667975995,2.3748,3367.4,3366.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667976222,2.67222,3367.4,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735667976402,0.29743,3367.3,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735667976798,2.67222,3367.4,3366.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667976999,1.49362,3367.4,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735667977199,1.49362,3367.4,3366.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735667977200,3.2078,3367.2,3366.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735667977401,3.2078,3366.8,3366.3,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1735667977597,2.24143363,3367.0,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735667977793,0.74368,3366.9,3365.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667977999,0.29752,3366.3,3366.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667978423,0.29749,3366.6,3366.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667978603,0.29751,3366.4,3365.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667978801,1.2815,3366.7,3365.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735667978802,0.29752,3366.3,3366.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667979111,3.2078,3366.8,3366.1,5.44923363]
["bitfinex-derivatives","ETHF0:USTF0",1735667979400,3.50528,3366.8,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667979907,0.29748,3366.8,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667980105,0.29748,3366.7,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667980603,0.29749,3366.6,3366.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735667980804,0.29752,3366.3,3366.1,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735667981396,0.29753,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667983207,0.29752,3366.3,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667984604,0.29753,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667984808,0.29754,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667985013,0.29754,3366.1,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667985206,0.29753,3366.2,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667985407,0.29753,3366.2,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667985703,2.5559,3366.4,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667985902,0.29753,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735667986102,0.29753,3366.2,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735667986302,0.29755,3366.0,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667986604,0.29755,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667986799,0.29756,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667988309,3.2078,3366.1,3365.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1735667988506,2.98533363,3365.9,3365.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667988706,3.2078,3365.7,3365.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667988909,0.29761,3365.3,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735667989114,4.82613363,3365.6,3364.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735667989407,0.29764,3365.0,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735667989716,0.29766,3364.7,3364.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667989916,1.2767,3365.2,3364.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667990215,0.29765,3364.8,3364.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667990513,1.2767,3365.2,3364.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667990714,2.5847,3365.6,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735667991014,3.2078,3366.0,3365.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735667991212,3.2078,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667991518,3.50535,3366.0,3365.3,2.24143363]
["bitfinex-derivatives","ETHF0:USTF0",1735667991712,3.50535,3366.0,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667992204,3.2078,3366.0,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667992407,3.50534,3366.0,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667992609,3.2078,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667992802,3.50534,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667993010,3.2078,3366.0,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667993211,0.29757,3365.8,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735667993607,3.2078,3366.0,3365.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735667993807,0.29759,3365.5,3365.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735667994014,3.2078,3366.0,3365.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735667994210,0.29759,3365.6,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735667994417,3.2078,3366.0,3365.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735667994613,0.29758,3365.7,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735667994820,3.2078,3366.0,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735667995117,0.29755,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667995311,0.29756,3365.9,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667995618,0.29756,3365.9,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735667995819,1.2696,3366.1,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667996017,0.29757,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667996312,0.29757,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667996313,0.29758,3365.6,3365.5,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735667996507,0.74389,3365.9,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735667996709,0.29758,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667996913,4.4774,3366.1,3365.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735667997217,0.29755,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735667997516,1.2696,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667997711,0.29757,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735667997918,0.29759,3365.5,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735667998118,0.29759,3365.5,3365.2,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735667998119,1.2696,3366.1,3365.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735667998318,0.74387,3366.0,3365.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735667998518,0.74392,3365.8,3365.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735667998718,1.2967,3365.7,3365.2,4.73201]
["bitfinex-derivatives","ETHF0:USTF0",1735667998910,2.04065,3365.7,3365.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735667999112,0.29761,3365.2,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735667999311,1.2967,3365.7,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735667999517,1.2967,3365.7,3364.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667999518,2.88768207,3365.5,3364.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735667999721,0.29765,3364.9,3364.7,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1735668000022,2.5896,3365.4,3364.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668000218,0.29764,3364.9,3364.7,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1735668000419,5.7974,3365.4,3364.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668000616,3.2078,3365.4,3365.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668000817,0.29761,3365.3,3364.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735668001019,0.29761,3365.3,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668001218,0.744,3365.4,3364.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668001517,2.88768207,3365.5,3364.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668001518,3.2078,3365.6,3364.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668001723,0.74398,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668002023,0.29765,3364.9,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668002211,0.29766,3364.7,3364.6,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735668002420,0.29766,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668002920,0.74414,3364.8,3364.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735668003119,0.74414,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668003422,0.29764,3364.9,3364.2,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1735668003622,0.29764,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668003623,4.19984,3365.0,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668003821,3.2078,3365.6,3364.5,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1735668004125,0.29759,3365.5,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735668004427,2.5762,3365.7,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668004623,0.29759,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668004815,0.29759,3365.5,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735668005220,2.87378,3365.7,3365.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1735668005526,0.2976,3365.5,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668005725,2.5762,3365.7,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668006025,0.2976,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668006317,3.2078,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668006519,3.2078,3365.6,3364.6,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1735668006713,0.74396,3365.6,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668006914,0.29764,3365.0,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668007120,0.29766,3364.7,3364.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668007325,3.2078,3365.6,3364.5,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1735668007618,2.5762,3365.7,3364.5,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1735668007619,2.5762,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668007824,2.5762,3365.7,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668007825,0.29761,3365.3,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668008325,3.63166207,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668008514,0.29766,3364.8,3364.5,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1735668008714,0.744,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668008924,0.744,3365.4,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668009423,0.744,3365.4,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668009729,3.2078,3365.6,3364.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668010032,3.2078,3365.6,3364.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735668010033,3.2078,3365.2,3364.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735668010327,5.0,3365.6,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735668010328,0.29768,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735668010827,3.2078,3364.8,3364.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735668010828,1.2749,3364.7,3364.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735668011123,0.29769,3364.4,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668011325,0.2977,3364.3,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735668011519,1.2749,3364.7,3364.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668011719,0.29769,3364.4,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668012124,0.29769,3364.5,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668012327,0.29769,3364.4,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668013330,1.2749,3364.7,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735668013827,0.29772,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668014026,0.29772,3364.0,3363.3,7.66776641]
["bitfinex-derivatives","ETHF0:USTF0",1735668014027,4.16258207,3364.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668014221,0.29772,3364.1,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735668014526,0.74421,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668014930,0.29772,3364.0,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735668015223,3.5055,3364.3,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735668015432,4.4827,3364.7,3363.9,5.4526278]
["bitfinex-derivatives","ETHF0:USTF0",1735668015725,0.29767,3364.6,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735668016021,1.2749,3364.7,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735668016225,1.2749,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668016422,0.29767,3364.6,3364.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735668016623,0.29769,3364.4,3364.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735668017232,1.2749,3364.7,3364.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735668017425,0.29769,3364.3,3364.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735668017625,2.2448278,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668017825,0.29773,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668018324,0.2978,3363.2,3363.0,7.22112641]
["bitfinex-derivatives","ETHF0:USTF0",1735668018524,0.74435,3363.8,3363.0,7.22112641]
["bitfinex-derivatives","ETHF0:USTF0",1735668018525,0.2978,3363.1,3363.0,6.92331641]
["bitfinex-derivatives","ETHF0:USTF0",1735668018729,0.29779,3363.3,3363.0,7.22112641]
["bitfinex-derivatives","ETHF0:USTF0",1735668018926,0.2978,3363.2,3363.0,6.92331641]
["bitfinex-derivatives","ETHF0:USTF0",1735668019136,0.2978,3363.1,3363.0,6.92331641]
["bitfinex-derivatives","ETHF0:USTF0",1735668019329,0.29779,3363.2,3363.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668019530,1.2603,3363.1,3362.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668019826,1.2603,3363.1,3362.7,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735668019827,0.29781,3363.0,3362.7,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735668020031,0.29781,3363.0,3362.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735668020328,0.29781,3363.0,3362.7,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735668020726,1.2603,3363.1,3362.7,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735668020727,1.2603,3363.1,3362.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735668020925,0.29781,3363.0,3362.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735668021327,1.2603,3363.1,3362.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735668021528,0.29781,3363.0,3362.7,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735668022140,1.2603,3363.1,3362.7,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735668022324,0.29782,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668022532,0.29781,3363.0,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668022837,0.29782,3362.9,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668023035,0.29782,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668023338,0.29782,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668023535,0.29781,3363.0,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735668023737,1.2603,3363.1,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668023932,0.29782,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668024143,1.2603,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668024144,0.29783,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668024436,0.29784,3362.7,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735668025128,0.29787,3362.3,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735668025335,0.29789,3362.1,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735668025835,0.29789,3362.1,3361.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735668026031,1.2687,3362.2,3361.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735668026237,0.29791,3361.9,3361.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735668026532,4.4765,3362.2,3361.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735668026730,4.4123,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668026930,0.29787,3362.4,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735668027131,0.29786,3362.5,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735668027340,0.29785,3362.5,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735668027838,0.29786,3362.5,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735668028041,1.2045,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668028244,0.29786,3362.5,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735668028539,3.31509,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668028540,2.5706,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668028728,0.29782,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668030031,2.5706,3363.2,3362.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735668030333,0.29787,3362.4,3362.0,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1735668030738,2.89234785,3363.0,3362.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735668031039,0.29784,3362.7,3362.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668031631,0.29784,3362.7,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735668031827,3.63687785,3363.0,3362.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735668032142,3.2078,3363.1,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735668032143,0.29791,3361.9,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735668032337,0.29791,3361.9,3361.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735668032338,3.2078,3362.3,3361.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735668032537,0.29793,3361.7,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735668032738,5.1942,3362.3,3361.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735668032936,0.29793,3361.7,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735668033136,0.29793,3361.7,3361.3,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1735668033336,0.74471,3362.2,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735668033337,0.29794,3361.6,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735668033535,1.56554,3361.6,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735668033937,1.56554,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668034143,1.56554,3361.6,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735668034347,1.56554,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668034348,1.2676,3361.6,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735668034544,0.29796,3361.4,3361.0,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735668034949,0.29795,3361.4,3361.0,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735668035247,0.29796,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668035545,2.6126,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668035546,0.29798,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668036138,5.8204,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668036345,0.29795,3361.4,3361.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735668037248,5.8204,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668037547,2.89234785,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668037548,6.10014785,3362.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668037744,2.82799,3362.2,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735668038146,0.29789,3362.1,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735668038743,0.2979,3362.0,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735668038951,0.2979,3362.0,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735668039149,8.63024785,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668039349,0.29791,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668039546,1.3102,3362.1,3362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735668039846,0.74457,3362.9,3362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735668039847,3.2078,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668040251,0.29783,3362.8,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668040546,2.89234785,3363.0,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735668040547,0.29785,3362.6,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735668040948,0.29785,3362.6,3362.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735668041149,0.29787,3362.4,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668041346,0.29787,3362.4,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735668041545,1.2103,3362.5,3362.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668041546,1.50816,3362.5,3362.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668041846,0.29787,3362.4,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735668042148,1.52177,3362.4,3362.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668042345,1.2103,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668042545,1.2239,3362.9,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668043244,1.2239,3362.9,3362.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735668043452,0.29783,3362.8,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668043948,0.29785,3362.6,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668044148,3.2078,3362.4,3361.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735668044347,0.2979,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735668044546,1.2526,3362.3,3361.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735668044741,1.55045,3362.3,3361.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735668045049,4.4317,3362.9,3361.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735668045249,0.29783,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668045450,1.55041,3362.7,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668045652,0.29783,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668045847,0.29785,3362.2,3362.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735668046051,0.29785,3362.2,3362.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668046550,2.89234785,3362.6,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735668046759,0.29784,3362.4,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735668046950,0.29785,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735668047450,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668048061,4.4604,3362.7,3362.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668048260,0.29785,3362.2,3362.1,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1735668048554,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668048749,0.29785,3362.2,3362.1,1.69386]
["bitfinex-derivatives","ETHF0:USTF0",1735668048952,0.29785,3362.2,3362.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735668049253,0.29785,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735668052357,0.29788,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735668052858,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735668053357,0.29786,3362.1,3361.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735668053657,1.2966,3362.0,3361.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735668053854,0.29789,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668054060,2.24746256,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668054256,0.29793,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668055157,0.29793,3361.3,3360.5,6.92331641]
["bitfinex-derivatives","ETHF0:USTF0",1735668055158,0.29799,3360.6,3360.5,6.92331641]
["bitfinex-derivatives","ETHF0:USTF0",1735668055550,0.29801,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668060672,2.89665636,3360.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668060978,0.29806,3359.9,3359.6,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735668061158,2.4709,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668061459,2.4709,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735668061662,0.29797,3360.9,3360.2,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1735668061857,0.29797,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668062057,0.29798,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668062260,0.29797,3360.9,3360.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735668062456,1.2695,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668062657,0.29792,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668062858,1.1979,3361.3,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735668063053,9.59398924,3362.2,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735668063054,3.37304228,3361.6,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735668063359,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735668063577,0.2979,3361.6,3361.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735668063757,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735668064158,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735668064466,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735668064664,3.2078,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668065562,0.29787,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668066561,4.35979,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668066562,3.6152,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668066762,2.4173,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735668066965,0.29781,3362.7,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668067170,1.2551,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668067561,1.5529,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668068757,1.5529,3362.8,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668068965,0.29782,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668069167,0.29779,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735668069357,2.5186,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668069762,0.29782,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668069967,0.29782,3362.6,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668070362,0.74443,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668070567,0.74443,3363.1,3362.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735668070758,0.29782,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668071162,0.74443,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668071363,0.2978,3362.8,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668071569,0.2978,3362.8,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668071769,5.92718729,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668071964,5.92718729,3363.2,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735668071965,4.62338729,3363.2,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735668072268,3.40858729,3363.2,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735668072471,1.2601,3363.3,3362.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735668072676,0.29778,3363.1,3362.8,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1735668073062,1.2601,3363.3,3362.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735668073262,0.29778,3363.1,3362.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735668073458,1.2601,3363.3,3362.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735668073665,0.29783,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668073866,0.29783,3362.4,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668073867,3.2078,3362.8,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668074064,0.29786,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668074263,0.29785,3362.2,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735668074467,1.3136,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668074668,0.29781,3362.7,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668074970,1.04224,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668075167,4.15304729,3363.0,3362.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735668075373,0.29783,3362.5,3362.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735668075963,3.40858729,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668076170,0.2978,3362.8,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668076369,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668076666,0.2978,3362.8,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668077370,0.2978,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668077575,1.3136,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668077775,1.3136,3363.1,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668077974,2.89665636,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668078169,0.29783,3362.4,3362.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735668078370,0.29783,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668078765,3.64112636,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668079073,4.5214,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668079272,0.29782,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668079473,0.29782,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668079678,4.5214,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668080176,0.74446,3363.0,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668080376,0.29782,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668081080,0.29782,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668081270,0.29596201,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668081575,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668082779,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668082974,4.5214,3363.1,3362.4,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1735668083275,0.29787,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668083977,0.29792,3361.4,3361.3,6.99288859]
["bitfinex-derivatives","ETHF0:USTF0",1735668084974,0.74481,3361.4,3360.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735668085168,1.1959,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668085379,0.29797,3360.9,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735668086267,0.29796,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735668088581,0.29795,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735668089576,1.49383,3361.4,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735668090083,0.29793,3361.4,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735668090397,0.29794,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735668091479,1.2745,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668091683,1.57242,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735668091879,2.89665636,3362.0,3361.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735668092083,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735668092584,0.29782,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668092781,6.61638729,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668092983,3.40858729,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668093287,4.4558,3363.3,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735668093288,0.29777,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735668093679,0.29779,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735668094281,0.29778,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735668094482,0.29777,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735668094686,1.99241,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668094883,0.29782,3362.6,3362.4,4.89863]
["bitfinex-derivatives","ETHF0:USTF0",1735668095385,0.29782,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668095786,2.89665636,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668095988,0.29782,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735668096188,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668096589,0.74442,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668096786,0.29779,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668097089,0.29779,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668098083,1.248,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668098481,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668099087,3.64108636,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668099288,0.29782,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668099687,0.74436,3363.5,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735668099987,0.2978,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668100185,4.16255636,3363.2,3362.0,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735668100186,0.29783,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668100379,0.29786,3362.1,3362.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735668100580,0.29787,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668100986,0.74457,3362.5,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668101281,0.29785,3362.2,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735668101487,0.2978,3362.8,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735668101787,1.2151,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668101981,0.29778,3363.0,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735668102189,0.29779,3362.9,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735668102492,1.2192,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735668102682,4.84250306,3363.7,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735668102683,0.29772,3363.7,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735668103690,0.29773,3363.6,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735668103886,3.40858729,3364.1,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735668104086,3.2078,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668104294,0.29765,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668104593,0.29765,3364.5,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735668105190,0.29765,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668105493,0.29766,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668107890,2.5078,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668108095,1.2151,3364.7,3364.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735668108485,0.29761,3365.0,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668108696,4.54478306,3365.7,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668108887,5.68097882,3365.5,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668109292,5.68097882,3365.5,3365.4,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1735668109501,4.12097882,3365.5,3365.4,6.68857]
["bitfinex-derivatives","ETHF0:USTF0",1735668109796,6.81717459,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735668109997,6.81717459,3365.9,3365.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735668110199,3.70409025,3366.7,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668110391,3.70409025,3366.7,3365.7,2.89665636]
["bitfinex-derivatives","ETHF0:USTF0",1735668110392,3.70409025,3366.7,3366.3,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735668110793,3.70409025,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668110988,3.40664025,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668111500,3.40664025,3366.7,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668111703,0.29744,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668112001,3.2078,3367.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668112195,2.5577,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668112496,3.40664025,3367.7,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668112701,3.70401025,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668112904,3.40664025,3367.7,3367.4,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668113298,6.76445636,3368.3,3367.4,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668113497,0.29736,3367.8,3367.4,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668113799,0.29737,3367.7,3367.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735668114004,0.29736,3367.8,3367.6,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668114694,0.29736,3367.8,3367.6,3.22079401]
["bitfinex-derivatives","ETHF0:USTF0",1735668114905,0.29736,3367.8,3367.7,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668115195,3.8678,3368.3,3367.7,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668115409,0.29733,3368.2,3367.7,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668115700,0.29733,3368.2,3367.7,0.31035401]
["bitfinex-derivatives","ETHF0:USTF0",1735668116002,0.29733,3368.2,3367.9,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668116204,3.8678,3368.3,3367.9,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668116398,0.29734,3368.0,3367.9,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1735668117997,0.29744,3366.9,3366.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735668118206,0.29745,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668118404,0.74346,3367.5,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668118706,3.64007636,3367.7,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668118707,2.89665636,3367.7,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668118901,0.29741,3367.2,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668119099,3.95116,3368.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668119303,0.74337,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668119604,2.89665636,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668119797,0.29745,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668120298,0.29744,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668120697,0.29745,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668120903,2.5235,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668121103,1.2157,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668121305,0.29745,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668122111,0.29748,3366.4,3366.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735668122309,1.2157,3367.1,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668122600,1.2157,3367.1,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668122801,1.2157,3367.1,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668122802,0.29746,3366.7,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668123009,1.2157,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668123200,3.2078,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668123601,0.29741,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668123797,3.2078,3367.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668123798,2.89665636,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668124101,0.29746,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668126109,2.89665636,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668126404,1.263,3367.0,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668126405,0.29747,3366.6,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668126797,0.29746,3366.7,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668127002,0.29746,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668127003,1.263,3367.0,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668127203,1.263,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668127204,0.29746,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668127402,0.29746,3366.7,3366.5,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735668127806,0.29746,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668128104,0.29746,3366.6,3365.7,3.64049636]
["bitfinex-derivatives","ETHF0:USTF0",1735668128105,0.29748,3366.4,3366.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735668128316,1.2688,3367.1,3366.1,7.49445636]
["bitfinex-derivatives","ETHF0:USTF0",1735668128608,1.262,3367.8,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668128808,0.2974,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668129004,1.3211,3367.7,3366.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735668129207,1.3211,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668129402,1.61847,3367.7,3367.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668129804,1.61847,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668130005,1.95628,3368.4,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668130006,0.29734,3368.0,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668130208,0.29736,3367.8,3367.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735668130508,0.29734,3368.0,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668131111,1.3211,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668131409,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668131608,3.2078,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668131910,0.29724,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668132110,0.29725,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668132406,0.29728,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668132610,0.29728,3368.6,3367.0,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735668132611,0.29733,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668132806,0.29735,3368.0,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668133005,0.29732,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668133206,1.2149,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668133207,1.2416,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668133507,1.2416,3368.4,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668133508,0.29731,3368.3,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668133707,0.29735,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668133908,1.2416,3368.4,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668133909,0.29734,3368.0,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668134211,1.2416,3368.4,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668134409,1.2416,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668134912,1.2416,3368.4,3368.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735668135211,1.2416,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668135613,1.2416,3368.4,3368.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735668135813,1.2416,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668136111,1.2416,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668136509,3.2078,3369.1,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668136703,0.29726,3368.9,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668137010,1.263,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668137312,1.263,3369.0,3367.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735668137313,0.29728,3368.7,3368.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735668137905,1.263,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668138108,1.263,3369.0,3368.1,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735668138109,0.29732,3368.3,3368.1,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735668138306,0.29731,3368.3,3368.1,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735668138510,0.29727,3368.8,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668138707,0.74315,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668138904,1.263,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668139109,0.29732,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668139304,0.29732,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668139505,6.263,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668139709,6.263,3369.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668139710,0.29736,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668139909,0.29736,3367.8,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668140109,1.3264,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668140414,0.74333,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668140712,1.3264,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668140903,0.29736,3367.8,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668141303,0.29736,3367.8,3367.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668142208,2.5632,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668142713,0.29737,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668143014,2.5632,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668143211,0.29739,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668145211,3.2078,3367.8,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668145416,0.29743,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668145614,0.29742,3367.1,3366.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735668145814,0.74342,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668146013,0.29743,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668146420,3.2078,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668146718,0.29737,3367.6,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668146907,0.2974,3367.4,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668147522,0.74339,3367.9,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668147720,0.2974,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668147920,0.2974,3367.3,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668148214,6.51432,3368.2,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668148414,0.29739,3367.4,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668149210,0.29739,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668149211,0.29737,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668149619,5.771,3368.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668149620,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668149813,0.74335,3368.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668150125,0.2974,3367.4,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668150514,0.74336,3368.0,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668150719,3.2078,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668150920,0.74348,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668151120,0.29743,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668151723,0.29742,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668151920,2.5311,3367.4,3366.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735668152125,0.29741,3367.2,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668152326,2.5311,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668153022,2.82849,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668153223,0.2974,3367.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668153420,0.29741,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668153619,1.2189,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668154217,1.51629,3367.4,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668154417,1.2189,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668154619,1.2189,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668155022,1.2189,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668155223,0.2974,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668155422,1.2189,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668155623,0.29743,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668156127,0.29743,3367.0,3366.8,4.58572387]
["bitfinex-derivatives","ETHF0:USTF0",1735668156128,0.29743,3366.9,3366.8,4.58572387]
["bitfinex-derivatives","ETHF0:USTF0",1735668156425,1.61663,3366.9,3366.8,4.58572387]
["bitfinex-derivatives","ETHF0:USTF0",1735668156621,1.3192,3366.9,3366.5,4.58572387]
["bitfinex-derivatives","ETHF0:USTF0",1735668156821,0.29746,3366.6,3366.5,4.58572387]
["bitfinex-derivatives","ETHF0:USTF0",1735668158122,0.29747,3366.5,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668158330,0.29749,3366.3,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668158522,1.229,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668158724,0.2975,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668158925,0.29751,3366.0,3365.9,4.58572387]
["bitfinex-derivatives","ETHF0:USTF0",1735668159223,0.29751,3366.0,3365.9,2.58442387]
["bitfinex-derivatives","ETHF0:USTF0",1735668159427,4.4162,3366.1,3365.8,6.87858581]
["bitfinex-derivatives","ETHF0:USTF0",1735668159617,0.29753,3365.8,3365.7,6.87858581]
["bitfinex-derivatives","ETHF0:USTF0",1735668160231,0.29753,3365.8,3365.7,7.17612581]
["bitfinex-derivatives","ETHF0:USTF0",1735668160625,0.29753,3365.8,3365.7,6.87858581]
["bitfinex-derivatives","ETHF0:USTF0",1735668161120,0.29755,3365.6,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668161519,4.4162,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668161726,0.74379,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668161925,0.29756,3365.5,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668162125,0.29756,3365.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668162126,0.74379,3366.0,3365.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735668162429,0.29756,3365.5,3365.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735668162727,0.29755,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668162930,0.29755,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668163130,1.2493,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668163331,0.29755,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668163527,1.2493,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668163831,0.29757,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668164031,0.29755,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668164323,1.2493,3365.9,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668164529,1.2493,3365.9,3365.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735668164833,1.2493,3365.9,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668165126,1.2493,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668165331,0.29755,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668165630,0.29756,3365.5,3365.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735668166028,1.2493,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668166324,0.29756,3365.5,3365.3,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735668166527,1.2493,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668166730,0.29757,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668166927,0.29756,3365.5,3365.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735668167124,0.29757,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668167327,1.285,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668167627,0.29757,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668169230,1.285,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668169427,1.285,3365.7,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668169629,1.285,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668169828,1.285,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668170029,1.58254,3365.7,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668170229,1.58254,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668170425,1.58254,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668170627,0.29754,3365.8,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668170928,0.74377,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668171130,2.5464,3366.2,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668171633,0.29754,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668171829,0.29754,3365.8,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668172428,0.29754,3365.8,3364.8,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668172429,1.3255,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668172631,0.29744,3366.9,3366.1,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1735668172938,0.29743,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668173122,0.00235853,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668173437,0.00235853,3367.3,3366.7,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1735668173628,0.00235853,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668173926,0.29975853,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668174325,0.00235853,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668174724,0.00235853,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668174935,0.29741,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668175127,0.00235853,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668175328,0.00235853,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668176424,0.00235853,3367.3,3367.2,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1735668177227,3.2078,3368.8,3367.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735668177429,1.2741,3368.7,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668177830,1.2741,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668178029,0.2973,3368.5,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668178230,1.2741,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668178432,1.2741,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668178739,0.29728,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668179122,0.29726,3368.9,3368.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668179324,0.29726,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668179524,0.29727,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668179735,2.6478,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668179736,0.29729,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668179934,0.2973,3368.5,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668180127,2.6478,3369.0,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668180441,0.29733,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668180629,0.29732,3368.3,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668180830,0.29729,3368.6,3368.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668181035,2.6478,3369.0,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668181333,0.29731,3368.4,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668181633,0.29726,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668181828,1.2802,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668182034,0.29727,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668182535,0.29727,3368.8,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668182832,1.2802,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668182833,0.29729,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668183232,0.74326,3368.4,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668183428,0.29735,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668183827,0.29737,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668184033,1.2511,3368.3,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668184232,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668184430,1.2511,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668184634,2.27332893,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668184831,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668185143,0.29737,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668185330,0.29737,3367.6,3367.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668185531,0.29737,3367.7,3367.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735668185827,0.29735,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668186035,2.27332893,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668186226,0.29741,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668186426,0.29741,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668186834,0.2974,3367.3,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668187036,0.2974,3367.4,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668187234,0.29739,3367.4,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668187438,0.2974,3367.3,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668187836,0.2974,3367.3,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668188334,2.27332893,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668188538,2.27332893,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668188740,2.27332893,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668188940,0.29739,3367.5,3367.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735668189133,2.27332893,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668189929,2.27332893,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668190436,2.27332893,3368.0,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668190437,0.29737,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668190637,0.29737,3367.6,3367.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735668191144,2.27332893,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668191443,0.74331,3368.2,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668191444,0.29736,3367.8,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668191639,0.29737,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668191938,0.74333,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668192142,0.74333,3368.1,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668192338,1.2511,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668192339,1.48662,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668192547,4.4589,3368.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668192548,2.88606582,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668192732,0.29741,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668193142,0.29741,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668193336,0.29741,3367.2,3366.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735668193542,0.74338,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668193745,0.74342,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668193946,1.2743,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668194246,0.2974,3367.3,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668194446,2.5088,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668194643,1.2374,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668194845,0.29739,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668195246,1.2374,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668195453,2.88606582,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668195658,4.12346582,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668196052,0.29738,3367.5,3367.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735668196254,1.2374,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668196556,1.2374,3368.0,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668196557,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668196755,1.2345,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668196955,0.29732,3368.2,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668197150,3.2078,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668197347,0.29736,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668197550,0.29739,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668197752,0.29741,3367.2,3367.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735668197949,0.2974,3367.4,3367.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735668198151,1.3093,3367.7,3367.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735668198351,1.3093,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668198352,0.29743,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668202162,0.29743,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668202163,3.2078,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668202459,3.2078,3366.6,3365.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735668202660,2.88606582,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668202956,0.29758,3365.3,3365.1,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735668203259,0.29759,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668203656,3.2078,3365.4,3364.7,7.17620581]
["bitfinex-derivatives","ETHF0:USTF0",1735668203864,0.29761,3365.0,3364.7,7.17620581]
["bitfinex-derivatives","ETHF0:USTF0",1735668204059,0.2976,3365.1,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668204264,0.2976,3365.1,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668204560,0.2976,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668204561,2.5216,3365.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668205058,0.29763,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668205255,0.29763,3364.7,3364.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735668205456,2.88606582,3365.2,3364.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735668205457,0.29766,3364.4,3364.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735668205653,3.2078,3365.0,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668205858,3.50541,3365.0,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735668206058,3.50541,3365.0,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668206258,3.2078,3365.0,3364.0,11.83809582]
["bitfinex-derivatives","ETHF0:USTF0",1735668206459,0.74384,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668206460,3.2078,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668206661,1.52384,3365.7,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668206866,3.2078,3365.8,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735668207062,3.2078,3365.8,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668207563,3.50534,3365.8,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668207866,2.88606582,3366.0,3365.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735668208055,0.29752,3365.9,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668208368,0.29755,3365.7,3365.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735668208668,0.29755,3365.6,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735668209666,0.29758,3365.3,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735668209966,0.2976,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668210266,0.29756,3365.5,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735668211063,0.29756,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668211263,3.2078,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668211463,0.29754,3365.7,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668211766,3.2078,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668211968,2.88606582,3365.6,3364.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1735668212161,2.88606582,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668212360,2.88606582,3365.2,3364.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735668212361,0.29763,3364.7,3364.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735668212557,3.50541,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668212766,6.83776582,3365.6,3364.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668212965,0.744,3365.1,3364.1,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1735668213162,6.09386582,3365.2,3363.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735668213370,0.29768,3364.2,3363.8,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1735668213671,0.74402,3365.0,3363.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735668213672,6.09386582,3364.8,3363.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735668213874,0.2977,3363.9,3363.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735668214064,1.95638,3364.7,3363.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735668214466,0.29769,3364.0,3363.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735668215265,1.95638,3364.7,3363.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735668215466,3.2078,3364.2,3363.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668215672,0.29768,3364.1,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735668215964,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668216173,3.2078,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735668216367,0.29765,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668216761,0.29765,3364.5,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735668217071,0.29764,3364.6,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668217270,1.2123,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668217569,0.29772,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668217768,6.09386582,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668218070,6.83801582,3364.4,3363.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735668218469,6.09386582,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668218871,0.2977,3363.9,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735668219065,6.09386582,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668219265,6.09386582,3364.4,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668219462,0.29768,3364.2,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735668219675,0.29769,3364.1,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668219876,1.2123,3364.7,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668220173,1.2123,3364.7,3363.9,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1735668220477,0.29769,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735668220671,1.2123,3364.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668221069,3.2078,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668221377,0.29771,3363.9,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735668222275,0.2977,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735668222577,0.29769,3364.1,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735668223273,6.09386582,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668223670,0.2977,3364.0,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735668223972,6.09386582,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668224376,0.29768,3364.1,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735668225171,0.2977,3364.0,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735668225370,6.09386582,3364.4,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735668225571,0.29774,3363.5,3363.3,1.51765]
["bitfinex-derivatives","ETHF0:USTF0",1735668225766,6.09386582,3364.0,3363.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735668225972,1.2102,3363.9,3363.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735668226167,1.2102,3363.9,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735668226670,3.2078,3364.4,3363.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1735668226867,0.29767,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668227068,0.29768,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668227378,6.09386582,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668227675,0.29766,3364.3,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735668227870,0.29766,3364.3,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735668228373,0.29768,3364.2,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735668229179,0.29767,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668229372,0.29768,3364.2,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735668229673,0.29768,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735668230076,3.2078,3364.4,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735668230278,0.29767,3364.3,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735668230681,0.29767,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735668230879,3.2078,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668232873,0.29766,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668233084,0.29765,3364.5,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668233579,4.12186582,3364.8,3364.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1735668233778,0.29765,3364.5,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668234278,4.12186582,3364.8,3364.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735668234477,1.2358,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668234784,3.2078,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668235187,1.56878,3365.3,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735668235483,1.312,3365.5,3364.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735668235684,1.312,3365.5,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668236584,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668237279,0.29759,3365.1,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735668237578,1.312,3365.5,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735668237579,0.29758,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735668237779,0.29759,3365.2,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735668237980,0.29761,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668238176,0.29762,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668238485,0.29762,3364.9,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668238979,0.29762,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668239185,0.29762,3364.8,3364.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735668239590,8.60576582,3365.2,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668239591,0.29762,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668239884,0.29762,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668240085,0.29762,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668240583,8.60576582,3365.2,3364.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735668240781,0.2976,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735668241088,1.312,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668241282,1.312,3365.5,3365.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735668241478,0.29759,3365.2,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735668241682,1.312,3365.5,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735668242180,1.312,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668242181,3.2078,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668242381,3.2078,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668242577,4.12216582,3366.0,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668242890,0.29754,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735668243186,6.83748582,3366.8,3366.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668243484,0.29751,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668243690,2.88606582,3366.0,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668243984,0.29755,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668244285,2.5446,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735668244483,3.2078,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668245088,0.29754,3365.8,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668245290,0.29756,3365.6,3365.4,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735668245585,0.29755,3365.7,3365.4,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735668245786,2.88606582,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668246189,4.08856582,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668246383,0.29751,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668246584,0.29751,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668246786,4.08856582,3366.4,3365.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735668247094,0.2975,3366.2,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668247592,0.29749,3366.3,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668247796,0.29751,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668248085,0.29751,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668248690,0.29751,3366.1,3365.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735668248993,0.29751,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668249398,0.29751,3366.1,3365.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735668249399,4.08856582,3366.4,3365.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735668249593,4.08856582,3366.4,3365.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735668249789,0.2975,3366.2,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668249988,0.2975,3366.2,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735668250297,0.2975,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668250486,1.2166,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668250687,1.3201,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668250995,0.29746,3366.7,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668251892,0.29746,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668252095,1.3201,3366.8,3366.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735668252415,4.94978582,3366.8,3366.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735668252607,3.2078,3366.4,3365.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735668253293,0.29748,3366.4,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668253496,7.41396582,3366.8,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668253696,0.29748,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668253997,1.3201,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668254197,1.61755,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668255400,1.3201,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668255591,1.3201,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668255592,0.29745,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668255796,1.62222,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668256193,4.79771,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668256397,3.2078,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668256702,5.48112893,3367.9,3367.1,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1735668256902,0.29736,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668257300,5.48112893,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668257899,2.27332893,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668258100,0.29732,3368.2,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668258303,0.29732,3368.2,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668259002,1.2489,3368.4,3367.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1735668259207,1.2489,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668259504,0.29731,3368.3,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668259803,1.2489,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668260001,0.29729,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668260203,0.29729,3368.6,3367.9,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1735668260399,0.29729,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668260893,0.29729,3368.6,3368.5,0.03188636]
["bitfinex-derivatives","ETHF0:USTF0",1735668264103,0.29733,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668264292,3.2078,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668264501,3.2078,3368.2,3366.8,4.16926582]
["bitfinex-derivatives","ETHF0:USTF0",1735668264502,0.29742,3367.1,3366.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1735668264695,2.88606582,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668264999,0.29746,3366.6,3366.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735668265200,2.88606582,3366.9,3366.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735668265504,2.88606582,3366.9,3366.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735668265505,0.29748,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668266002,0.29747,3366.6,3366.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668266198,1.04106,3366.8,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668266405,0.29748,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668266602,0.74362,3366.8,3365.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735668266902,0.29748,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668267108,0.29749,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668267402,0.29753,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668267610,0.29751,3366.0,3365.3,1.68057]
["bitfinex-derivatives","ETHF0:USTF0",1735668267906,4.5292,3366.2,3365.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735668268108,0.29751,3366.1,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735668268299,4.5292,3366.2,3365.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735668268504,0.29755,3365.7,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668269104,4.5292,3366.2,3365.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735668269305,4.5292,3366.2,3365.2,7.47686582]
["bitfinex-derivatives","ETHF0:USTF0",1735668269607,4.8267,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668269906,4.5292,3366.2,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735668270099,3.2078,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668270299,0.29751,3366.1,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735668270506,2.88606582,3366.5,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735668270704,2.88606582,3366.5,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735668270901,0.2975,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668271096,0.29749,3366.3,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668271301,0.29749,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668271302,0.2975,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668271500,3.2078,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668271800,0.29742,3367.1,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668272203,0.29738,3367.5,3366.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735668272396,0.29739,3367.4,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668273499,0.29738,3367.5,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668273700,2.6069,3367.6,3366.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735668273701,5.8147,3367.6,3366.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735668274103,0.2974,3367.3,3366.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735668274306,0.2974,3367.3,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668274700,0.2974,3367.4,3366.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735668274911,0.29741,3367.3,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668275903,0.29741,3367.3,3366.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735668276206,0.29741,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668276602,2.6069,3367.6,3366.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735668276804,0.29743,3367.0,3366.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735668276999,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668277208,0.29743,3367.0,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668277810,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668278010,2.88606582,3367.3,3366.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735668278210,0.29745,3366.8,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668279410,0.29745,3366.8,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668279611,2.88606582,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668279803,0.29747,3366.6,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668279999,1.58396,3366.7,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668280203,3.2078,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668280399,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668280610,1.2865,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668280806,1.2865,3367.2,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668281008,0.29746,3366.6,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668281203,1.2865,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668281401,0.29742,3367.1,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668281806,0.29743,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668282108,1.2865,3367.2,3366.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735668282706,1.2865,3367.2,3366.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1735668283008,0.29746,3366.7,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668283616,1.2865,3367.2,3366.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735668284016,3.2078,3367.4,3366.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735668284215,0.2974,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668284415,0.29741,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668285018,3.2078,3367.4,3366.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735668285210,0.2974,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668285410,3.2078,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668285608,1.2703,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668285918,3.2078,3368.0,3367.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668286119,2.27332893,3368.5,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668286120,0.29731,3368.4,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668286420,2.27332893,3368.5,3367.6,6.83730582]
["bitfinex-derivatives","ETHF0:USTF0",1735668286616,7.32059147,3368.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668286617,0.74323,3368.6,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668286816,0.29733,3368.1,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668287123,0.29732,3368.2,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668287511,0.29733,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668287819,0.29732,3368.2,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668288012,0.29732,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668288218,0.29732,3368.2,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668288419,0.29732,3368.2,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668288618,0.29732,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668288818,0.29733,3368.1,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668289120,0.29733,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668289317,0.29733,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668289318,3.95101,3368.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668289520,0.29737,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668289824,0.29736,3367.7,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668290022,3.2078,3367.9,3367.1,9.23321758]
["bitfinex-derivatives","ETHF0:USTF0",1735668290227,0.2974,3367.3,3367.1,7.85121758]
["bitfinex-derivatives","ETHF0:USTF0",1735668290526,1.2269,3367.8,3366.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668290825,0.29738,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668291023,1.2269,3367.8,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668291227,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668291525,1.2269,3367.8,3367.5,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668292026,1.2269,3367.8,3367.5,0.30979183]
["bitfinex-derivatives","ETHF0:USTF0",1735668292027,0.29737,3367.7,3367.5,0.30979183]
["bitfinex-derivatives","ETHF0:USTF0",1735668292628,0.29737,3367.7,3367.6,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668293321,1.2269,3367.8,3367.6,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668293625,1.52426,3367.8,3367.7,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668293822,1.2269,3367.8,3367.7,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668294016,2.3877,3368.1,3367.7,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668294217,1.2242,3368.4,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668294422,0.29732,3368.3,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668294623,0.29732,3368.3,3368.2,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668295026,0.29732,3368.3,3368.2,0.30973183]
["bitfinex-derivatives","ETHF0:USTF0",1735668295328,0.29731,3368.3,3368.2,0.30972183]
["bitfinex-derivatives","ETHF0:USTF0",1735668295924,0.29731,3368.3,3368.2,0.01241183]
["bitfinex-derivatives","ETHF0:USTF0",1735668296932,0.29731,3368.3,3368.2,0.30973183]
["bitfinex-derivatives","ETHF0:USTF0",1735668297230,0.29731,3368.3,3368.2,0.01563399]
["bitfinex-derivatives","ETHF0:USTF0",1735668301431,0.74332,3368.2,3367.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668301631,3.2078,3368.0,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668301831,0.29742,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668302234,0.29742,3367.1,3366.4,7.85121758]
["bitfinex-derivatives","ETHF0:USTF0",1735668302235,3.2078,3367.1,3366.4,7.85121758]
["bitfinex-derivatives","ETHF0:USTF0",1735668302631,0.29747,3366.6,3366.4,7.85121758]
["bitfinex-derivatives","ETHF0:USTF0",1735668302937,3.50522,3367.1,3366.4,7.85121758]
["bitfinex-derivatives","ETHF0:USTF0",1735668303136,3.2078,3367.1,3366.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668303327,3.2078,3367.1,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668303533,0.29743,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668303733,3.2078,3367.1,3366.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668303936,2.27332893,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668304135,2.27332893,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668304636,3.58922893,3368.2,3366.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735668304837,0.29738,3367.6,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668305038,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668305235,4.02006582,3368.1,3366.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735668305442,3.58922893,3368.2,3367.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1735668305736,1.61322,3368.2,3367.6,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1735668306036,0.29736,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668306335,1.3159,3368.2,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668306538,1.3159,3368.2,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668306735,1.3159,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668306937,1.3159,3368.2,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668307236,1.3159,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668307237,0.29737,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668307438,0.74335,3368.1,3367.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668307635,0.29736,3367.8,3367.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668307835,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668308040,1.1106,3368.0,3367.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668308242,1.1106,3368.0,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668308437,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668308637,0.29736,3367.8,3367.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668308936,1.1106,3368.0,3367.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668309245,0.29737,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668309541,0.29735,3367.9,3367.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668309743,0.29738,3367.6,3367.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668310042,0.29737,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668310539,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668310841,1.1106,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668311230,0.29742,3367.1,3367.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735668311435,0.29743,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668311641,1.51253,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668311840,1.2151,3367.0,3366.5,4.64341758]
["bitfinex-derivatives","ETHF0:USTF0",1735668312040,1.51253,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668312241,1.2151,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668312741,1.2151,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668313348,1.2151,3367.0,3366.4,4.26706582]
["bitfinex-derivatives","ETHF0:USTF0",1735668313647,1.2151,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668313648,0.29748,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668314241,0.29751,3366.0,3365.9,4.64341758]
["bitfinex-derivatives","ETHF0:USTF0",1735668314440,1.9172,3366.3,3365.9,4.64341758]
["bitfinex-derivatives","ETHF0:USTF0",1735668314745,0.29751,3366.0,3365.9,4.64341758]
["bitfinex-derivatives","ETHF0:USTF0",1735668315044,0.29751,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668315247,0.29752,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668315838,0.29756,3365.5,3365.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668316039,3.2078,3366.0,3365.4,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1735668316238,0.29754,3365.8,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735668316445,3.2078,3366.0,3365.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668316742,0.29754,3365.8,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668316942,0.7668,3366.2,3365.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668317139,3.04012893,3366.2,3365.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668317341,3.04012893,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668317548,2.27332893,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668318641,3.2078,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668318846,3.2078,3366.4,3366.0,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668319046,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668319238,3.2078,3366.4,3365.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735668319441,0.29752,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668319747,0.29752,3365.9,3365.8,0.01223826]
["bitfinex-derivatives","ETHF0:USTF0",1735668320650,1.11752,3365.9,3365.8,0.01223826]
["bitfinex-derivatives","ETHF0:USTF0",1735668321350,0.82,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668322340,0.82,3365.9,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735668322653,0.82,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668322951,0.29755,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668323138,0.82,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668323342,0.29757,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668323954,0.2976,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668324445,0.29763,3364.7,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735668324654,0.7582,3364.9,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668324844,0.7582,3364.9,3364.2,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735668325149,0.7582,3364.9,3364.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735668325349,0.29766,3364.4,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735668325547,1.50225,3364.9,3364.1,4.64341758]
["bitfinex-derivatives","ETHF0:USTF0",1735668325548,3.2078,3364.8,3364.1,4.64341758]
["bitfinex-derivatives","ETHF0:USTF0",1735668325848,0.29763,3364.7,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668326044,3.2078,3364.8,3364.0,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668326352,0.29765,3364.5,3364.0,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668326558,0.29764,3364.6,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668326851,0.29763,3364.7,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668327153,3.2078,3364.8,3364.0,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668327456,3.2078,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668327649,3.2078,3364.8,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668327650,0.29765,3364.5,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735668327844,3.50543,3364.8,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735668328148,0.29764,3364.7,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735668328353,3.2078,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668328654,3.2078,3364.8,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735668328845,3.50542,3364.8,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735668329452,3.50542,3364.8,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668329650,3.2078,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668329845,0.7582,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668330451,0.7582,3364.9,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735668330753,0.7582,3364.9,3364.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1735668331050,0.7582,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735668331551,3.2078,3365.3,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735668331755,0.809,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668333143,0.29756,3365.5,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668333447,0.29761,3364.9,3364.8,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735668333654,0.29762,3364.8,3364.7,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1735668333945,3.997,3365.4,3364.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668334148,0.7892,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735668334352,0.809,3365.6,3364.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735668334542,0.809,3365.6,3364.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1735668334744,0.29758,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735668334947,0.29757,3365.4,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735668335351,0.29757,3365.4,3364.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735668335553,0.29756,3365.5,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735668336150,1.10656,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668337554,0.809,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668337883,1.10655,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668338054,1.10655,3365.6,3365.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1735668338353,0.809,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668338751,3.2078,3366.7,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668338953,0.7594,3367.0,3366.1,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668339155,4.0205,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668339354,2.27332893,3367.3,3366.1,7.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668339355,2.27332893,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668339852,2.27332893,3367.3,3367.2,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1735668340751,3.36958147,3367.5,3367.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668340952,10.75966295,3368.2,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668340953,4.0205,3368.2,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668341160,4.0205,3368.2,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668341353,4.0205,3368.2,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668341855,4.0205,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668342062,0.29734,3368.0,3367.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735668343259,4.0205,3368.2,3367.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735668343260,0.29735,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668343554,0.29733,3368.1,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668343765,4.0205,3368.2,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668343952,0.29736,3367.8,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668345358,0.29736,3367.8,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668345584,0.29734,3368.0,3367.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668346459,0.29736,3367.8,3367.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735668346755,0.29736,3367.8,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668346960,0.29739,3367.4,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668347153,0.7629,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668347354,3.2078,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668347559,3.2078,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668347958,3.50516,3367.8,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668348261,3.2078,3368.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668348452,0.29735,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668348649,3.2078,3368.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668348853,3.2078,3367.8,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668349072,3.2078,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668349253,2.88606582,3368.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668349460,3.2078,3368.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668349657,0.29738,3367.6,3367.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668349860,0.29737,3367.7,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668350063,0.7595,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668350461,0.7595,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668351261,3.2078,3368.2,3367.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1735668351558,0.29734,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668351763,3.2078,3368.2,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668351764,3.50513,3368.2,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668351956,3.2078,3368.2,3367.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735668352156,0.29735,3367.9,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668352362,0.29735,3367.9,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668352563,0.29736,3367.8,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668352963,0.29734,3368.1,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668353159,3.50512,3368.2,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668353560,0.29733,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668353961,3.50512,3368.2,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668354156,3.2078,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668354360,0.29733,3368.1,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668354575,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668355161,0.29737,3367.7,3367.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735668355368,2.88606582,3368.1,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668355369,0.2974,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668355663,0.7829,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668355864,0.29741,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668356260,0.29744,3366.8,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668356460,0.7829,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668358161,0.29748,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668358368,0.29747,3366.6,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668358573,0.29746,3366.6,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668358872,1.08036,3366.7,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668359069,0.7829,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668359568,2.88606582,3367.3,3366.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735668359774,0.7961,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668361264,3.2078,3367.4,3366.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735668361467,3.2078,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668361665,1.5502,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668362076,0.8081,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668362276,3.2078,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668362478,3.2078,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668362678,3.50515,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668362882,3.2078,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668363072,3.2078,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668363273,3.2078,3367.9,3367.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1735668363472,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668363681,0.29738,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668363978,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668363979,0.29737,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668364276,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668364483,0.29736,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668364672,0.29737,3367.7,3366.9,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1735668364878,0.29737,3367.7,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668365080,0.29741,3367.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668365380,0.7509,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668365883,3.2078,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668366382,0.7509,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668366674,0.7509,3367.8,3367.7,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735668368577,0.7948,3368.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668368978,3.68086582,3368.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668369183,3.2078,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668369478,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668369979,0.7908,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668370176,0.7948,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668370376,0.7948,3368.1,3367.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735668370876,0.7948,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668371270,3.2078,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668371477,3.2078,3368.9,3368.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735668371679,1.84424,3369.2,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668371876,1.547,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668372276,1.547,3369.2,3368.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1735668372475,1.547,3369.2,3368.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735668372476,0.29724,3369.1,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668372671,0.7971,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668372876,3.2078,3369.8,3369.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735668373077,3.2078,3370.2,3369.1,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735668373282,0.29715,3370.1,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668373673,3.2078,3370.2,3369.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735668373880,3.2078,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668374371,3.2078,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668374577,0.29715,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668374778,3.2078,3370.0,3369.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735668374984,0.29721,3369.5,3369.1,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735668375187,0.29721,3369.5,3369.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668375675,0.7522,3369.9,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668375676,0.29719,3369.7,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668375879,0.2972,3369.7,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668376074,0.7891,3369.8,3368.9,10.00720582]
["bitfinex-derivatives","ETHF0:USTF0",1735668376270,3.2078,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668376479,3.2078,3370.0,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668376697,3.2078,3370.0,3369.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735668376879,3.2078,3370.0,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668377079,3.2078,3370.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668377281,0.29719,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668377589,0.29719,3369.8,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668377784,0.29719,3369.7,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668377978,3.2078,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668378184,3.2078,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668378185,0.29723,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668378482,3.2078,3369.3,3368.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668378684,3.2078,3369.3,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668378883,3.50503,3369.3,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668379180,0.29725,3369.0,3368.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668379377,0.29727,3368.8,3368.5,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668379579,3.2078,3369.3,3368.5,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668379782,0.29733,3368.2,3367.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668379977,3.2078,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668380186,3.2078,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668380491,0.29734,3368.0,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668380686,3.2078,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668380888,0.29736,3367.8,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668382580,0.29738,3367.6,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668382782,0.29738,3367.5,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668382988,0.29738,3367.5,3367.1,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1735668382989,0.29735,3367.9,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668383185,0.29738,3367.6,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668383387,3.9635,3368.1,3367.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668383588,0.29736,3367.8,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668384085,0.29736,3367.8,3367.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735668384281,3.9635,3368.1,3367.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735668384588,3.9635,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668384787,1.05303,3368.1,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668384989,1.05303,3368.1,3367.3,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668385186,1.05303,3368.1,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668385488,0.7557,3368.1,3367.3,11.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668385691,0.7557,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668386090,0.7557,3368.1,3367.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1735668386091,3.9749,3368.5,3367.7,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668386389,3.9749,3368.5,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668386592,3.2078,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668386796,1.09007,3368.8,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668387089,3.2078,3369.0,3368.1,11.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668387285,0.29725,3369.1,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668387584,0.29726,3368.9,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668387785,0.29725,3369.0,3368.1,6.83719582]
["bitfinex-derivatives","ETHF0:USTF0",1735668387990,0.29725,3369.0,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668388194,0.7342,3369.2,3368.1,6.83719582]
["bitfinex-derivatives","ETHF0:USTF0",1735668388387,0.29725,3369.0,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668388984,3.50505,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668389286,3.2078,3369.0,3368.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735668389487,0.29726,3368.9,3368.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735668389902,0.29726,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668390589,0.29726,3368.9,3368.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735668390789,0.29726,3369.0,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668390990,0.7342,3369.2,3368.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1735668391193,3.9718,3369.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668391391,0.29721,3369.5,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668391587,0.29724,3369.1,3369.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735668391895,0.29724,3369.1,3369.0,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1735668392294,0.29724,3369.1,3369.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735668393394,0.29727,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668393692,0.29726,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668393994,0.74307,3369.3,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668394186,0.29726,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668394393,3.2078,3369.0,3368.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668394585,3.50505,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668394788,3.50506,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668394989,0.29728,3368.7,3368.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668395387,0.29728,3368.7,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668395599,0.29728,3368.7,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668395600,0.29728,3368.7,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668395795,0.7459,3368.8,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668396501,0.7459,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668396696,1.04317,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668397197,0.7459,3368.8,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668397390,0.7394,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668397596,1.03664,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668397789,1.03664,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668397790,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668398002,0.29726,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668398296,0.7394,3369.1,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668398592,0.7394,3369.1,3368.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1735668398814,0.29726,3368.9,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668399199,0.29728,3368.7,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668399395,3.2078,3368.9,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668399596,0.29726,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668399800,0.7394,3369.1,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668399801,3.2078,3369.0,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668400000,3.2078,3369.0,3368.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735668400302,0.7394,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668401098,1.03664,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668401591,0.29727,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668401819,3.2078,3369.0,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668401995,0.29729,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668402196,0.29729,3368.6,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668402400,0.29729,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668402903,0.7663,3368.9,3368.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735668403198,0.7663,3368.9,3367.8,8.92998]
["bitfinex-derivatives","ETHF0:USTF0",1735668403199,0.29734,3368.0,3367.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735668403405,0.74328,3368.4,3367.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668403604,0.29736,3367.8,3367.6,4.93758514]
["bitfinex-derivatives","ETHF0:USTF0",1735668403898,1.06855,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668404101,3.2078,3368.2,3367.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668404307,3.50512,3368.2,3367.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668404601,3.2078,3368.2,3367.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735668404897,3.2078,3368.2,3367.3,4.64021514]
["bitfinex-derivatives","ETHF0:USTF0",1735668405291,0.29739,3367.5,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668405494,2.88606582,3367.6,3366.7,4.64021514]
["bitfinex-derivatives","ETHF0:USTF0",1735668405694,0.29744,3366.8,3366.7,4.64021514]
["bitfinex-derivatives","ETHF0:USTF0",1735668407399,0.29743,3367.0,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668407595,3.2078,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668407795,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668408403,3.50521,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668408604,3.2078,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668408803,0.29742,3367.1,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668409109,0.29742,3367.1,3366.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1735668409110,3.50521,3367.2,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668409410,3.2078,3367.2,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668409706,3.2078,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668410306,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668410499,3.2078,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668410702,0.29743,3367.0,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668410903,3.2078,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668411104,0.29747,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668411408,3.2078,3366.7,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668411409,0.29746,3366.6,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668411805,3.2078,3366.7,3366.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668412004,1.01767,3366.6,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668412205,0.7202,3366.6,3366.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668412406,0.7202,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668412703,0.7202,3366.6,3366.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668412704,3.2078,3367.2,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668412906,3.2078,3367.2,3366.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668412907,0.7202,3367.3,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668413118,0.7202,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668413315,0.29735,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668413519,0.7202,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668413716,0.7202,3368.0,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668414018,0.7202,3368.0,3367.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668414416,3.42600207,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668415226,0.7202,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668415426,3.2078,3368.9,3368.1,3.62939582]
["bitfinex-derivatives","ETHF0:USTF0",1735668415625,3.2078,3368.9,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668415823,3.2078,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668416523,0.29724,3369.2,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668416825,0.7378,3369.3,3368.5,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1735668417024,0.7378,3369.3,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668417222,0.7378,3369.3,3368.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668417721,1.03502,3369.3,3368.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668417922,1.03502,3369.3,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668418323,0.7378,3369.3,3368.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668418526,0.7378,3369.3,3368.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735668418729,3.2078,3369.5,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668418920,3.2078,3369.5,3368.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735668419125,3.2078,3369.5,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668419317,0.7874,3369.7,3368.9,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668419524,3.2078,3370.0,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668419724,3.2078,3370.0,3369.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668420124,3.2078,3370.0,3368.9,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668420529,0.2972,3369.6,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668420730,0.2972,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668421330,0.29719,3369.8,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668421529,0.29719,3369.8,3368.9,3.62921582]
["bitfinex-derivatives","ETHF0:USTF0",1735668421734,3.2078,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668421936,3.2078,3370.0,3369.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1735668422232,0.7096,3370.1,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668422425,3.9174,3370.1,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668422625,0.7096,3370.1,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668423031,0.29716,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668423228,0.7874,3370.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668423229,0.29715,3370.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668423434,0.7874,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668423735,3.2078,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668423923,3.2078,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668425525,3.2078,3370.5,3370.4,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1735668425732,3.2078,3371.2,3370.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668425935,3.50487,3371.2,3370.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668426235,1.10392874,3371.3,3370.9,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668426432,1.10392874,3371.3,3371.2,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735668426633,3.42600207,3371.8,3371.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668427338,3.42600207,3371.8,3371.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735668428026,0.297,3372.0,3371.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735668428328,3.2078,3371.8,3371.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735668428531,3.2078,3371.8,3371.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668428735,3.2078,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668428939,3.50482,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668429132,3.50482,3371.8,3371.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668429333,0.29708,3371.2,3370.7,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735668429534,3.2078,3371.0,3370.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668429735,3.2078,3371.0,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668429935,3.2078,3371.0,3370.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668430134,3.2078,3371.0,3370.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735668430342,3.2078,3371.0,3370.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668430935,3.2078,3371.0,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668431235,0.29712,3370.8,3369.9,3.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1735668431435,3.2078,3370.6,3370.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735668431637,3.50493,3370.6,3370.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668431836,3.50493,3370.6,3370.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735668431837,3.2078,3370.6,3370.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735668432332,3.50494,3370.6,3370.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668432542,3.2078,3370.2,3370.0,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1735668433042,3.2078,3370.2,3369.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668433238,3.2078,3370.2,3369.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735668433637,3.2078,3370.2,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668433839,3.2078,3370.2,3369.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735668434233,3.2078,3370.7,3369.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735668434436,3.2078,3370.7,3369.8,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735668434740,3.2078,3370.7,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668436043,3.5049,3370.7,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668436245,3.5049,3370.7,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668436443,3.2078,3370.7,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668436638,3.2078,3370.7,3369.9,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668436846,3.2078,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668437048,3.5049,3370.7,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668437248,3.5049,3370.7,3369.9,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668437249,3.2078,3370.7,3369.9,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668437445,3.2078,3370.7,3369.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735668437652,3.2078,3370.7,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668438151,3.50491,3370.7,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668438349,3.2078,3370.7,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668438554,0.29711,3370.6,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668438854,3.2078,3370.7,3369.9,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668439245,3.2078,3370.9,3369.9,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668439846,0.2971,3370.8,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668440148,1.03507,3371.1,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668440347,0.29708,3371.0,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668440547,0.29708,3370.9,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668441049,0.738,3371.1,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668441050,0.29708,3371.0,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668441249,3.2078,3370.9,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668441850,0.738,3371.1,3370.3,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1735668442051,0.738,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668443348,0.7292,3371.4,3371.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668443843,0.7292,3371.4,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668443844,0.7297,3371.7,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668444445,0.7625,3372.1,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668445355,4.6929,3372.6,3371.5,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668445755,3.2078,3372.2,3371.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1735668445961,3.2078,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668446156,3.2078,3372.2,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668446157,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668446359,3.2078,3372.2,3371.2,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1735668446652,2.22745,3372.6,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668446859,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668447056,0.29698,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668447251,0.29697,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668447457,0.29699,3372.0,3371.2,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1735668447656,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668447962,3.2078,3372.3,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668448161,3.2078,3372.3,3371.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735668448461,3.2078,3372.3,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668448670,0.29698,3372.1,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668448863,0.29698,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668449461,0.29697,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668476186,0.29697,3372.2,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668476379,0.29697,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668476684,0.29698,3372.1,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668476895,0.29698,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668477180,0.29697,3372.2,3371.9,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668477777,0.29697,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668478693,0.29697,3372.2,3372.0,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1735668478881,0.29697,3372.2,3371.5,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668479079,0.29697,3372.2,3371.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668479277,0.29697,3372.2,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668479477,1.5264,3372.3,3371.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668479880,0.29697,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668480085,0.29697,3372.2,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668480485,0.29697,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668480685,1.5264,3372.3,3371.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668480981,1.5264,3372.3,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668481594,1.5264,3372.3,3371.9,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668481888,1.82336,3372.3,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668482283,1.5264,3372.3,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668482482,1.82336,3372.3,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668482686,1.82336,3372.3,3371.5,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735668482687,3.2078,3372.2,3371.5,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668482989,0.297,3371.9,3371.6,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1735668483182,0.5536,3371.8,3371.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668483380,0.5536,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668483988,0.5536,3371.8,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668484186,0.5536,3371.8,3371.5,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735668484187,0.85061,3371.8,3371.5,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735668484385,0.5536,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668484586,0.5536,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668487483,0.5536,3371.8,3371.5,6.09386582]
["bitfinex-derivatives","ETHF0:USTF0",1735668487689,0.5536,3371.8,3371.2,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1735668487690,0.5536,3371.8,3371.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668487995,0.5536,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668492201,0.85061,3371.8,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668492499,0.5536,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668493192,0.5536,3371.8,3371.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668493591,0.5536,3371.8,3371.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668493992,0.85061,3371.8,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668494797,0.29702,3371.6,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668494999,0.5152,3371.5,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668495194,0.5152,3371.5,3370.7,10.71311609]
["bitfinex-derivatives","ETHF0:USTF0",1735668495399,0.29705,3371.3,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668495693,0.29705,3371.3,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668495905,3.699,3371.4,3370.7,7.46486582]
["bitfinex-derivatives","ETHF0:USTF0",1735668496089,3.699,3371.4,3371.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668496497,3.699,3371.4,3370.7,8.20761582]
["bitfinex-derivatives","ETHF0:USTF0",1735668496803,3.699,3371.4,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668496804,0.29705,3371.3,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668497193,0.29705,3371.3,3370.7,7.46486582]
["bitfinex-derivatives","ETHF0:USTF0",1735668497194,3.699,3371.4,3370.7,7.46486582]
["bitfinex-derivatives","ETHF0:USTF0",1735668497495,0.4912,3371.4,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668497895,0.78824,3371.4,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668498094,0.4912,3371.4,3370.7,7.46486582]
["bitfinex-derivatives","ETHF0:USTF0",1735668498296,0.4912,3371.4,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668498493,0.78825,3371.4,3370.7,7.46486582]
["bitfinex-derivatives","ETHF0:USTF0",1735668498795,0.29705,3371.3,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668498998,0.4912,3371.4,3370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668499199,0.29707,3371.1,3370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668499506,0.29712,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668499703,0.29711,3370.7,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668499906,0.5204,3370.6,3370.0,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668500103,0.29713,3370.4,3370.0,4.91641027]
["bitfinex-derivatives","ETHF0:USTF0",1735668500306,0.29715,3370.2,3370.0,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668500496,0.78735,3370.1,3370.0,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668501001,0.4902,3370.1,3369.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735668501203,0.29717,3369.9,3369.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735668501497,0.4902,3370.1,3369.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735668501498,0.29719,3369.8,3369.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668501702,0.2972,3369.6,3369.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668502008,0.2972,3369.6,3369.3,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668502405,4.2567,3369.8,3369.3,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668502616,0.2972,3369.6,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668502908,4.2567,3369.8,3369.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735668502909,0.29722,3369.4,3369.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735668503099,0.80682,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668503607,0.5096,3369.3,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668503801,0.5096,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668504004,0.5096,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668505111,1.0489,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668505307,1.0489,3369.8,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668505605,0.5036,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668505997,4.2355,3370.6,3369.8,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1735668506203,0.80068,3371.0,3370.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668506402,0.5036,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668506606,0.5036,3371.0,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668507007,0.5036,3371.0,3370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668507209,0.80068,3371.0,3370.6,1.66711]
["bitfinex-derivatives","ETHF0:USTF0",1735668507417,0.29709,3370.9,3370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668507705,0.80067,3371.0,3370.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735668507909,0.29709,3370.9,3370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668508210,0.29709,3370.8,3370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668508508,0.2971,3370.8,3370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668509404,0.5036,3371.0,3370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668510107,0.5036,3371.0,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668510310,0.2971,3370.8,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668510603,0.2971,3370.7,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668511011,0.2971,3370.8,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668512504,0.29708,3370.9,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668512704,0.2971,3370.8,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668512904,0.5036,3371.0,3370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668513109,3.2078,3370.7,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668513411,5.5036,3371.0,3369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668513601,3.74,3370.6,3369.9,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1735668513911,3.2078,3370.2,3369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668514115,0.82526,3370.1,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668514405,0.29716,3370.0,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668514610,0.82525,3370.1,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668514802,0.5281,3370.1,3369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668515007,3.2078,3369.8,3369.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735668515205,0.5322,3369.7,3369.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668515412,0.29723,3369.3,3369.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668515607,0.5281,3369.2,3369.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668515807,0.5281,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668516006,0.5281,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668516202,0.5281,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668516401,0.5211,3369.6,3369.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668516702,3.2078,3369.9,3369.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735668516910,3.2078,3369.9,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668517506,0.81086,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668517707,0.81086,3370.0,3369.3,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668517708,0.29717,3369.9,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668517909,0.29717,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668518205,3.2078,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668518411,3.2078,3369.7,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668518609,0.29721,3369.5,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668518804,0.2972,3369.6,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668519004,0.29721,3369.5,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668519606,0.29721,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668519807,3.2078,3369.7,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668520013,3.2078,3369.7,3369.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735668520310,3.2078,3369.7,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668520506,0.5137,3370.0,3369.4,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668520709,0.5137,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668520907,0.81086,3370.0,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668521107,0.5137,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668521410,0.5137,3370.0,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668522305,0.5137,3370.0,3369.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668522512,0.5137,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668522913,0.81087,3370.0,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668523112,0.81087,3370.0,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668523510,0.5137,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668523712,0.5137,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668523909,0.5137,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668524214,0.2972,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668526312,6.09386582,3369.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668526617,3.2078,3369.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668526820,0.4973,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668527110,0.2973,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668527315,0.29728,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668527510,0.29728,3368.7,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668528223,3.2078,3368.8,3367.6,7.82705027]
["bitfinex-derivatives","ETHF0:USTF0",1735668528518,0.29726,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668528714,0.29725,3369.0,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668529011,3.2078,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668529218,3.2078,3369.6,3369.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668530114,0.4846,3370.0,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668530115,0.78177,3370.0,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668530314,0.78177,3370.0,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668531016,0.78177,3370.0,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668531217,0.4846,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668531418,0.29717,3369.9,3369.6,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735668531617,0.4846,3370.0,3369.6,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735668531818,0.78177,3370.0,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668532220,0.78177,3370.0,3369.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735668532520,0.29718,3369.9,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668532822,0.29717,3369.9,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668533320,0.4846,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668533524,0.4846,3370.0,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668533711,0.98,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668533916,1.27713,3370.4,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668534414,0.98,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668534620,0.29714,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668534817,0.98,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668535038,0.29717,3370.0,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668535312,0.29714,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668535518,4.48493,3370.4,3370.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668535717,0.29714,3370.3,3370.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668536418,4.1878,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668536619,4.1878,3370.4,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668536917,4.1878,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668537126,0.29715,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668537316,0.29715,3370.1,3369.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668537622,0.29715,3370.2,3369.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668537824,0.29715,3370.1,3369.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735668538016,4.1878,3370.4,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668538318,0.29714,3370.2,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668538919,4.1878,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668539118,0.29714,3370.3,3369.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668540237,0.98,3370.4,3369.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735668540616,0.29714,3370.3,3369.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735668540817,0.5102,3370.7,3369.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735668541115,1.0073,3370.7,3369.8,3.62902582]
["bitfinex-derivatives","ETHF0:USTF0",1735668541319,0.5102,3370.7,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668541525,0.5102,3370.7,3370.6,3.18317582]
["bitfinex-derivatives","ETHF0:USTF0",1735668541724,2.27630036,3371.1,3370.6,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668541914,2.27630036,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668542416,2.27630036,3371.1,3370.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668542726,2.27630036,3371.1,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668542918,4.00596,3371.2,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668543217,0.29707,3371.1,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668543417,0.4951,3371.1,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668543624,0.79216,3371.1,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668543819,0.4951,3371.1,3370.6,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668544021,0.2971,3370.7,3370.6,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668544218,0.29712,3370.6,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668544424,0.29712,3370.5,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668544624,0.81373,3370.4,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668544828,0.5166,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668545028,3.2078,3370.1,3369.9,5.98825027]
["bitfinex-derivatives","ETHF0:USTF0",1735668545322,3.50496,3370.1,3369.9,5.98825027]
["bitfinex-derivatives","ETHF0:USTF0",1735668545531,3.2078,3370.1,3369.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668546042,3.2078,3370.1,3369.9,1.66617]
["bitfinex-derivatives","ETHF0:USTF0",1735668546223,3.2078,3370.1,3369.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668546418,3.2078,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668546731,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668546732,3.2078,3370.1,3369.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735668546940,3.2078,3370.1,3369.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668547231,3.2078,3370.1,3369.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668547421,3.50495,3370.1,3369.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668547616,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668547823,0.29717,3369.9,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668548027,0.80007,3370.0,3369.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668548228,0.80007,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668548429,0.29717,3369.9,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668548626,0.5029,3370.0,3369.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668548825,0.4907,3370.3,3369.4,2.88606582]
["bitfinex-derivatives","ETHF0:USTF0",1735668549025,0.4907,3370.3,3370.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668549225,0.4907,3370.3,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668549424,0.4907,3370.3,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668549725,0.4907,3370.3,3369.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668549930,0.4907,3370.3,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668550124,0.4907,3370.3,3369.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668550125,0.4907,3370.3,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668550426,0.4907,3370.3,3369.7,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1735668550627,0.4907,3370.3,3369.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668550828,0.4907,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668551027,0.4907,3370.3,3370.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668551234,0.4907,3370.3,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668551527,0.4907,3370.3,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668553727,0.4907,3370.3,3369.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735668553926,0.78784,3370.3,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668554229,0.4907,3370.3,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668554431,0.4907,3370.3,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668554732,0.29717,3370.0,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668554932,0.29717,3369.9,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668555432,3.2078,3370.1,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668555729,0.29717,3369.9,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668556029,0.29717,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668556222,3.2078,3370.1,3369.3,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668556426,3.2078,3370.1,3369.3,5.36230027]
["bitfinex-derivatives","ETHF0:USTF0",1735668556626,0.29716,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668556835,0.29716,3370.0,3369.4,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1735668557029,3.2078,3370.1,3369.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735668557223,0.4907,3370.3,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668557425,0.29716,3370.1,3369.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668557624,0.4907,3370.3,3369.4,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668557824,0.29719,3369.8,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668558027,0.5076,3369.7,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668558246,0.5076,3369.7,3369.4,4.61925027]
["bitfinex-derivatives","ETHF0:USTF0",1735668558431,0.5076,3369.7,3369.3,6.9288754]
["bitfinex-derivatives","ETHF0:USTF0",1735668558432,0.2972,3369.6,3369.3,7.2260954]
["bitfinex-derivatives","ETHF0:USTF0",1735668558631,0.5076,3369.7,3369.4,6.9288754]
["bitfinex-derivatives","ETHF0:USTF0",1735668558825,0.4829,3369.5,3369.4,6.9288754]
["bitfinex-derivatives","ETHF0:USTF0",1735668559034,0.4829,3369.5,3369.4,7.2260854]
["bitfinex-derivatives","ETHF0:USTF0",1735668559631,0.4829,3369.5,3369.4,6.9288754]
["bitfinex-derivatives","ETHF0:USTF0",1735668559927,0.4829,3369.5,3369.3,3.89133855]
["bitfinex-derivatives","ETHF0:USTF0",1735668559928,0.29721,3369.4,3369.3,3.89133855]
["bitfinex-derivatives","ETHF0:USTF0",1735668560133,0.29721,3369.4,3369.3,0.78813855]
["bitfinex-derivatives","ETHF0:USTF0",1735668560433,0.29723,3369.2,3369.1,6.1571754]
["bitfinex-derivatives","ETHF0:USTF0",1735668560831,1.22594,3369.5,3368.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735668561026,0.74306,3369.4,3368.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735668561238,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668561533,0.29724,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668561732,0.29721,3369.4,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668561933,0.4829,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668562130,0.4829,3369.5,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668562331,2.27630036,3369.6,3369.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668563234,2.27630036,3369.6,3368.9,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1735668563432,3.7154,3369.7,3368.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735668563630,4.45839,3369.7,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668563831,0.29723,3369.3,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668564036,8.7154,3369.7,3368.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1735668564231,0.29723,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668564442,0.29723,3369.2,3368.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1735668564941,0.29723,3369.3,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668565137,0.29723,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668565440,0.29725,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668565840,5.99170036,3369.7,3368.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735668566141,11.73469036,3369.7,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668566332,6.73469036,3369.7,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668566530,0.29722,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668566728,0.29723,3369.2,3368.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735668566927,0.29723,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668568937,0.29723,3369.2,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668568938,0.74309,3369.2,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668569237,0.4889,3369.1,3368.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1735668569445,0.29726,3368.9,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668569940,3.2078,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668570244,3.2078,3368.9,3368.0,9.23850054]
["bitfinex-derivatives","ETHF0:USTF0",1735668570245,0.29731,3368.3,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668570541,1.20788,3368.8,3367.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735668570939,0.29731,3368.3,3367.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735668571237,0.29731,3368.3,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668571435,0.29731,3368.3,3367.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735668571633,0.29731,3368.3,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668571837,1.20788,3368.8,3367.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735668572034,0.29729,3368.6,3367.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735668572244,3.2078,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668572444,6.62225054,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668572648,6.62225054,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668573157,2.27630036,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668573347,2.27630036,3369.4,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668573665,2.27630036,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668574242,0.29719,3369.7,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668574444,0.29719,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668574750,3.50498,3369.8,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668575040,0.2972,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668575245,3.2078,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668575447,0.2972,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668575646,0.29719,3369.7,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668575846,3.50498,3369.8,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668576441,0.29719,3369.7,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668576945,0.29719,3369.7,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668577445,0.29719,3369.7,3369.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735668577850,0.2972,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668578048,3.2078,3369.8,3369.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735668578049,0.29721,3369.5,3369.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735668578244,0.29721,3369.5,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668578444,3.2078,3369.8,3368.8,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735668578650,3.2078,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668578844,3.50498,3369.8,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668579149,3.50498,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668579150,3.2078,3369.8,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668579351,3.2078,3369.8,3369.3,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735668579352,0.78975,3370.1,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735668579547,0.4926,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668579742,3.2078,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668579950,0.2972,3369.7,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668580150,0.2972,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668580449,3.2078,3369.9,3369.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668580648,3.2078,3369.5,3368.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735668580840,0.29726,3368.9,3368.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735668581043,3.2078,3369.3,3368.7,9.23850054]
["bitfinex-derivatives","ETHF0:USTF0",1735668581344,0.29724,3369.1,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668581543,0.29724,3369.1,3368.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735668581740,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668581944,3.2078,3369.3,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668582145,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668582764,0.29725,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668582946,0.29725,3369.1,3368.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735668583354,0.29725,3369.1,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668583756,1.437,3369.4,3368.6,3.39946582]
["bitfinex-derivatives","ETHF0:USTF0",1735668584056,0.4677,3369.4,3368.8,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1735668584251,0.4677,3369.4,3368.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735668584452,0.4677,3369.4,3368.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735668584757,0.29723,3369.3,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668584960,0.29724,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668585157,0.29724,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668585357,0.4677,3369.4,3368.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735668585658,0.29723,3369.3,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668585857,0.29722,3369.3,3368.8,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1735668586052,0.4677,3369.4,3368.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735668586251,3.2078,3369.3,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668586460,3.2078,3369.3,3368.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668586650,0.29725,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668587054,0.29726,3368.9,3368.7,1.66427]
["bitfinex-derivatives","ETHF0:USTF0",1735668588164,3.2078,3369.3,3368.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668588359,3.01931036,3369.6,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668588360,2.27630036,3369.6,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668588563,2.27630036,3369.6,3369.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668588758,2.27630036,3369.6,3369.5,4.87201]
["bitfinex-derivatives","ETHF0:USTF0",1735668589061,2.27630036,3369.9,3369.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735668589259,2.27630036,3369.9,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668589455,3.41445054,3370.1,3369.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735668589659,2.3915509,3370.1,3370.0,5.74319959]
["bitfinex-derivatives","ETHF0:USTF0",1735668589856,1.5906509,3370.1,3370.0,5.74319959]
["bitfinex-derivatives","ETHF0:USTF0",1735668590061,1.5906509,3370.1,3370.0,10.74319959]
["bitfinex-derivatives","ETHF0:USTF0",1735668590460,0.81036,3371.2,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668590461,0.5133,3371.2,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668590763,0.5133,3371.2,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668591061,0.5133,3371.2,3370.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668591368,0.5133,3371.2,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668591568,0.5133,3371.2,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668592069,0.81036,3371.2,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668592764,0.81036,3371.2,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668592963,0.5133,3371.2,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668596263,0.29706,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668596467,0.29709,3370.9,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668596766,0.29709,3370.8,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668597063,0.29711,3370.6,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668597364,0.29711,3370.6,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668597567,0.4779,3370.5,3370.1,7.45267715]
["bitfinex-derivatives","ETHF0:USTF0",1735668597769,0.4779,3370.5,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668598460,0.29706,3371.2,3370.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1735668598667,0.5122,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668599067,0.5122,3371.1,3371.0,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1735668599261,3.2078,3371.8,3371.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668599461,3.2078,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668599662,3.2078,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668599867,3.2078,3371.8,3371.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735668600366,8.2078,3371.8,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668600563,3.2078,3371.8,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668600764,3.2078,3371.8,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668600963,0.29703,3371.5,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668601262,0.29702,3371.6,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668601566,0.29705,3371.3,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668601766,0.4751,3371.2,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668602067,0.4751,3371.2,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668602273,0.5135,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668602466,0.29708,3370.9,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668602665,0.29708,3370.9,3370.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668602860,0.29709,3370.8,3370.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668603061,3.2078,3371.0,3370.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668603367,3.2078,3371.0,3370.0,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1735668603368,3.2078,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668603569,3.2078,3370.6,3369.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735668603774,0.29714,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668603963,0.4751,3370.2,3369.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735668604165,0.4751,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668607473,0.4751,3370.2,3370.0,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735668607966,0.4751,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668609471,0.4751,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668609877,0.77225,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668610073,0.4751,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668610277,0.4751,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668610781,0.4751,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668610982,0.4751,3370.2,3370.0,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735668611283,0.4751,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668611575,3.6829,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668611777,0.29718,3369.8,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668612001,0.29718,3369.8,3369.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668612175,0.29717,3369.9,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668612583,0.29717,3369.9,3369.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668612584,3.6829,3370.2,3369.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668612884,0.29717,3370.0,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668613080,0.29717,3369.9,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668613281,0.2972,3369.6,3369.3,1.66422]
["bitfinex-derivatives","ETHF0:USTF0",1735668613482,0.2972,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668613679,2.23702435,3370.0,3369.2,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735668613884,5.44482435,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668614286,0.29721,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668614578,0.4548,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668614775,0.9017,3369.4,3368.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735668614983,0.29725,3369.1,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668615181,3.13872435,3369.4,3368.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735668615477,0.29723,3369.2,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668615683,0.29726,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668615883,3.2078,3369.3,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668616083,0.29724,3369.1,3368.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668616282,0.29724,3369.2,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668616477,0.29724,3369.2,3368.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668616681,0.4548,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668616884,0.4548,3369.4,3369.3,4.54387409]
["bitfinex-derivatives","ETHF0:USTF0",1735668617179,3.95186,3370.1,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668617486,0.4223,3370.0,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668617681,0.4223,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668618084,0.29717,3369.9,3369.4,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1735668618282,0.4223,3370.0,3369.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668618481,0.29717,3369.9,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668618685,0.4223,3370.0,3369.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735668618881,0.29718,3369.9,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668619083,0.29722,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668619389,0.4223,3369.3,3369.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735668619885,0.4223,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668620086,0.4223,3369.3,3369.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668620391,0.29723,3369.2,3369.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668620585,0.29725,3369.0,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668620888,0.29725,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668622087,0.29727,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668622486,0.29724,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668622988,0.44,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668623293,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668623492,0.29725,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668623987,0.4223,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735668624596,5.9878609,3370.6,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668624887,0.4289,3370.3,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668626179,0.72603,3370.3,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668626382,0.4289,3370.3,3369.9,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735668626581,3.6367,3370.3,3369.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668626782,0.29719,3369.7,3369.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668627196,3.2078,3369.9,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668627390,0.29721,3369.5,3369.2,10.48130256]
["bitfinex-derivatives","ETHF0:USTF0",1735668627581,0.7263,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668627787,0.7263,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668627989,0.7263,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668628390,0.4291,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668628690,0.4291,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668628880,0.4291,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668629084,0.29721,3369.5,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735668629288,0.7263,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668629593,0.4291,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668630099,0.4291,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668630294,0.4291,3369.6,3369.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735668631695,3.2078,3369.9,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668631887,3.6587,3369.9,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668632289,4.1278,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668632493,0.4576,3370.6,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668634996,0.4576,3370.6,3370.1,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735668635190,0.4576,3370.6,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668636998,0.4576,3370.6,3370.0,6.83236409]
["bitfinex-derivatives","ETHF0:USTF0",1735668637199,0.75471,3370.6,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668637397,0.4576,3370.6,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668637595,0.29712,3370.5,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668637806,0.4576,3370.6,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668637991,0.4576,3370.6,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668637992,0.29713,3370.4,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668638201,0.29715,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668638399,0.4225,3370.3,3369.7,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668638600,0.29717,3370.0,3369.7,7.27346256]
["bitfinex-derivatives","ETHF0:USTF0",1735668638894,3.2078,3370.2,3369.7,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668639094,0.29716,3370.0,3369.7,7.27346256]
["bitfinex-derivatives","ETHF0:USTF0",1735668639403,0.4225,3370.3,3369.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668639722,0.29716,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668639894,0.29716,3370.0,3369.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668640094,0.29716,3370.0,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668640502,0.29716,3370.0,3369.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735668640705,0.4225,3370.3,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668640904,0.29717,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668641105,0.29717,3369.9,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668641307,0.4287,3369.8,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735668642395,0.71964,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668642612,0.4225,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668642918,0.29715,3370.2,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735668643507,0.4225,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668643712,0.4225,3370.3,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668644418,0.71963,3370.3,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668644615,0.4535,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668644820,0.4535,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668645221,0.75063,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668645424,0.4535,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668646224,0.4535,3370.4,3369.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735668646419,0.4535,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668646622,3.2078,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668646819,0.29708,3370.9,3370.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1735668647123,0.29708,3370.9,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668647725,3.93588,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668647923,0.29709,3370.9,3370.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668648122,3.93588,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668648526,0.29709,3370.9,3370.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668648725,0.29709,3370.9,3370.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735668648726,3.6388,3371.0,3370.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735668648928,3.93588,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668650527,0.2971,3370.8,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668650827,0.29709,3370.9,3370.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668651825,0.29711,3370.6,3370.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668652025,0.29713,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668652730,0.4559,3370.7,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668653027,0.29712,3370.5,3370.1,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668653230,0.4559,3370.7,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668653432,0.29711,3370.6,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668654536,0.29712,3370.5,3369.9,9.08219256]
["bitfinex-derivatives","ETHF0:USTF0",1735668654735,0.4559,3370.7,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668654736,0.29713,3370.4,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668654934,0.4559,3370.7,3369.9,8.33928256]
["bitfinex-derivatives","ETHF0:USTF0",1735668655434,0.29712,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668655639,0.4559,3370.7,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668655830,0.29712,3370.5,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668656030,0.4559,3370.7,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668656230,0.29713,3370.4,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668657238,0.4559,3370.7,3370.1,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735668657547,0.29713,3370.4,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735668657840,0.29711,3370.6,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668658042,0.29711,3370.6,3369.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735668658338,0.4559,3370.7,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668658339,0.29712,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668658737,0.4559,3370.7,3369.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735668658936,0.29711,3370.6,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668659235,0.4559,3370.7,3370.1,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1735668659440,3.2078,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668659931,3.2078,3371.0,3370.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735668660131,0.2971,3370.7,3370.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735668660331,0.2971,3370.7,3370.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735668660332,2.23607686,3370.7,3370.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735668660542,0.29712,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668660732,3.6311,3370.6,3370.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735668660941,0.4233,3370.6,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668661133,0.4233,3370.6,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668661336,0.4233,3370.6,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668661540,0.2971,3370.7,3370.0,11.54708256]
["bitfinex-derivatives","ETHF0:USTF0",1735668661741,0.2971,3370.7,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668662240,0.2971,3370.7,3370.0,11.54708256]
["bitfinex-derivatives","ETHF0:USTF0",1735668662241,0.4233,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668662633,0.29711,3370.6,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668662840,0.2971,3370.7,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668663045,0.29712,3370.6,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668663642,0.4233,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668663953,0.29711,3370.6,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668664646,0.4233,3370.9,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668664848,0.4233,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668665049,3.2078,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668665253,0.29714,3370.3,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668665547,3.50492,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668665849,3.2078,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668666050,0.4273,3370.8,3370.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735668666251,0.4273,3370.8,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668666552,0.72439,3370.8,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668666749,0.8784,3370.8,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668666943,0.4511,3370.8,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668669049,0.8547,3371.3,3370.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735668669244,1.2792,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668669443,1.57626,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668670046,0.29706,3371.2,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668670345,1.2792,3371.3,3370.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735668670650,0.29706,3371.2,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735668670853,1.2792,3371.3,3370.7,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668671150,1.2792,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668671649,0.8519,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668673148,1.14895,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668673351,0.8519,3371.3,3370.7,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668673849,0.29708,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668674646,0.8519,3371.3,3370.6,11.54708256]
["bitfinex-derivatives","ETHF0:USTF0",1735668674858,0.8519,3371.3,3370.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735668675446,1.14895,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668675647,0.8519,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668676348,3.44464626,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668676648,3.44464626,3371.9,3371.8,2.53307686]
["bitfinex-derivatives","ETHF0:USTF0",1735668677052,3.6554,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668677246,0.4476,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668681560,0.74457,3372.2,3372.0,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1735668681856,0.74457,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668682049,0.4232,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668682355,0.72018,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668682850,0.72018,3372.1,3371.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735668683252,0.4232,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668684570,0.4476,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668684855,0.74457,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668685155,0.4476,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668685943,0.4476,3372.2,3371.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735668685944,0.4476,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668687050,0.4476,3372.2,3371.8,3.59707686]
["bitfinex-derivatives","ETHF0:USTF0",1735668687253,0.4476,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668687451,0.4476,3372.2,3371.8,3.59707686]
["bitfinex-derivatives","ETHF0:USTF0",1735668687652,0.4476,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668687854,0.74457,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668688058,0.4476,3372.2,3371.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735668688248,0.4476,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668688650,0.4476,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668688957,0.4476,3372.2,3371.8,3.59707686]
["bitfinex-derivatives","ETHF0:USTF0",1735668689251,0.4476,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668690551,0.4476,3372.2,3371.8,3.59707686]
["bitfinex-derivatives","ETHF0:USTF0",1735668690849,0.4476,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668691257,0.4476,3372.2,3371.8,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668691456,0.4476,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668692053,0.4476,3372.2,3372.1,2.53305686]
["bitfinex-derivatives","ETHF0:USTF0",1735668692452,0.4265,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735668694562,0.75321,3372.9,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668694759,0.8765,3372.9,3372.1,2.53305686]
["bitfinex-derivatives","ETHF0:USTF0",1735668695060,0.8765,3372.9,3372.1,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668695262,0.29693,3372.7,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735668695956,0.8765,3372.9,3372.2,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735668696160,0.29692,3372.8,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668696357,0.29693,3372.7,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735668696661,0.8765,3372.9,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735668696662,0.29695,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735668697861,0.29693,3372.7,3372.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668698659,0.29694,3372.6,3372.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735668698867,0.8765,3372.9,3372.1,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668699056,0.29696,3372.4,3372.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735668699557,0.29697,3372.3,3372.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735668700064,0.29693,3372.7,3372.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735668700362,0.8765,3372.9,3372.0,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735668700363,3.2078,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668700561,0.29693,3372.7,3372.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668702166,0.8765,3372.9,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735668703164,0.4563,3372.9,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735668705263,0.75321,3372.9,3372.4,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1735668705565,0.75321,3372.9,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668706265,0.75321,3372.9,3372.4,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1735668706266,0.4563,3372.9,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735668707456,0.75321,3372.9,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668707654,0.4563,3372.9,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735668707859,0.75321,3372.9,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735668708059,0.75321,3372.9,3372.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735668708262,0.4563,3372.9,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668708469,0.75321,3372.9,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668708659,0.75321,3372.9,3372.8,0.0347827]
["bitfinex-derivatives","ETHF0:USTF0",1735668709369,0.4563,3372.9,3372.8,0.3316927]
["bitfinex-derivatives","ETHF0:USTF0",1735668709664,0.75321,3372.9,3372.8,0.0347827]
["bitfinex-derivatives","ETHF0:USTF0",1735668710757,2.97838686,3372.8,3372.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735668710957,0.29698,3372.1,3372.0,4.65431634]
["bitfinex-derivatives","ETHF0:USTF0",1735668711162,2.53305686,3372.1,3372.0,2.39591634]
["bitfinex-derivatives","ETHF0:USTF0",1735668711369,0.9036,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668711966,0.9036,3372.2,3372.1,0.34246027]
["bitfinex-derivatives","ETHF0:USTF0",1735668712563,0.9036,3372.2,3372.0,2.39591634]
["bitfinex-derivatives","ETHF0:USTF0",1735668712757,0.29701,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668712957,0.297,3371.9,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668713163,2.23607686,3372.1,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668713462,0.29702,3371.7,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668713665,0.29701,3371.7,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668713969,0.297,3371.8,3371.4,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668714164,0.297,3371.8,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668714472,0.73901,3371.7,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668714865,0.29702,3371.6,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668715064,0.73902,3371.7,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668715265,0.442,3371.7,3371.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735668715472,0.442,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668715675,2.23607686,3371.5,3371.0,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668715867,0.29706,3371.1,3371.0,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668716671,3.6715,3371.4,3371.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668716863,0.4275,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668717065,2.7222717,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668717370,0.29703,3371.5,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668717558,0.29704,3371.4,3371.3,0.02188756]
["bitfinex-derivatives","ETHF0:USTF0",1735668718164,0.29708,3371.0,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668718372,0.4218,3370.9,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668718571,0.71888,3370.9,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668718868,0.4218,3370.9,3370.4,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668719070,0.7568,3370.8,3370.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668719369,0.29712,3370.5,3370.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735668719570,0.29711,3370.6,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668719961,0.29713,3370.4,3370.1,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668720167,5.44387686,3370.7,3370.1,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668720366,3.50491,3370.7,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735668720666,3.2078,3370.7,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668720861,3.2078,3370.7,3370.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735668721472,3.2078,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668721673,0.29711,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668721870,0.29712,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668722075,3.2078,3370.7,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735668722469,0.29713,3370.4,3370.0,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735668722770,3.2078,3370.7,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735668722966,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668723171,2.2947717,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668723369,2.2947717,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668724369,5.6907509,3371.8,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735668724370,6.8302717,3372.2,3371.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735668724578,6.8302717,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668724875,0.29698,3372.1,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668725076,0.29699,3372.0,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668725271,6.8302717,3372.2,3371.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668725472,2.23607686,3372.1,3371.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668725680,0.29701,3371.7,3371.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668725876,0.29703,3371.5,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668726072,5.44387686,3371.8,3371.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668726272,0.29704,3371.5,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668726878,0.29701,3371.7,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668727074,5.44387686,3371.8,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668727378,0.29703,3371.5,3371.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668727579,0.29703,3371.5,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668727771,0.74573,3371.5,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668728270,0.4487,3371.5,3371.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668728471,0.4213,3371.6,3371.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668728782,0.4213,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668729275,0.4487,3372.0,3371.2,2.97870686]
["bitfinex-derivatives","ETHF0:USTF0",1735668729471,0.4487,3372.0,3371.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735668729674,0.4487,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668729875,0.4234,3372.2,3371.5,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668730176,0.4234,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668730375,0.72037,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668730678,0.72037,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668730874,0.4234,3372.2,3371.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735668731079,0.4234,3372.2,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668731280,0.4234,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668731479,2.23607686,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668731775,3.2078,3372.3,3371.6,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668731976,3.2078,3372.3,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668732181,0.29696,3372.4,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668732486,0.29698,3372.1,3371.9,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1735668732779,0.4344,3372.0,3371.9,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1735668733080,0.73139,3372.0,3371.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735668733482,0.297,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668734281,0.7177,3371.9,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668735078,0.4207,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668735274,0.4207,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668735474,3.6723,3372.3,3371.6,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668735681,3.6723,3372.3,3371.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1735668735877,3.6723,3372.3,3372.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668736287,0.4645,3372.3,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668736572,0.4645,3372.3,3371.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735668736573,0.29697,3372.2,3372.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668736777,0.4645,3372.3,3371.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735668736976,0.4645,3372.3,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668737181,0.9,3372.7,3372.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735668737376,1.19693,3372.7,3372.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735668737780,0.4509,3372.7,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735668737985,3.638,3372.8,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735668738281,3.0407617,3373.1,3373.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735668738485,2.7438717,3373.1,3372.2,5.44387686]
["bitfinex-derivatives","ETHF0:USTF0",1735668738686,4.97994856,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668739081,0.29692,3372.8,3372.2,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1735668739386,0.29691,3372.9,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735668739586,0.4491,3373.1,3372.2,6.18628686]
["bitfinex-derivatives","ETHF0:USTF0",1735668739983,0.29694,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735668740287,3.2078,3372.8,3371.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735668740586,0.29695,3372.4,3372.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735668740880,0.901,3372.5,3371.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735668740881,0.29697,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668741087,0.29697,3372.2,3371.7,9.21235942]
["bitfinex-derivatives","ETHF0:USTF0",1735668741088,0.4198,3372.3,3371.7,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668741281,0.29697,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668741785,0.29698,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668742082,0.4198,3372.3,3371.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735668742285,0.4198,3372.3,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668742286,0.29697,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668743082,0.29698,3372.1,3371.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668743284,0.4198,3372.3,3371.4,6.18646686]
["bitfinex-derivatives","ETHF0:USTF0",1735668743490,3.2078,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668743791,0.29701,3371.7,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668744586,0.7548,3371.8,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668744988,0.4578,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668745989,0.4578,3371.8,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668746183,0.4578,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668748088,0.4198,3372.3,3371.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735668748283,0.4198,3372.3,3371.6,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668748490,0.29697,3372.2,3371.6,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668748693,0.4198,3372.3,3371.6,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668749790,0.4198,3372.3,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668749791,0.29698,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668749989,0.4198,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668750294,0.4198,3372.3,3371.6,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735668750591,0.29699,3372.0,3371.5,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668750789,0.29698,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668751294,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668751495,0.29699,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668751696,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668752099,0.4339,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668752391,0.4339,3371.9,3371.5,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668752392,0.4198,3372.3,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668752698,0.29701,3371.8,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668752904,3.95025,3372.1,3371.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735668753291,3.95025,3372.1,3371.5,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1735668753292,0.29701,3371.7,3371.5,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1735668754595,0.29701,3371.7,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668755099,6.18632686,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668755292,1.3194,3371.6,3371.1,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668755486,0.29706,3371.2,3371.1,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668755690,0.29706,3371.2,3371.1,7.27334256]
["bitfinex-derivatives","ETHF0:USTF0",1735668755892,0.29705,3371.3,3371.1,7.27334256]
["bitfinex-derivatives","ETHF0:USTF0",1735668756096,0.29706,3371.2,3371.1,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668756290,2.06198,3371.6,3371.1,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668756497,0.29704,3371.4,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668756700,1.61642,3371.6,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668756891,1.3194,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668757902,1.61642,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668758096,1.3194,3371.6,3370.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735668758403,0.29705,3371.3,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735668758895,0.29704,3371.5,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668760203,1.61643,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668761302,1.3194,3371.6,3371.1,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735668761602,1.3194,3371.6,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668761603,0.29704,3371.5,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668762901,1.3194,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668763093,0.29704,3371.5,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668763298,1.3194,3371.6,3371.1,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735668763495,1.61643,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668764008,1.3194,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668764699,3.2078,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668765300,3.50479,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668765505,3.2078,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668766503,0.8866,3372.3,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668766703,0.29698,3372.1,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668767307,0.29697,3372.2,3372.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668767495,0.8866,3372.3,3371.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735668767697,0.29699,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668768005,0.8866,3372.3,3371.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735668768206,0.29698,3372.1,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735668768613,0.8866,3372.3,3371.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735668768811,3.12267686,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668769112,3.86509686,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668769305,0.29699,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668769503,0.29701,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668769702,0.74243,3372.2,3371.6,7.27330256]
["bitfinex-derivatives","ETHF0:USTF0",1735668769703,0.29701,3371.7,3371.6,7.27330256]
["bitfinex-derivatives","ETHF0:USTF0",1735668769911,0.29701,3371.7,3371.6,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668771117,1.03948,3371.9,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668771306,1.57643,3371.6,3371.2,9.21235942]
["bitfinex-derivatives","ETHF0:USTF0",1735668771514,0.29704,3371.4,3371.2,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668771807,0.29704,3371.5,3371.2,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668772006,0.29704,3371.5,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668772406,1.57643,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668772602,1.2794,3371.6,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735668772911,1.2794,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668772912,1.2794,3371.6,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668773109,1.57643,3371.6,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735668773410,2.2947717,3371.9,3371.3,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668773608,2.2947717,3371.9,3371.8,2.53307686]
["bitfinex-derivatives","ETHF0:USTF0",1735668775410,3.50474,3372.5,3371.8,6.26130105]
["bitfinex-derivatives","ETHF0:USTF0",1735668775605,3.2078,3372.5,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735668775808,3.2078,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668776009,2.23607686,3372.2,3371.8,5.51880105]
["bitfinex-derivatives","ETHF0:USTF0",1735668776308,0.74468,3372.1,3371.8,5.81580105]
["bitfinex-derivatives","ETHF0:USTF0",1735668776504,0.4554,3372.0,3371.6,10.48109256]
["bitfinex-derivatives","ETHF0:USTF0",1735668776709,0.297,3371.9,3371.6,10.48109256]
["bitfinex-derivatives","ETHF0:USTF0",1735668776909,0.29701,3371.7,3371.6,10.18408256]
["bitfinex-derivatives","ETHF0:USTF0",1735668777326,0.9181,3372.0,3371.6,10.48110256]
["bitfinex-derivatives","ETHF0:USTF0",1735668777511,0.9181,3372.0,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668777512,0.29699,3371.9,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668778106,0.9181,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668778306,0.29699,3371.9,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735668778711,0.29699,3371.9,3371.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668778913,0.29699,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668779209,1.21509,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735668780005,1.21509,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668780200,0.9181,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668781210,1.21509,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668781406,0.9181,3372.0,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735668781614,0.9181,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668781812,0.297,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735668782014,3.2078,3371.9,3371.5,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668782015,0.29702,3371.6,3371.5,6.97628256]
["bitfinex-derivatives","ETHF0:USTF0",1735668782413,0.29702,3371.6,3371.4,9.53553054]
["bitfinex-derivatives","ETHF0:USTF0",1735668782616,0.29703,3371.5,3371.4,9.23850054]
["bitfinex-derivatives","ETHF0:USTF0",1735668782811,0.73493,3371.5,3371.4,9.23850054]
["bitfinex-derivatives","ETHF0:USTF0",1735668783519,3.6457,3371.5,3371.0,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668783714,0.29706,3371.1,3371.0,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668784116,0.9143,3371.3,3371.0,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668784316,0.29706,3371.1,3371.0,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668784718,0.29706,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668784719,0.2971,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668785022,0.29708,3371.0,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735668785324,0.9143,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668785627,0.29709,3370.8,3370.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735668786518,0.29709,3370.8,3370.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735668786719,0.4527,3370.9,3370.4,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668786720,0.29711,3370.6,3370.4,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668786924,0.4527,3370.9,3370.4,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668786925,0.29712,3370.5,3370.4,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668787117,1.18502,3370.5,3370.4,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668788020,1.18502,3370.5,3370.3,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668788220,1.18502,3370.5,3370.3,7.29696944]
["bitfinex-derivatives","ETHF0:USTF0",1735668788525,1.18502,3370.5,3370.3,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668788526,0.29713,3370.4,3370.3,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668789226,5.29713,3370.4,3370.3,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668789425,0.29715,3370.1,3370.0,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668789616,5.74102686,3370.1,3370.0,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668789822,10.74102686,3370.1,3370.0,6.99983944]
["bitfinex-derivatives","ETHF0:USTF0",1735668790122,18.27579546,3370.1,3370.0,6.01292691]
["bitfinex-derivatives","ETHF0:USTF0",1735668790428,18.27579546,3370.1,3370.0,1.55152691]
["bitfinex-derivatives","ETHF0:USTF0",1735668790820,5.74102686,3370.1,3370.0,1.55152691]
["bitfinex-derivatives","ETHF0:USTF0",1735668791021,8.88852312,3370.1,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735668791318,0.2972,3369.6,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735668791718,9.63141312,3370.1,3369.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735668791719,8.88852312,3370.1,3369.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735668791926,3.2078,3369.7,3369.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735668792227,3.2078,3369.7,3368.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735668792422,0.29723,3369.3,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668792620,3.2078,3369.7,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668792621,0.29724,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668792819,0.29725,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668793116,3.2078,3369.7,3368.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735668793314,0.29723,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668793621,0.29725,3369.0,3368.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735668793828,2.23607686,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668794118,0.29727,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668794316,2.68467686,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668794530,5.89247686,3368.9,3368.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735668794826,0.29728,3368.7,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668795014,5.89247686,3368.9,3368.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735668795223,3.2078,3368.9,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668795534,0.29725,3369.0,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668795823,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668796023,3.2078,3369.4,3368.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735668796229,3.2078,3369.4,3368.4,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1735668796523,3.2078,3369.4,3368.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735668796727,0.29725,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668797228,0.29724,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668797424,3.2078,3369.4,3368.4,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1735668797629,0.29725,3369.0,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668798832,2.23607686,3369.3,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668799130,0.29729,3368.6,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668799318,0.29729,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668799319,5.44387686,3369.0,3368.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735668799524,0.2973,3368.4,3368.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1735668799727,0.2973,3368.4,3368.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735668800328,3.2078,3368.5,3367.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735668800526,2.23607686,3368.3,3367.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735668800729,0.29735,3367.9,3367.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1735668801119,0.443,3368.4,3367.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735668801325,0.29732,3368.3,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668801626,3.2078,3368.1,3367.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735668801833,0.29735,3368.0,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668802035,3.2078,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668802324,0.2973,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668802525,3.2078,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668802729,0.74313,3369.1,3367.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735668802730,3.2078,3369.1,3368.3,2.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1735668802926,3.2078,3369.1,3368.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668802927,0.29726,3369.0,3368.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668803133,3.2078,3369.1,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668803134,0.29727,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668803325,0.29729,3368.5,3368.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668803533,0.4344,3368.8,3367.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735668803733,0.29728,3368.7,3368.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668803931,0.29728,3368.7,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668804233,2.67047686,3369.1,3368.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668804425,2.67047686,3369.1,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668804633,3.2078,3368.6,3368.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668804829,0.29729,3368.5,3368.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668805030,0.2973,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668805228,3.50509,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668805729,3.50508,3368.6,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735668805931,0.2973,3368.5,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668806125,0.2973,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668806331,3.2078,3368.6,3368.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668806639,3.50509,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668807031,3.50509,3368.6,3368.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735668807227,0.2973,3368.5,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668807537,0.29728,3368.7,3368.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735668807728,0.4475,3368.9,3368.0,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735668807935,0.29729,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668808129,0.2973,3368.5,3368.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668808432,3.6422,3369.1,3368.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735668808633,3.2078,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668808834,3.2078,3369.1,3368.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735668809036,3.50505,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668809239,3.50505,3369.1,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668809240,0.29725,3369.0,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668809537,0.29721,3369.4,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668809733,0.4386,3369.5,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668809734,0.29724,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668810034,0.29724,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668810237,0.29724,3369.1,3368.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735668810436,0.29725,3369.0,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735668810835,0.4386,3369.5,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668811035,0.29724,3369.1,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668812333,0.29725,3369.0,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668812834,0.29725,3369.1,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735668813033,0.4386,3369.5,3368.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735668813436,0.29725,3369.0,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735668813635,0.29725,3369.0,3368.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735668813636,3.2078,3369.2,3368.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735668813835,0.29726,3368.9,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668814244,3.2078,3369.2,3368.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735668814638,3.95091,3369.2,3368.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735668814940,0.29728,3368.7,3368.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735668815329,0.29728,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668815933,2.23607686,3368.8,3368.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735668816136,0.2973,3368.4,3368.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1735668816336,0.29728,3368.6,3368.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668816535,0.2973,3368.5,3368.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668816736,1.19285,3369.0,3368.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735668817138,0.29731,3368.3,3368.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735668817443,0.29733,3368.1,3368.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735668817846,0.29735,3367.9,3367.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735668818344,0.29735,3367.9,3367.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735668818345,0.29738,3367.5,3367.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735668818851,0.2974,3367.3,3367.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735668819157,0.4371,3367.7,3367.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735668819354,0.2974,3367.3,3367.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735668819562,0.4371,3367.7,3367.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735668819753,0.2974,3367.4,3367.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735668819954,0.2974,3367.3,3367.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735668820152,0.29741,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668820348,5.44387686,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668820651,0.29746,3366.7,3366.5,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735668821061,0.4419,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668821256,0.29745,3366.8,3366.5,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735668821457,0.4419,3367.1,3366.5,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735668821657,0.29746,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668821860,0.29744,3366.9,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668822060,0.29745,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668822362,0.4419,3367.1,3366.5,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735668822553,0.4419,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668822756,0.29743,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668823057,0.4419,3367.1,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668823259,0.4419,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668823454,3.2078,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668823661,0.29751,3366.1,3365.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735668823850,0.2975,3366.2,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668824565,0.29749,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668824756,3.2078,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668824963,3.2078,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668824964,3.50527,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668825259,3.50527,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668825461,3.2078,3366.5,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668825754,3.2078,3366.5,3365.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735668825954,0.29751,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668826154,3.2078,3366.5,3365.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735668826350,3.2078,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668826760,3.6497,3367.1,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668826959,3.6497,3367.1,3366.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1735668826960,3.6497,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668827361,3.18300845,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668827566,0.2974,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668827757,2.88561845,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668828158,0.2974,3367.3,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668828460,2.88561845,3367.5,3366.5,0.89178811]
["bitfinex-derivatives","ETHF0:USTF0",1735668828763,0.29742,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668828958,0.29744,3366.9,3366.5,0.89178811]
["bitfinex-derivatives","ETHF0:USTF0",1735668829157,0.29744,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668829359,0.29742,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668829666,0.29743,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668829860,0.29744,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668830164,0.29743,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668830457,3.2078,3367.3,3366.5,0.89178811]
["bitfinex-derivatives","ETHF0:USTF0",1735668830878,0.29745,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668831261,0.29746,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668831765,0.29746,3366.7,3366.5,1.18924811]
["bitfinex-derivatives","ETHF0:USTF0",1735668831965,3.2078,3366.9,3366.5,1.18924811]
["bitfinex-derivatives","ETHF0:USTF0",1735668831966,3.2078,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668832165,3.50524,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668832363,3.50524,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668832364,3.2078,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668832667,0.29741,3367.3,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668832869,0.29741,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668833467,3.2078,3367.4,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668834269,0.29741,3367.2,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668834670,3.2078,3367.4,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668834966,0.29743,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668835167,3.2078,3367.4,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668835362,0.29741,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668835561,3.2078,3367.4,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668835761,0.29741,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668836270,0.29742,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668836471,0.29743,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668838970,0.29743,3366.9,3366.8,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735668839566,0.74351,3367.3,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668839766,0.29743,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668840471,0.74351,3367.3,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668840668,0.29743,3366.9,3366.8,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735668840871,0.29743,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668843378,2.24095425,3367.3,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668843577,0.29743,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668843974,2.98447425,3367.3,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668844174,0.29743,3367.0,3366.8,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735668844371,2.98447425,3367.3,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668844372,0.29743,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668847381,3.50523,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668851078,3.92773,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668852480,3.2078,3367.7,3366.8,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1735668852788,0.2974,3367.3,3366.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1735668852981,2.24095425,3367.4,3366.9,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1735668853181,0.2974,3367.3,3366.9,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1735668853382,2.24095425,3367.4,3366.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735668853588,0.29743,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668853783,0.29741,3367.2,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668853983,0.29742,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668854485,0.29741,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668854679,0.29742,3367.2,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668854882,0.29742,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668855287,2.24095425,3367.4,3366.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735668855482,0.29742,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668855787,2.24095425,3367.4,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668855989,0.29742,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668857285,3.2078,3367.3,3366.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735668857491,2.53835425,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668857990,0.29739,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668858387,2.27738781,3368.2,3367.2,2.24095425]
["bitfinex-derivatives","ETHF0:USTF0",1735668858692,4.51834206,3368.2,3367.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735668858992,0.29735,3367.9,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668859289,0.29734,3368.0,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668859481,4.51834206,3368.2,3367.1,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1735668859482,2.24095425,3368.2,3367.1,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1735668859684,0.29739,3367.5,3367.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668860178,0.29738,3367.6,3367.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735668860382,0.2974,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668860586,5.44875425,3367.5,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668860587,5.44875425,3367.5,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668860788,5.74614425,3367.5,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668860989,5.74614425,3367.5,3367.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735668861180,0.29739,3367.5,3367.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668861385,2.68025425,3367.8,3367.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735668861586,0.29739,3367.5,3367.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735668861887,0.29738,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668862083,0.29738,3367.5,3367.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668862286,2.24095425,3367.5,3367.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735668862488,0.29741,3367.2,3367.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735668862685,0.29743,3367.0,3366.9,4.6374219]
["bitfinex-derivatives","ETHF0:USTF0",1735668862890,3.50523,3367.0,3366.9,4.6374219]
["bitfinex-derivatives","ETHF0:USTF0",1735668863283,5.44875425,3367.0,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668863596,0.29743,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668864795,0.63075976,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668865089,0.63075976,3366.9,3366.8,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735668865290,0.33332976,3366.9,3366.8,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735668865589,2.27738781,3367.0,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668865797,5.69346952,3367.1,3366.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1735668865996,2.27738781,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668866590,0.29743,3366.9,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668866898,3.50519,3367.4,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668867085,3.2078,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668867389,2.27738781,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668868093,2.27738781,3367.6,3367.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735668868488,2.27738781,3367.6,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668868797,0.29738,3367.5,3367.4,6.97458757]
["bitfinex-derivatives","ETHF0:USTF0",1735668869495,3.50518,3367.5,3367.4,6.97458757]
["bitfinex-derivatives","ETHF0:USTF0",1735668869990,0.2974,3367.3,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668870392,0.2974,3367.3,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668870790,3.2078,3367.5,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668870993,0.2974,3367.4,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668871293,0.2974,3367.3,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668871494,2.24095425,3367.6,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668871690,0.2974,3367.4,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668872088,0.2974,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668872293,0.29741,3367.2,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668872492,0.2974,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668873195,0.29741,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668873391,0.29741,3367.2,3366.9,4.67229509]
["bitfinex-derivatives","ETHF0:USTF0",1735668873693,0.29741,3367.3,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668873989,0.29741,3367.2,3367.1,4.67229509]
["bitfinex-derivatives","ETHF0:USTF0",1735668874294,0.2974,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668874492,0.2974,3367.3,3367.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1735668877492,2.27738781,3367.4,3367.0,4.67229509]
["bitfinex-derivatives","ETHF0:USTF0",1735668877698,0.29742,3367.1,3367.0,4.67229509]
["bitfinex-derivatives","ETHF0:USTF0",1735668878392,0.29742,3367.1,3367.0,4.96972509]
["bitfinex-derivatives","ETHF0:USTF0",1735668878595,2.27738781,3367.4,3367.0,4.67229509]
["bitfinex-derivatives","ETHF0:USTF0",1735668878801,2.27738781,3367.4,3367.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735668879094,0.2974,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668879295,0.2974,3367.3,3367.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735668879692,0.2974,3367.3,3367.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735668880296,0.29742,3367.1,3367.0,6.97458757]
["bitfinex-derivatives","ETHF0:USTF0",1735668880491,0.29741,3367.2,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668880692,0.29742,3367.1,3367.0,6.97458757]
["bitfinex-derivatives","ETHF0:USTF0",1735668881799,0.29743,3366.9,3366.8,5.09995984]
["bitfinex-derivatives","ETHF0:USTF0",1735668882697,0.29742,3367.1,3366.8,5.09995984]
["bitfinex-derivatives","ETHF0:USTF0",1735668882899,2.27738781,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668883899,2.27738781,3367.2,3367.1,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735668884697,2.27738781,3367.7,3367.1,15.84119832]
["bitfinex-derivatives","ETHF0:USTF0",1735668884999,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668885389,0.29738,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668885592,2.57475781,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668885798,0.29737,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668886102,0.29737,3367.7,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668886303,0.29737,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668887195,3.2078,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668887401,0.29736,3367.7,3367.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668888093,3.2078,3367.9,3367.5,4.97085419]
["bitfinex-derivatives","ETHF0:USTF0",1735668888299,0.29737,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668889895,3.2078,3367.9,3367.5,4.67347419]
["bitfinex-derivatives","ETHF0:USTF0",1735668890099,0.29736,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668890298,0.29736,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668892002,5.48518781,3367.9,3367.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735668892003,5.48518781,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668892705,3.2078,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668892905,2.27738781,3368.0,3367.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668893297,2.27738781,3368.0,3367.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735668893901,2.27738781,3368.0,3367.9,8.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735668894103,3.41608171,3368.2,3367.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668894304,3.41608171,3368.2,3368.1,2.53828425]
["bitfinex-derivatives","ETHF0:USTF0",1735668894506,2.30348351,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668895605,2.30348351,3368.5,3368.4,0.32668043]
["bitfinex-derivatives","ETHF0:USTF0",1735668895899,0.29727,3368.8,3368.4,0.02938043]
["bitfinex-derivatives","ETHF0:USTF0",1735668896105,0.29727,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668896300,3.6453,3368.9,3368.4,0.02938043]
["bitfinex-derivatives","ETHF0:USTF0",1735668896503,0.4375,3368.9,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735668896905,0.4213,3369.2,3368.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735668897408,2.53819425,3369.1,3369.0,0.02938043]
["bitfinex-derivatives","ETHF0:USTF0",1735668898107,0.29724,3369.1,3369.0,0.02938043]
["bitfinex-derivatives","ETHF0:USTF0",1735668898309,2.53819425,3369.1,3369.0,0.02938043]
["bitfinex-derivatives","ETHF0:USTF0",1735668899599,2.24095425,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668899801,0.29732,3368.2,3368.1,4.67347419]
["bitfinex-derivatives","ETHF0:USTF0",1735668900001,2.53827425,3368.2,3368.1,4.67347419]
["bitfinex-derivatives","ETHF0:USTF0",1735668900204,5.74607425,3368.2,3368.1,4.67347419]
["bitfinex-derivatives","ETHF0:USTF0",1735668901211,5.74607425,3368.2,3368.1,0.0203911]
["bitfinex-derivatives","ETHF0:USTF0",1735668903111,5.74607425,3368.2,3368.1,0.02230757]
["bitfinex-derivatives","ETHF0:USTF0",1735668905411,5.44875425,3368.2,3367.2,5.11167419]
["bitfinex-derivatives","ETHF0:USTF0",1735668905614,5.44875425,3367.7,3367.2,5.11167419]
["bitfinex-derivatives","ETHF0:USTF0",1735668905813,0.76038,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668906414,5.44875425,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668906415,3.2078,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668906710,0.29738,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668907108,3.2078,3367.7,3367.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735668907309,3.2078,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668907505,3.50516,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668908409,3.2078,3367.7,3367.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735668908608,0.29737,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668908907,5.44875425,3367.7,3367.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735668909107,2.24095425,3367.4,3367.1,4.67347419]
["bitfinex-derivatives","ETHF0:USTF0",1735668909307,2.24095425,3367.4,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668909308,4.9949,3367.3,3366.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1735668909508,5.44875425,3366.9,3366.7,6.78386906]
["bitfinex-derivatives","ETHF0:USTF0",1735668909710,0.74064,3366.8,3366.7,6.78386906]
["bitfinex-derivatives","ETHF0:USTF0",1735668910113,0.29744,3366.8,3366.7,6.78386906]
["bitfinex-derivatives","ETHF0:USTF0",1735668910307,3.2078,3366.9,3365.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735668910308,0.29749,3366.4,3365.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735668910515,5.44875425,3366.4,3365.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735668910713,0.29752,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668910916,0.2975,3366.2,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668911106,5.44875425,3366.4,3365.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735668911107,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668911327,3.2078,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668911713,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668911911,3.50529,3366.4,3365.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735668912115,3.50529,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668912116,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668913010,3.2078,3366.4,3365.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735668913212,3.2078,3366.4,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668913412,0.2975,3366.3,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668913619,0.2975,3366.2,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668913811,0.29749,3366.3,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668914116,3.2078,3366.4,3365.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735668914313,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668915018,5.44875425,3367.0,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668915213,3.2078,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668915519,3.2078,3366.6,3365.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1735668915812,0.29748,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668916013,0.29749,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668916218,0.29749,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668916420,3.50527,3366.6,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668916717,3.2078,3366.6,3366.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735668917015,3.50523,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668917216,3.2078,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668917616,3.50523,3367.0,3366.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735668917808,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668918415,0.29743,3366.9,3366.5,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1735668918717,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668919018,3.2078,3367.0,3366.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735668919323,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668920614,0.29745,3366.8,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668921024,0.29745,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668921322,0.29744,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668922621,3.2078,3367.0,3366.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735668922821,5.44875425,3367.0,3366.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735668923017,0.4198,3366.9,3366.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735668923219,0.29747,3366.5,3366.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735668925225,0.29746,3366.6,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668925424,0.29748,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668925618,2.24095425,3366.7,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668925819,0.29749,3366.3,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668926314,0.4198,3366.9,3366.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735668926522,0.2975,3366.2,3366.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735668927120,3.2078,3366.6,3366.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735668927327,0.29749,3366.3,3366.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735668927528,0.29749,3366.3,3366.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735668928417,3.2078,3366.6,3366.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735668928727,0.2975,3366.2,3366.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735668930825,0.29754,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668931034,2.24095425,3366.1,3365.5,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735668931232,0.29755,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668931825,2.24095425,3365.8,3365.3,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1735668932122,0.29755,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735668932324,0.8899,3365.7,3364.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735668932636,0.4504,3365.7,3365.0,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735668932826,3.2078,3365.8,3365.0,6.32315425]
["bitfinex-derivatives","ETHF0:USTF0",1735668933341,3.6582,3366.2,3365.6,2.24095425]
["bitfinex-derivatives","ETHF0:USTF0",1735668933627,3.2078,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668934330,3.2078,3366.6,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668934526,0.29747,3366.5,3366.1,0.33999129]
["bitfinex-derivatives","ETHF0:USTF0",1735668934829,3.2078,3366.6,3366.1,0.04249129]
["bitfinex-derivatives","ETHF0:USTF0",1735668935031,0.29749,3366.3,3366.1,0.33999129]
["bitfinex-derivatives","ETHF0:USTF0",1735668935325,0.2975,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735668935531,3.2078,3366.6,3365.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735668935532,3.2078,3366.6,3366.2,0.33999129]
["bitfinex-derivatives","ETHF0:USTF0",1735668935828,0.29749,3366.3,3366.2,0.04249129]
["bitfinex-derivatives","ETHF0:USTF0",1735668937518,2.24095425,3366.5,3366.2,0.06416076]
["bitfinex-derivatives","ETHF0:USTF0",1735668937829,0.29749,3366.3,3366.2,0.06416076]
["bitfinex-derivatives","ETHF0:USTF0",1735668938622,2.24095425,3366.5,3366.2,0.07054452]
["bitfinex-derivatives","ETHF0:USTF0",1735668938828,0.29749,3366.3,3366.2,0.07054452]
["bitfinex-derivatives","ETHF0:USTF0",1735668939230,0.29749,3366.3,3366.2,0.36804452]
["bitfinex-derivatives","ETHF0:USTF0",1735668939426,0.29748,3366.5,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668939728,3.2078,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668939932,0.29742,3367.1,3366.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1735668940226,0.29742,3367.1,3366.8,0.08485552]
["bitfinex-derivatives","ETHF0:USTF0",1735668940430,3.2078,3367.2,3366.8,0.08485552]
["bitfinex-derivatives","ETHF0:USTF0",1735668940431,0.29743,3367.0,3366.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668940619,3.2078,3367.2,3366.8,0.08485552]
["bitfinex-derivatives","ETHF0:USTF0",1735668940823,0.29743,3366.9,3366.8,0.38229552]
["bitfinex-derivatives","ETHF0:USTF0",1735668941026,0.29743,3366.9,3366.8,0.08485552]
["bitfinex-derivatives","ETHF0:USTF0",1735668943834,0.29743,3367.0,3366.8,0.09105245]
["bitfinex-derivatives","ETHF0:USTF0",1735668944035,0.29743,3366.9,3366.8,0.09105245]
["bitfinex-derivatives","ETHF0:USTF0",1735668946037,0.29751,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668947330,2.98463425,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668947838,0.29751,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735668948335,0.29751,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668948628,0.29748,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735668948827,0.9142,3366.8,3365.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735668949036,0.29747,3366.6,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668949223,0.75914,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668949429,0.29746,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668949728,3.84128171,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668949931,0.29746,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668950231,0.29746,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668950432,3.84128171,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668950641,0.29746,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668951027,0.4252,3366.9,3366.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735668951226,0.29746,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668951632,0.29746,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668952530,6.62388171,3367.0,3366.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1735668952732,3.41608171,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668953536,3.41608171,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668954034,3.41608171,3367.2,3366.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735668954234,3.71349171,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668954434,3.71349171,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668954636,3.41608171,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668955231,0.2974,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668956436,0.2974,3367.3,3367.2,0.31015626]
["bitfinex-derivatives","ETHF0:USTF0",1735668956658,0.2974,3367.3,3367.2,0.01274626]
["bitfinex-derivatives","ETHF0:USTF0",1735668956942,0.2974,3367.3,3367.2,0.31015626]
["bitfinex-derivatives","ETHF0:USTF0",1735668957933,0.2974,3367.3,3367.2,0.01274626]
["bitfinex-derivatives","ETHF0:USTF0",1735668958835,0.2974,3367.3,3367.2,0.31015626]
["bitfinex-derivatives","ETHF0:USTF0",1735668959135,0.2974,3367.3,3367.2,0.01274626]
["bitfinex-derivatives","ETHF0:USTF0",1735668959736,2.53835425,3367.3,3367.2,0.01274626]
["bitfinex-derivatives","ETHF0:USTF0",1735668961836,0.29746,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668962139,0.29749,3366.3,3366.2,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735668963041,2.24095425,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668963340,0.29748,3366.5,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735668964039,0.29748,3366.4,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735668964338,0.29746,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735668964537,3.2078,3366.9,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735668964736,0.29744,3366.8,3366.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735668965039,4.55477562,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668965736,4.55477562,3367.1,3366.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735668965933,2.24095425,3367.0,3366.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735668966138,0.29743,3366.9,3366.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735668966438,0.29743,3367.0,3366.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735668967140,0.29743,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668967444,0.29743,3367.0,3366.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735668968242,0.29743,3367.0,3366.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735668968438,0.29743,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668968840,3.2078,3367.3,3366.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735668969141,3.2078,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668969344,3.5052,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668970246,3.2078,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735668970748,6.66431763,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668971147,3.45651763,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668971446,4.55477562,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668971447,3.45651763,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668972837,0.4587,3368.3,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668973043,2.24095425,3368.2,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668973347,0.29736,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668973757,0.29735,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668973944,0.448,3368.1,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668974253,0.29736,3367.7,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668974544,3.6558,3368.1,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668974545,0.29735,3367.9,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668974737,0.4587,3368.3,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668974943,0.29733,3368.1,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735668975143,0.4587,3368.3,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668975545,0.75601,3368.3,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735668975746,3.2078,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735668976647,5.44875425,3368.5,3368.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735668976851,2.53828425,3368.1,3368.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735668977146,2.53828425,3368.1,3367.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735668977147,0.29735,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668977352,0.442,3368.0,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668977545,0.29736,3367.7,3367.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735668977746,0.29736,3367.7,3367.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668977938,0.29736,3367.7,3367.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1735668978339,0.29736,3367.8,3367.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1735668978944,0.29735,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668979346,0.29735,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668980055,0.442,3368.0,3367.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735668980251,0.29736,3367.8,3367.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735668980547,0.29738,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668981145,0.29737,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735668981554,0.29738,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735668981745,0.29738,3367.5,3367.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735668982054,0.442,3368.0,3367.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735668982550,0.442,3368.0,3367.5,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735668982950,0.29737,3367.6,3367.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735668983254,0.442,3368.0,3367.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735668983456,0.29735,3367.9,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668983651,0.442,3368.0,3367.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668983852,5.44875425,3368.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668984054,3.45651763,3368.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668984055,0.29742,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668984355,3.2078,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668984653,3.6923708,3368.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668984654,0.4276,3367.5,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668984850,0.29739,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668985066,0.4276,3367.5,3367.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735668985356,0.29739,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735668985654,0.29739,3367.5,3367.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735668985854,0.29739,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735668986456,3.2078,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668986751,3.45651763,3368.0,3367.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735668986957,3.45651763,3368.0,3367.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735668987546,3.45651763,3368.0,3367.9,3.51793824]
["bitfinex-derivatives","ETHF0:USTF0",1735668987753,3.45651763,3368.0,3367.9,0.01278824]
["bitfinex-derivatives","ETHF0:USTF0",1735668987754,3.2078,3368.0,3367.9,0.01278824]
["bitfinex-derivatives","ETHF0:USTF0",1735668987951,3.50514,3368.0,3367.9,0.01278824]
["bitfinex-derivatives","ETHF0:USTF0",1735668988157,3.50514,3368.0,3367.1,7.00217218]
["bitfinex-derivatives","ETHF0:USTF0",1735668988158,3.2078,3368.0,3367.1,7.00217218]
["bitfinex-derivatives","ETHF0:USTF0",1735668988357,0.29741,3367.2,3367.1,7.00217218]
["bitfinex-derivatives","ETHF0:USTF0",1735668989168,0.423,3367.3,3366.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735668989362,2.24095425,3367.1,3366.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735668989562,0.29744,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668989760,0.29744,3366.8,3366.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735668989961,0.29744,3366.8,3366.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735668990971,2.24095425,3367.1,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735668991160,0.29743,3367.0,3366.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735668991355,0.29743,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735668992169,2.24095425,3367.1,3366.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735668992369,3.2078,3367.2,3366.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735668992370,3.2078,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735668992568,3.6495,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668992772,3.45651763,3367.9,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735668992961,3.45651763,3367.9,3367.8,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1735668993660,4.55477562,3368.1,3367.8,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735668993871,0.4312,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735668994061,0.4312,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735668994261,0.29728,3368.7,3367.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735668994460,0.29728,3368.7,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668994664,0.29728,3368.7,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668994665,0.29732,3368.3,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735668994879,3.2078,3368.5,3367.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735668995169,3.5051,3368.5,3367.8,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735668995369,3.5051,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668996164,3.2078,3368.5,3367.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735668996365,3.5051,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668997170,3.5051,3368.5,3367.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735668997171,3.2078,3368.5,3367.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735668997373,3.5051,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668998268,0.2973,3368.4,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668998466,3.5051,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735668998967,3.2078,3368.5,3367.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735668999166,3.2078,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735669000069,0.4598,3369.2,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735669000070,3.2078,3369.0,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735669000468,1.20774,3369.2,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735669000668,0.9105,3369.2,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735669000877,0.74793,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669001166,1.18213,3369.2,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669001366,0.29724,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669001767,1.18214,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669001967,0.8849,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669002171,0.29731,3368.4,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735669002367,0.29729,3368.6,3367.7,13.25180021]
["bitfinex-derivatives","ETHF0:USTF0",1735669002567,0.4264,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735669002770,0.4264,3369.0,3368.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735669002973,0.4264,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669003274,0.29726,3368.9,3368.6,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735669003476,0.29726,3368.9,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735669003669,0.4264,3369.0,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735669003869,0.29726,3368.9,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735669005771,0.76123,3369.2,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669005976,0.464,3369.2,3368.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735669006175,0.464,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669006574,3.2078,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669008579,0.4626,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669008775,0.4626,3369.7,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735669009579,0.4626,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669009873,0.75979,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669010082,0.4626,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669010275,1.20558,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669010583,0.29723,3369.3,3369.1,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735669011078,0.4626,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669011282,0.29721,3369.4,3369.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735669011772,0.29721,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669011975,0.4626,3369.7,3368.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735669012192,0.2972,3369.6,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669012479,0.29723,3369.3,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669012870,0.29723,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669013070,0.29722,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669013379,0.29722,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669013580,0.29722,3369.4,3368.8,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735669013779,0.29722,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669014681,0.4626,3369.7,3368.8,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735669014882,0.29722,3369.4,3368.8,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735669015075,0.2972,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735669015481,0.2972,3369.6,3368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735669015676,0.2972,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735669015877,0.2972,3369.6,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669016081,0.4626,3369.7,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735669016387,0.43,3369.8,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735669018284,0.43,3369.8,3369.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735669018487,0.72718,3369.8,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735669018682,0.72718,3369.8,3369.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735669018885,0.43,3369.8,3369.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735669019077,0.29722,3369.4,3369.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735669019281,0.4413,3369.3,3369.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735669020484,0.75679,3369.7,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735669020688,0.43,3369.8,3369.2,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1735669020890,0.43,3369.8,3369.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735669021285,0.4413,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669021492,0.4413,3370.0,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735669022081,0.4497,3370.3,3369.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735669022281,0.4497,3370.3,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735669022587,1.19255,3370.3,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735669022787,2.23765021,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669022987,2.23765021,3369.8,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735669022988,1.19079,3369.7,3369.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735669023292,0.29721,3369.5,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735669023491,0.8936,3369.7,3369.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735669023696,0.29721,3369.5,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735669023994,0.8936,3369.7,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735669024196,0.29721,3369.5,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735669024391,0.29722,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735669024783,0.29722,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669025994,0.4434,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669026195,0.29722,3369.3,3369.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735669026495,0.29722,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669026800,0.29722,3369.3,3369.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735669027298,0.29722,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669027487,0.4434,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669027488,0.29724,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669027690,0.29724,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669027890,0.29723,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669028096,0.29722,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669028292,3.6512,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669028492,0.29725,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669028698,2.98067021,3369.5,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669028998,2.98067021,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669029301,0.29724,3369.2,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669029494,0.29725,3369.0,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669029997,0.29724,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669030496,0.29723,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669030699,3.6512,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735669030994,3.6512,3369.6,3368.8,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735669031204,0.29723,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735669031897,3.6512,3369.6,3368.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735669032097,0.29725,3369.0,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669032398,0.29725,3369.0,3368.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735669032399,0.29725,3369.1,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669032800,0.29725,3369.0,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735669033705,5.44545021,3369.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669033896,0.29732,3368.2,3367.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735669034199,0.29732,3368.2,3367.9,7.29951218]
["bitfinex-derivatives","ETHF0:USTF0",1735669034404,0.29733,3368.1,3368.0,4.64669539]
["bitfinex-derivatives","ETHF0:USTF0",1735669034695,0.29732,3368.2,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735669034897,0.4321,3368.3,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735669035098,0.2973,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669035400,3.6326,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735669035797,3.92987,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735669036897,3.6326,3368.8,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735669037104,3.2078,3368.8,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735669037403,0.29723,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735669037597,2.30035781,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669037904,2.30035781,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735669038197,4.53800802,3369.4,3368.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735669038505,0.29725,3369.0,3368.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735669038999,0.29725,3369.0,3368.9,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1735669039397,3.2078,3369.2,3368.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735669039696,3.2078,3369.2,3368.8,4.64669539]
["bitfinex-derivatives","ETHF0:USTF0",1735669039697,5.44545021,3369.1,3368.8,4.01670539]
["bitfinex-derivatives","ETHF0:USTF0",1735669039896,5.44545021,3369.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669039897,17.70125356,3369.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669040196,0.29733,3368.1,3368.0,9.32888472]
["bitfinex-derivatives","ETHF0:USTF0",1735669040991,0.29733,3368.1,3368.0,9.62622472]
["bitfinex-derivatives","ETHF0:USTF0",1735669041300,0.29733,3368.2,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735669041690,0.29732,3368.3,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669042115,4.55477562,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669042503,2.3110129,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669043910,0.2973,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669044301,0.2973,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669045002,2.3110129,3368.6,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669045195,2.3110129,3368.6,3368.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735669045196,2.6083029,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735669045507,2.3110129,3368.5,3368.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735669045698,4.84596311,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735669046196,0.29731,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669046403,0.29734,3368.0,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735669046590,0.29735,3367.9,3367.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735669046797,2.23765021,3368.1,3367.5,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1735669047101,2.23765021,3368.1,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669047102,0.2974,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669047305,2.23765021,3367.4,3366.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735669047605,0.29743,3366.9,3366.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735669047904,0.29741,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735669048206,0.4262,3367.5,3366.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735669048405,0.29739,3367.4,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735669050203,3.2078,3367.6,3366.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735669050408,2.88469884,3367.3,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735669050606,0.29741,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735669051300,0.29741,3367.2,3366.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735669051605,0.29743,3366.9,3366.8,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1735669051806,0.29743,3366.9,3366.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735669052409,0.29743,3367.0,3366.8,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1735669053108,0.29743,3366.9,3366.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735669053411,0.29743,3366.9,3366.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735669053606,3.31319884,3367.3,3366.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735669053801,3.31319884,3367.3,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735669053802,0.29753,3365.9,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735669054002,2.88469884,3366.1,3365.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735669054511,0.29753,3365.9,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735669054909,0.29752,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735669055105,2.88469884,3366.1,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735669055311,0.29753,3365.8,3365.5,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1735669055507,2.88469884,3366.1,3365.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735669055806,0.29755,3365.6,3365.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735669056209,3.2078,3365.9,3365.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735669056414,0.29757,3365.4,3365.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735669056608,2.88469884,3365.7,3364.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735669056802,0.29759,3365.1,3364.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735669057309,0.29759,3365.1,3364.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735669057912,3.2078,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669058408,0.29758,3365.3,3365.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735669058606,0.29758,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669059010,0.29758,3365.3,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735669059908,0.29759,3365.2,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735669060207,3.2078,3365.5,3365.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735669060416,0.29758,3365.3,3365.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735669061414,0.29758,3365.3,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735669061815,0.29757,3365.4,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735669062014,3.2078,3365.9,3365.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735669062210,3.50533,3365.9,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735669062510,3.50533,3365.9,3365.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735669062511,0.29757,3365.4,3365.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735669062714,2.88469884,3365.7,3365.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735669062915,0.29758,3365.3,3365.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735669064613,0.29757,3365.4,3365.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735669064817,3.2078,3365.5,3365.2,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1735669065113,0.29758,3365.4,3365.2,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1735669065310,3.2078,3365.5,3365.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735669065507,3.2078,3365.5,3365.2,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1735669065713,0.29758,3365.3,3365.2,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1735669066424,3.2078,3365.5,3365.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735669066615,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735669066914,3.2078,3365.5,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735669068414,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735669068618,0.72357,3366.5,3365.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1735669068813,0.29746,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735669069206,0.29746,3366.7,3366.1,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735669069207,3.2078,3366.8,3366.1,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735669069406,3.2078,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735669070612,0.29742,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735669071711,3.2078,3367.2,3366.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735669071907,0.29744,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735669075622,3.2078,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669075815,3.2078,3367.2,3366.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735669076120,0.29742,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735669076825,3.50521,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735669078620,0.29749,3366.3,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735669078817,0.29747,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735669079023,6.09249884,3366.8,3366.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735669079221,0.29749,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735669079421,0.29749,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735669079618,0.29747,3366.5,3366.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735669079925,6.09249884,3367.2,3366.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735669080225,2.24103827,3367.1,3366.1,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735669080425,2.24103827,3366.8,3366.6,0.01256613]
["bitfinex-derivatives","ETHF0:USTF0",1735669080721,0.29745,3366.7,3366.6,0.01256613]
["bitfinex-derivatives","ETHF0:USTF0",1735669081028,2.53848827,3366.8,3366.6,0.31002613]
["bitfinex-derivatives","ETHF0:USTF0",1735669081325,0.29745,3366.7,3366.6,0.01256613]
["bitfinex-derivatives","ETHF0:USTF0",1735669084026,0.73165,3366.7,3366.6,0.01256613]
["bitfinex-derivatives","ETHF0:USTF0",1735669086122,0.4342,3366.7,3366.6,0.01568257]
["bitfinex-derivatives","ETHF0:USTF0",1735669086323,0.73165,3366.7,3366.6,0.01568257]
["bitfinex-derivatives","ETHF0:USTF0",1735669091929,0.73165,3366.7,3366.6,0.01882664]
["bitfinex-derivatives","ETHF0:USTF0",1735669094032,0.29745,3366.7,3366.6,0.31628664]
["bitfinex-derivatives","ETHF0:USTF0",1735669094222,2.24103827,3366.8,3366.6,0.01882664]
["bitfinex-derivatives","ETHF0:USTF0",1735669094421,2.24103827,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735669094628,2.3110129,3366.9,3366.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735669094831,2.3110129,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735669095136,2.3110129,3366.9,3366.8,0.31626664]
["bitfinex-derivatives","ETHF0:USTF0",1735669096034,2.24103827,3367.1,3366.8,0.01882664]
["bitfinex-derivatives","ETHF0:USTF0",1735669096232,0.29743,3366.9,3366.8,0.01882664]
["bitfinex-derivatives","ETHF0:USTF0",1735669096732,0.73693,3366.9,3366.8,0.01882664]
["bitfinex-derivatives","ETHF0:USTF0",1735669097431,1.18342126,3366.9,3366.8,0.01882664]
["bitfinex-derivatives","ETHF0:USTF0",1735669097631,0.88599126,3366.9,3366.8,0.02206345]
["bitfinex-derivatives","ETHF0:USTF0",1735669097831,1.18342126,3366.9,3366.8,0.02206345]
["bitfinex-derivatives","ETHF0:USTF0",1735669100033,4.66658327,3366.9,3366.8,0.02206345]
["bitfinex-derivatives","ETHF0:USTF0",1735669100835,4.66658327,3366.9,3366.8,0.31950345]
["bitfinex-derivatives","ETHF0:USTF0",1735669100836,4.22708327,3366.9,3366.8,0.31950345]
["bitfinex-derivatives","ETHF0:USTF0",1735669101141,3.92965327,3366.9,3366.8,0.31950345]
["bitfinex-derivatives","ETHF0:USTF0",1735669101645,3.92965327,3366.9,3366.8,3.52730345]
["bitfinex-derivatives","ETHF0:USTF0",1735669101840,2.32287319,3366.9,3366.8,3.94840345]
["bitfinex-derivatives","ETHF0:USTF0",1735669102538,2.62030319,3366.9,3366.8,0.02206345]
["bitfinex-derivatives","ETHF0:USTF0",1735669103042,0.29743,3366.9,3366.8,0.02206345]
["bitfinex-derivatives","ETHF0:USTF0",1735669104334,3.641,3367.0,3366.8,0.0251328]
["bitfinex-derivatives","ETHF0:USTF0",1735669104535,2.62030319,3366.9,3366.8,0.0251328]
["bitfinex-derivatives","ETHF0:USTF0",1735669105738,0.74392017,3366.9,3366.8,0.0251328]
["bitfinex-derivatives","ETHF0:USTF0",1735669106234,0.74392017,3366.9,3366.8,0.3225728]
["bitfinex-derivatives","ETHF0:USTF0",1735669107134,0.44649017,3366.9,3366.8,0.3225728]
["bitfinex-derivatives","ETHF0:USTF0",1735669107332,4.85220562,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735669107333,2.32388044,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735669107535,2.32388044,3367.0,3366.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735669107939,2.62131044,3367.0,3366.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735669108437,2.62131044,3367.0,3366.9,0.0251328]
["bitfinex-derivatives","ETHF0:USTF0",1735669108837,0.29743,3367.0,3366.9,0.0251328]
["bitfinex-derivatives","ETHF0:USTF0",1735669109034,3.50523,3367.0,3366.9,0.0251328]
["bitfinex-derivatives","ETHF0:USTF0",1735669109641,3.2078,3367.0,3366.2,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669109838,0.29748,3366.5,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735669111538,5.00101273,3366.6,3365.7,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669111842,2.32388044,3366.7,3365.7,7.29195412]
["bitfinex-derivatives","ETHF0:USTF0",1735669111843,0.29753,3365.8,3365.7,7.29195412]
["bitfinex-derivatives","ETHF0:USTF0",1735669112843,0.29753,3365.8,3365.7,8.17035412]
["bitfinex-derivatives","ETHF0:USTF0",1735669113142,0.29753,3365.8,3365.7,8.31711412]
["bitfinex-derivatives","ETHF0:USTF0",1735669113736,3.50533,3365.8,3365.7,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669113931,3.50533,3365.8,3365.3,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669113932,3.2078,3365.8,3365.3,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669114138,3.50537,3365.4,3365.3,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669114642,3.93467,3365.4,3365.3,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669114839,3.50537,3365.4,3365.3,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669115541,7.88309612,3365.4,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669115841,0.29759,3365.3,3365.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735669116439,7.88309612,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669116657,7.88309612,3365.4,3365.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735669116841,8.18066612,3365.4,3365.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735669117042,6.99918884,3365.4,3365.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735669118648,5.83152232,3365.4,3365.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1735669118842,5.83152232,3365.4,3365.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735669119040,5.53395232,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669119241,5.53395232,3365.4,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735669119242,0.2976,3365.1,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735669119752,0.2976,3365.0,3364.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735669120047,0.29759,3365.2,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735669120241,5.53395232,3365.4,3364.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735669120642,0.29758,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669120842,2.32615232,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669121043,2.32615232,3365.5,3364.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735669121243,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735669122048,2.32615232,3365.5,3364.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735669122348,0.29758,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669122549,0.29757,3365.4,3364.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735669123449,0.29756,3365.5,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735669123743,3.2078,3365.8,3365.0,1.79321273]
["bitfinex-derivatives","ETHF0:USTF0",1735669123948,2.62369232,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735669124151,2.62369232,3365.8,3365.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735669124448,2.32615232,3365.8,3365.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735669124643,2.32615232,3365.8,3365.7,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1735669124843,2.32615232,3365.8,3365.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735669125049,4.41689505,3365.8,3365.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735669125243,7.32716505,3365.8,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669125451,0.29759,3365.1,3365.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735669125648,1.79321273,3365.5,3365.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735669125853,0.29755,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735669126243,0.29757,3365.4,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669126450,5.00101273,3365.8,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669126451,0.29758,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735669126845,5.00101273,3365.8,3365.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735669127047,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735669127845,0.29757,3365.5,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735669128052,0.29759,3365.2,3365.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735669128246,1.79321273,3365.5,3365.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735669128446,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735669129250,0.29759,3365.1,3365.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735669129658,0.29759,3365.1,3365.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735669130646,0.4367,3365.3,3364.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735669130647,0.29761,3364.9,3364.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735669130955,0.29761,3364.9,3364.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735669131254,0.29761,3364.9,3364.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735669131449,1.79321273,3365.2,3364.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735669131653,0.29763,3364.7,3364.6,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1735669131955,0.29763,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735669132152,0.29763,3364.7,3364.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735669132356,0.29765,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669132751,0.29766,3364.4,3364.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735669132955,0.29766,3364.4,3364.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1735669133251,5.42451273,3364.6,3364.0,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669133451,0.29768,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735669133659,0.29767,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735669134255,0.4235,3364.6,3363.9,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1735669134555,5.00101273,3365.0,3363.9,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1735669134756,0.29763,3364.7,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735669134962,0.29764,3364.6,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735669135258,0.29764,3364.6,3364.0,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1735669135460,0.29764,3364.7,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735669135650,0.29764,3364.7,3364.1,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1735669135857,5.00101273,3365.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669136154,5.00101273,3365.0,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735669136155,0.29766,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735669136556,0.29765,3364.5,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735669136947,1.79321273,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669137153,0.29766,3364.4,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735669137352,0.29766,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735669137548,0.29766,3364.3,3364.2,0.0126216]
["bitfinex-derivatives","ETHF0:USTF0",1735669138859,0.73306,3364.3,3364.2,0.0126216]
["bitfinex-derivatives","ETHF0:USTF0",1735669141670,5.73306,3364.3,3364.2,0.0126216]
["bitfinex-derivatives","ETHF0:USTF0",1735669141977,0.73306,3364.3,3364.2,0.0126216]
["bitfinex-derivatives","ETHF0:USTF0",1735669142677,0.29775,3363.3,3363.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1735669142972,0.29776,3363.2,3363.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735669143368,0.29776,3363.2,3363.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1735669143677,0.4554,3363.4,3363.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735669143872,0.4554,3363.4,3362.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735669144175,0.29778,3363.0,3362.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735669144375,0.29778,3363.0,3362.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735669144565,1.79321273,3363.3,3362.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735669144871,0.29778,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735669145177,3.2078,3363.7,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735669145178,0.29773,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735669145782,3.2078,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735669145966,0.29774,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735669146276,0.29775,3363.3,3363.2,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1735669146475,0.29778,3363.0,3362.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735669146871,0.29778,3363.0,3362.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735669147274,0.2978,3362.8,3362.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735669147472,0.2978,3362.8,3362.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1735669147673,0.2978,3362.9,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735669148076,0.2978,3362.8,3362.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735669148282,0.2978,3362.8,3362.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735669148473,1.79321273,3363.1,3362.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735669148781,1.79321273,3363.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669148782,5.00101273,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669148969,0.29791,3361.5,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735669149175,2.09112273,3361.5,3361.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735669149370,1.79321273,3361.5,3361.1,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669149780,0.29793,3361.4,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735669149977,0.29793,3361.4,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735669150279,0.29794,3361.2,3361.1,7.29235412]
["bitfinex-derivatives","ETHF0:USTF0",1735669150475,0.29794,3361.2,3361.1,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669151076,1.79321273,3361.3,3361.1,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669151283,2.09112273,3361.6,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669151585,2.09112273,3361.6,3361.1,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669151586,0.29794,3361.2,3361.1,6.99441412]
["bitfinex-derivatives","ETHF0:USTF0",1735669151785,0.29794,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669151786,1.79321273,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669151976,1.79321273,3361.5,3360.8,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1735669152175,3.2078,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735669152485,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669152685,0.29785,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669152981,2.76514007,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669152982,0.29783,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669153177,5.52344007,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669153677,0.29786,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669153878,5.52344007,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669153879,0.29783,3362.4,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669154071,5.52344007,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669154674,0.29783,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669154883,0.29783,3362.4,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669155074,5.82127007,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669155276,0.29785,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669155482,5.52344007,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669155683,0.29786,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669155873,0.29786,3362.1,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669155874,0.29786,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669156281,0.29786,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669156491,0.29785,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669156688,5.52344007,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669156987,0.29785,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669157685,5.52344007,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669157880,0.29784,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669158078,3.2078,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669158281,3.50563,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669158482,3.50563,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669158483,3.2078,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669158787,0.29786,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669158989,3.2078,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669159182,0.29786,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669159685,3.2078,3362.5,3361.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735669159884,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669160087,3.2078,3362.5,3361.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735669160280,3.50563,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669160480,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669161588,3.2078,3362.9,3361.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735669161888,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669162190,0.29785,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669162692,0.29784,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669163187,0.7445,3362.8,3361.8,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735669163388,0.29786,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669163689,3.95237,3362.5,3361.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735669163896,0.29787,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669165984,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669166989,0.29787,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669167688,0.29786,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669167891,0.29788,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669168085,3.2078,3362.5,3361.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735669168290,0.29784,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669168487,3.2078,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669168688,3.2078,3362.5,3361.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735669168888,0.29785,3362.3,3361.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735669169098,0.29785,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669169290,3.2078,3362.5,3361.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735669169487,3.2078,3363.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669169794,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669169994,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669170190,0.74448,3362.9,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669170191,0.29783,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669170495,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669170691,3.2078,3363.0,3362.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735669170898,0.4603,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669171092,3.2078,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669171292,3.2078,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669171494,3.50554,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669171991,0.29774,3363.5,3363.0,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1735669172193,0.29774,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669172392,0.29775,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669175103,3.2078,3363.9,3363.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669175401,0.29774,3363.6,3363.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735669175607,0.29773,3363.7,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735669176695,0.29774,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735669177296,1.79636223,3363.7,3363.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669177498,0.29775,3363.3,3363.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735669178002,0.29775,3363.3,3363.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669178389,1.79636223,3363.7,3363.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735669178598,0.29775,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669178810,3.2078,3363.9,3363.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735669179004,0.29774,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669179202,0.29773,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735669179398,5.53395232,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735669179599,2.32615232,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735669179904,3.49381884,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735669180091,3.49381884,3364.3,3364.2,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1735669180608,0.53421884,3364.3,3364.2,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1735669180997,0.53421884,3364.3,3364.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735669180998,0.83187884,3364.3,3364.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735669181304,0.29768,3364.1,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735669181499,0.7441,3364.6,3363.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735669181500,3.6734,3364.4,3363.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735669181824,5.46832397,3364.4,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735669182104,0.74417,3364.3,3363.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735669182403,0.74417,3364.3,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735669182404,0.29772,3363.8,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735669182800,0.29772,3363.7,3363.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1735669182999,0.29772,3363.7,3363.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735669183297,0.4615,3363.9,3363.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735669183507,0.4615,3363.9,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735669183802,2.7875833,3363.9,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735669184098,2.6237833,3363.9,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735669184605,2.3260833,3363.9,3363.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735669184908,0.29774,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669185102,6.2781233,3364.0,3363.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735669185301,0.29775,3363.3,3363.2,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1735669185603,0.29775,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669186100,0.29774,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669186304,0.29775,3363.3,3363.2,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1735669187209,0.29776,3363.2,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735669187408,8.15469004,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669187607,0.29779,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669187906,0.74442,3363.2,3362.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735669187907,3.2078,3363.0,3362.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735669188201,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669188405,0.29781,3362.7,3362.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735669188606,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669189001,0.4221,3362.8,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669189202,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669189605,0.29783,3362.4,3362.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735669189906,0.4221,3362.8,3362.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735669190106,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669190310,0.29782,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669191313,0.29782,3362.6,3362.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735669191314,0.4221,3362.8,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669191511,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669191699,0.4221,3362.8,3362.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669191902,0.29783,3362.5,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669192102,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669192513,0.29781,3362.7,3362.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669192707,0.4221,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669192928,3.2078,3363.0,3362.2,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1735669192929,3.2078,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735669193105,0.29777,3363.1,3362.8,5.51999004]
["bitfinex-derivatives","ETHF0:USTF0",1735669193312,0.29778,3363.0,3362.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1735669193511,2.3260833,3363.3,3362.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669193816,0.29777,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735669194009,3.6282,3363.5,3362.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669194210,0.29777,3363.2,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735669194920,3.6282,3363.5,3362.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669195116,0.29775,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669195414,3.6282,3363.5,3363.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735669195614,3.2078,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669195807,3.50554,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669196618,0.4665,3363.6,3363.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735669196810,0.29776,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669197113,0.29775,3363.4,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669197312,0.4665,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735669197313,0.29776,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735669197910,0.29775,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669198412,0.29776,3363.2,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669198813,0.29776,3363.2,3363.1,0.30038492]
["bitfinex-derivatives","ETHF0:USTF0",1735669199310,0.29776,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735669199711,0.29776,3363.2,3363.1,0.30038492]
["bitfinex-derivatives","ETHF0:USTF0",1735669199913,0.29776,3363.2,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669200829,0.29776,3363.2,3363.1,0.30038492]
["bitfinex-derivatives","ETHF0:USTF0",1735669201619,5.5338833,3363.5,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669201819,0.29776,3363.2,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669202612,0.29776,3363.3,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669202815,3.2078,3363.5,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669203008,0.29776,3363.2,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669204120,0.29776,3363.2,3363.1,0.30038492]
["bitfinex-derivatives","ETHF0:USTF0",1735669204418,0.29776,3363.2,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669207427,2.3260833,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735669207621,2.3260833,3363.3,3363.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1735669207935,2.3260833,3363.3,3363.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1735669208117,2.3260833,3363.3,3363.2,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1735669208519,0.29774,3363.5,3363.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735669208714,0.29774,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669209219,2.3260833,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735669210330,2.3260833,3363.7,3363.4,5.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1735669210331,2.3260833,3363.8,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735669210635,4.65842512,3364.2,3363.7,2.09442742]
["bitfinex-derivatives","ETHF0:USTF0",1735669210902,4.65842512,3364.2,3364.1,5.30218742]
["bitfinex-derivatives","ETHF0:USTF0",1735669211528,11.63985733,3365.0,3364.1,5.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1735669211529,0.29765,3364.5,3364.1,5.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1735669211727,0.29765,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735669211928,3.2078,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669212528,0.29771,3363.8,3363.7,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735669213225,0.29771,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669213930,0.4213,3364.1,3363.4,5.06605817]
["bitfinex-derivatives","ETHF0:USTF0",1735669214128,0.29775,3363.3,3363.2,4.63355817]
["bitfinex-derivatives","ETHF0:USTF0",1735669214430,0.29775,3363.3,3363.2,4.93131817]
["bitfinex-derivatives","ETHF0:USTF0",1735669215123,0.29775,3363.3,3363.2,4.63355817]
["bitfinex-derivatives","ETHF0:USTF0",1735669215325,0.29775,3363.3,3363.2,4.93131817]
["bitfinex-derivatives","ETHF0:USTF0",1735669215728,0.29775,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735669215918,0.4458,3363.7,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669216124,0.29774,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735669216318,1.19012,3363.7,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669216528,2.09446742,3363.2,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669216930,2.52646742,3363.2,3363.1,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1735669217327,0.29779,3362.9,3362.8,4.63355817]
["bitfinex-derivatives","ETHF0:USTF0",1735669217628,0.29779,3362.9,3362.8,0.97425817]
["bitfinex-derivatives","ETHF0:USTF0",1735669217629,12.8213078,3362.9,3362.8,0.97425817]
["bitfinex-derivatives","ETHF0:USTF0",1735669217835,0.29781,3362.7,3362.6,6.29471412]
["bitfinex-derivatives","ETHF0:USTF0",1735669218021,0.29781,3362.7,3362.6,5.08981412]
["bitfinex-derivatives","ETHF0:USTF0",1735669218227,5.0,3362.7,3361.6,12.91266694]
["bitfinex-derivatives","ETHF0:USTF0",1735669218531,0.29789,3361.7,3361.6,12.75146694]
["bitfinex-derivatives","ETHF0:USTF0",1735669218731,0.29788,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735669219322,5.00450742,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669219529,3.50563,3362.5,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669219730,3.50563,3362.5,3361.9,1.79670742]
["bitfinex-derivatives","ETHF0:USTF0",1735669219936,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669220430,5.69346952,3362.6,3362.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735669220431,0.29783,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669220632,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669220834,5.69346952,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669221031,0.29784,3362.4,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669221232,0.29782,3362.5,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669221433,0.29782,3362.5,3361.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735669221434,2.31451439,3362.5,3361.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735669221732,0.29788,3361.9,3361.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1735669222035,0.29788,3361.9,3361.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735669222531,0.29786,3362.2,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669222729,4.66942432,3362.4,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669222928,4.66942432,3362.4,3361.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735669223436,0.29786,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669223933,2.31451439,3362.5,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669224130,2.31451439,3362.5,3361.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735669224329,7.87722432,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669224632,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669224837,7.87722432,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669225336,6.11386952,3362.8,3362.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1735669225337,3.2078,3363.0,3362.1,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735669225634,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669225833,0.29781,3362.7,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669226032,0.2978,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735669226234,0.2978,3362.8,3362.1,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735669226235,0.29781,3362.7,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669226428,0.2978,3362.8,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669226630,3.2078,3363.0,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669226933,0.29783,3362.5,3362.1,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735669227134,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669227329,0.29781,3362.7,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669227634,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669227830,3.95227,3363.0,3362.1,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735669228032,8.2078,3363.0,3362.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735669228236,0.29785,3362.2,3362.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735669229739,0.29787,3362.0,3361.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1735669230040,0.29784,3362.4,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669230237,0.29784,3362.3,3361.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735669230433,0.29786,3362.2,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669230929,0.29787,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669231335,0.29787,3362.0,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735669231538,0.29787,3362.1,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735669231739,0.29787,3362.1,3361.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735669231941,0.29787,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669232737,0.4285,3362.5,3361.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735669232942,0.29785,3362.3,3361.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735669233143,0.4285,3362.5,3361.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735669233441,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669233638,4.66942432,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669233842,4.66942432,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735669234141,0.4377,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669234142,4.66942432,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669234436,0.29779,3362.9,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735669234840,0.2978,3362.8,3362.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735669235242,0.2978,3362.8,3362.7,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1735669235643,0.29779,3362.9,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735669236747,0.4403,3363.1,3362.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735669236940,0.4403,3363.1,3362.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1735669236941,0.2978,3362.8,3362.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1735669237148,0.29779,3362.9,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735669237538,0.2978,3362.8,3362.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1735669238548,0.4403,3363.1,3362.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735669238744,0.73808,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735669239043,0.29778,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735669239241,0.73808,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735669239640,0.29778,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735669240244,0.4403,3363.1,3362.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735669240443,0.29787,3362.0,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669242448,0.29787,3362.0,3361.9,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1735669242838,0.29787,3362.0,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669243043,0.443,3362.3,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669243347,0.29787,3362.0,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669243547,0.29787,3362.0,3361.9,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1735669243747,0.443,3362.3,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669243952,0.29785,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669244347,0.443,3362.3,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669244540,0.443,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669244541,0.74085,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669244744,0.29785,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669245452,0.29783,3362.5,3362.0,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1735669245656,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669245854,0.29782,3362.7,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669246053,0.29782,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669246054,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669246752,3.2078,3362.8,3362.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735669246958,0.29781,3362.7,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669247665,3.2078,3362.8,3362.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735669247853,0.29783,3362.4,3362.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735669248047,0.29783,3362.4,3362.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735669248245,3.2078,3362.4,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669248449,0.29787,3362.0,3361.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735669248754,0.29787,3362.0,3361.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1735669248957,0.4226,3362.3,3361.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735669249251,0.29787,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669249651,0.29787,3362.0,3361.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1735669249851,0.29787,3362.0,3361.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735669250262,0.4226,3362.3,3361.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735669250450,0.29786,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669250644,6.55833156,3362.7,3361.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735669250845,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669251051,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669251253,0.29783,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669252053,3.79710717,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669252460,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669254659,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669255758,0.29782,3362.7,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669256463,3.2078,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669256655,0.2978,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669257457,0.29782,3362.7,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669258155,3.2078,3362.9,3362.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735669258357,0.29783,3362.4,3362.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1735669258563,2.31451439,3362.7,3361.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735669258758,0.29787,3362.0,3361.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735669259159,3.95248,3362.0,3361.2,9.54369694]
["bitfinex-derivatives","ETHF0:USTF0",1735669259359,3.95248,3362.0,3361.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735669259360,0.29793,3361.3,3361.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735669259559,0.29793,3361.3,3361.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735669260260,0.29793,3361.3,3361.0,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735669260261,3.2078,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669260462,0.29795,3361.1,3361.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735669261059,0.29795,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669261364,0.29795,3361.1,3361.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735669261861,0.29796,3361.0,3360.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735669262068,0.29796,3361.0,3360.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735669262266,0.29797,3360.8,3360.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735669262473,0.29801,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735669263167,0.74492,3360.9,3360.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735669263368,0.298,3360.5,3360.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735669263567,0.74492,3360.9,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735669263764,0.29801,3360.5,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735669264071,0.29801,3360.5,3360.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735669264072,0.74492,3360.9,3360.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735669264284,0.29803,3360.2,3360.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735669264968,0.29806,3359.8,3359.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735669265769,0.29812,3359.2,3359.1,9.24576694]
["bitfinex-derivatives","ETHF0:USTF0",1735669267572,0.29812,3359.2,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735669267573,0.29813,3359.0,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735669268072,0.29815,3358.8,3358.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735669268273,0.29814,3358.9,3358.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1735669268572,3.2078,3359.0,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735669268774,0.29817,3358.7,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735669268979,0.29817,3358.7,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735669269274,2.31451439,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669269577,2.31451439,3358.7,3357.3,18.4356522]
["bitfinex-derivatives","ETHF0:USTF0",1735669269578,0.29823,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669269776,5.52231439,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669270481,0.29823,3358.0,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669270779,0.29825,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669270977,0.29825,3357.8,3357.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735669270978,2.31451439,3357.9,3357.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735669271174,2.31451439,3357.5,3356.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735669271479,10.53939965,3357.7,3356.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735669271480,2.31451439,3357.1,3356.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735669271685,2.31451439,3356.6,3356.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735669271980,3.2078,3357.2,3356.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735669272277,3.2078,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735669272478,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669272679,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669272886,0.29823,3358.0,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669273186,3.20549271,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669273377,3.2078,3357.7,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669273605,0.29827,3357.6,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669273772,3.2078,3357.7,3356.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735669273981,2.31451439,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669274281,0.29824,3357.9,3356.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735669274282,0.29824,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669274481,0.29823,3357.9,3357.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735669274678,0.29823,3357.9,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669274873,0.29823,3357.9,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669275081,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669275286,3.2078,3358.1,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735669275493,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669275494,0.29823,3357.9,3357.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1735669275787,0.29823,3358.0,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669275987,3.50602,3358.1,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669276188,3.2078,3358.1,3357.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735669276388,3.50602,3358.1,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669276581,3.2078,3358.1,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669276890,3.50602,3358.1,3357.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735669277184,0.29823,3358.0,3357.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735669277391,0.29823,3358.0,3357.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735669277392,3.2078,3358.1,3357.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735669277692,2.31451439,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669277990,0.29832,3356.9,3356.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735669278182,0.29833,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669278991,2.31451439,3357.0,3356.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735669279190,3.2078,3357.1,3356.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735669279387,3.2078,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669279590,3.2078,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669279790,3.2078,3357.9,3356.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1735669280084,3.2078,3357.9,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669280278,0.46,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669280480,0.29817,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735669280681,3.2078,3358.7,3357.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735669280885,0.29818,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735669281086,3.2078,3358.7,3357.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735669281291,0.2982,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735669281495,0.2982,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735669281688,0.29817,3358.6,3357.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735669281889,0.29819,3358.4,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735669282084,0.29819,3358.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669282085,3.2078,3358.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669282294,0.29831,3357.1,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669282489,0.29831,3357.1,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669282680,3.2078,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669282681,5.52231439,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669282992,3.2078,3356.8,3356.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669283491,0.29836,3356.5,3356.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669283692,5.52231439,3356.8,3356.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669283888,0.29837,3356.4,3356.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669284090,0.29834,3356.7,3356.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669284283,3.2078,3356.8,3356.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669284489,3.2078,3356.4,3356.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735669284686,0.29838,3356.2,3356.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735669285190,0.29838,3356.2,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669285191,0.2984,3356.0,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669285382,3.2078,3356.0,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669285588,3.5062,3356.0,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669285792,3.2078,3356.0,3355.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1735669285990,3.2078,3356.6,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669286391,0.29839,3356.1,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669286591,0.29837,3356.4,3355.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735669286797,0.29837,3356.4,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669286996,3.2078,3356.6,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669287296,3.2078,3356.6,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669287488,0.29838,3356.3,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669287685,0.29837,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669287896,0.29838,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669288095,0.29838,3356.3,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669288292,0.29837,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669288497,3.2078,3356.6,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669288696,3.2078,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669288697,3.50615,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669288900,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669289096,3.2078,3356.6,3355.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735669290294,0.29844,3355.6,3355.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735669291493,0.2985,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669291801,0.29849,3355.0,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669291992,0.29848,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669292188,3.2078,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669292392,3.2078,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669292598,0.29846,3355.4,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669292999,0.29846,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669293195,3.2078,3355.7,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735669293400,0.29848,3355.2,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735669293596,0.29848,3355.2,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735669293891,0.2985,3355.0,3354.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735669294090,0.2985,3354.9,3354.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735669294296,0.2985,3355.0,3354.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735669294492,5.73301663,3355.7,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735669294696,3.2078,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669294902,0.29844,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669295097,0.29844,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669295301,3.2078,3355.7,3355.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735669295495,5.73301663,3355.7,3355.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735669295703,0.29844,3355.6,3355.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735669295905,5.73301663,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669296096,3.2078,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669296304,0.29847,3355.2,3354.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1735669296498,0.29847,3355.2,3354.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735669296806,0.29848,3355.2,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669296999,0.29846,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669297195,3.2078,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669297405,3.2078,3355.5,3354.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735669297406,0.29846,3355.4,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669297596,0.29847,3355.3,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669297801,3.2078,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669297802,0.29851,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669298103,0.29853,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669298504,0.29853,3354.6,3354.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735669298900,0.29853,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669299101,1.04473,3355.0,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669299402,3.2078,3354.7,3354.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735669299906,3.50632,3354.7,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669300100,3.2078,3354.7,3354.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735669300306,5.73301663,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669300599,0.29855,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669300805,0.29855,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669301009,0.29854,3354.5,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669301204,0.4483,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669301404,0.29855,3354.4,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669301705,0.29855,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669301907,0.29855,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669301908,0.29855,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669302305,0.4483,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669302500,0.74683,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669302703,0.74683,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669302704,5.73301663,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669303017,6.03153663,3354.7,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669303212,6.03153663,3354.7,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669303213,0.29853,3354.6,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669303410,0.29853,3354.6,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669303607,5.73301663,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669303811,0.29853,3354.6,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669304312,5.73301663,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669304511,0.29854,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669304913,0.29854,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669305111,5.73301663,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669305305,3.2078,3355.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669305505,3.50624,3355.6,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669305714,3.2078,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669306215,3.50624,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669306409,3.2078,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669306715,0.8619,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669306716,3.2078,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669308907,0.29836,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669309112,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669309335,5.53199596,3356.6,3355.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735669309507,5.53199596,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669309820,5.53199596,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669310019,5.53199596,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669310020,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669310216,3.50615,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669310419,3.50615,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669310615,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669311022,0.2984,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669311222,0.29841,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669311615,2.32419596,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669311827,2.32419596,3356.2,3355.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735669311828,0.29841,3355.9,3355.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735669312113,0.29842,3355.9,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669312318,3.2078,3356.1,3355.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735669312620,3.2078,3356.1,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669312621,0.29844,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669312916,3.2078,3355.7,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669313113,0.29844,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669313315,3.2078,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669313515,2.32419596,3355.8,3355.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735669314020,0.29844,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669314925,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669315122,0.29844,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669315314,0.29841,3355.9,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669315515,0.29841,3355.9,3355.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735669315516,0.29843,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669315724,0.4262,3356.0,3355.1,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1735669315923,0.29844,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669316122,0.29842,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669316318,0.29843,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669316914,0.4262,3356.0,3355.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735669317120,0.29842,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669317326,0.29842,3355.9,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669317516,0.29843,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669317717,0.29842,3355.8,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669318023,0.29843,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669318220,0.29843,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669318221,0.29841,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669318421,0.29841,3355.9,3355.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1735669318615,0.29842,3355.8,3355.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1735669318823,0.29842,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669319223,0.4262,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669319224,0.29842,3355.8,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669319425,0.4262,3356.0,3355.2,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1735669319630,0.4262,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669319823,0.29842,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669320421,0.2984,3356.0,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669320621,3.2078,3356.1,3355.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735669320928,0.2984,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669321230,0.2984,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669321629,0.29843,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669321827,0.29844,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669322824,0.29847,3355.2,3355.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735669323024,0.29851,3354.8,3354.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735669323232,0.29851,3354.8,3354.5,9.24576694]
["bitfinex-derivatives","ETHF0:USTF0",1735669323233,3.50631,3354.8,3354.5,9.24576694]
["bitfinex-derivatives","ETHF0:USTF0",1735669324526,0.29856,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669324729,3.2078,3354.4,3353.3,3.65719596]
["bitfinex-derivatives","ETHF0:USTF0",1735669324926,3.50635,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669325128,3.50635,3354.4,3353.4,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735669325129,3.2078,3354.4,3353.4,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735669325429,0.29861,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669325630,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669325829,0.2986,3353.8,3353.4,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735669326035,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669326230,5.53199596,3353.8,3353.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735669326428,0.29864,3353.4,3353.0,6.9245997]
["bitfinex-derivatives","ETHF0:USTF0",1735669326731,0.29862,3353.6,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669327632,5.53199596,3353.8,3353.0,6.9245997]
["bitfinex-derivatives","ETHF0:USTF0",1735669327931,3.2078,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669328130,3.50636,3354.2,3353.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735669328329,3.2078,3354.2,3353.5,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735669328631,3.2078,3354.6,3353.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735669328826,6.26238313,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669328827,3.49928717,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669329026,3.49928717,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669329231,3.79780717,3354.7,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669329429,0.29852,3354.7,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669329931,3.2078,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669330634,3.49928717,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669330830,3.49928717,3355.2,3354.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735669330831,6.70708717,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669331034,2.32419596,3355.0,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669331231,2.62268596,3355.0,3354.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735669331537,3.2078,3355.2,3354.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735669331538,0.29849,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669331934,3.2078,3355.2,3354.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735669332132,0.29852,3354.7,3354.4,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1735669332329,0.29851,3354.8,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669332532,3.2078,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669332533,0.29848,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669332837,0.29849,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669333437,0.29849,3355.0,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669333636,0.29849,3355.1,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669333841,0.29849,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669334137,0.29849,3355.1,3354.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735669334138,0.2985,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669334438,3.2078,3355.2,3354.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735669334637,0.2985,3355.0,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669335239,3.2078,3355.2,3354.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735669335552,2.32419596,3355.4,3354.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735669335553,2.32419596,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669335735,2.62265596,3355.4,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669335941,0.29847,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669336446,2.32419596,3355.4,3354.7,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1735669336648,2.32419596,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669336844,3.2078,3355.7,3354.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735669337042,0.29844,3355.6,3355.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735669337246,3.50623,3355.7,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669337449,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669342253,3.50623,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669342449,0.29846,3355.3,3355.2,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735669342648,0.29849,3355.0,3354.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735669342851,3.2078,3355.3,3354.7,6.9245997]
["bitfinex-derivatives","ETHF0:USTF0",1735669342852,0.2985,3354.9,3354.7,6.9245997]
["bitfinex-derivatives","ETHF0:USTF0",1735669343456,0.4491,3355.2,3354.7,6.9245997]
["bitfinex-derivatives","ETHF0:USTF0",1735669343645,0.4491,3355.2,3354.8,4.96229315]
["bitfinex-derivatives","ETHF0:USTF0",1735669343845,0.4491,3355.2,3354.8,4.66379315]
["bitfinex-derivatives","ETHF0:USTF0",1735669344144,0.2985,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669344746,0.29849,3355.1,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669344941,0.29847,3355.2,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669345150,0.29847,3355.3,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669345347,2.32419596,3355.4,3354.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735669345548,0.29847,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669345757,3.50627,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669346053,3.50627,3355.2,3354.6,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1735669346243,3.2078,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669346445,0.29847,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669346754,2.32419596,3355.4,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669346755,0.29847,3355.2,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669347056,2.32419596,3355.4,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669347254,0.29847,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669347454,3.50624,3355.6,3355.0,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1735669347756,2.33524623,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669348149,0.29846,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669348344,0.29846,3355.3,3355.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735669348652,2.32419596,3355.4,3354.6,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1735669348847,0.29847,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669349249,0.29845,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669349548,0.29845,3355.5,3354.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735669349549,3.2078,3355.6,3354.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735669349748,3.2078,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669349957,4.95786219,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669350454,4.95786219,3355.8,3355.2,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1735669350455,0.29843,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669350851,4.65944219,3355.8,3355.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735669350852,0.29844,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669352948,0.29843,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669353651,2.32419596,3355.8,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669353955,5.77748921,3356.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669353956,2.32419596,3355.3,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669354153,3.5063,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669354360,0.2985,3354.9,3354.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669354854,0.2985,3354.9,3354.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735669355061,3.5063,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669355760,3.2078,3355.0,3354.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669355949,3.2078,3355.0,3354.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735669355950,0.2985,3354.9,3354.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735669356550,0.2985,3354.9,3354.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669357257,0.2985,3354.9,3354.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735669357447,3.2078,3355.0,3354.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669357650,3.50629,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669358451,3.2078,3355.0,3354.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669358962,3.5063,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669360155,3.2078,3355.0,3354.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669360361,3.5063,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669360560,3.2078,3355.0,3354.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735669360759,0.2985,3354.9,3354.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735669362060,3.2078,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669362061,3.5063,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669362560,2.33524623,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669363357,2.33524623,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669364558,2.10412647,3355.5,3354.8,4.39626]
["bitfinex-derivatives","ETHF0:USTF0",1735669364758,2.10412647,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669365266,0.29845,3355.5,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669365468,0.29845,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669366663,0.29846,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669367165,2.10412647,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669367666,0.29846,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669367966,1.80567647,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669368665,5.54304623,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669369160,5.84146623,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669370067,3.50622,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669370262,3.2078,3355.8,3355.3,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1735669370463,3.50622,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669370863,3.2078,3355.8,3355.3,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1735669371064,0.29843,3355.7,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669371569,3.50622,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669372260,3.50622,3355.8,3355.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735669372261,5.01347647,3355.8,3355.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735669372467,0.29847,3355.2,3355.1,4.66379315]
["bitfinex-derivatives","ETHF0:USTF0",1735669374262,0.44805052,3355.2,3354.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735669374567,0.29853,3354.6,3354.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735669374763,0.29853,3354.6,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669375363,1.80567647,3354.8,3354.3,4.66379315]
["bitfinex-derivatives","ETHF0:USTF0",1735669375764,0.29853,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669376064,2.10420647,3354.6,3354.3,4.66379315]
["bitfinex-derivatives","ETHF0:USTF0",1735669376263,2.10420647,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669376463,0.29853,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669376664,2.10420647,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669377063,0.29853,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669377461,1.80567647,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669377462,2.10420647,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669377662,0.29853,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669377865,2.10420647,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669378665,4.15088803,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669379060,4.44941803,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669379261,4.44941803,3354.6,3354.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1735669379262,4.44941803,3354.6,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669379466,4.44941803,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669379974,1.80567647,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669380666,0.29854,3354.5,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669380868,1.80567647,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669381561,2.64373156,3354.7,3354.0,6.33143315]
["bitfinex-derivatives","ETHF0:USTF0",1735669381562,4.15088803,3354.7,3354.0,6.33143315]
["bitfinex-derivatives","ETHF0:USTF0",1735669381861,4.15088803,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669383474,1.80567647,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669384267,1.80567647,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669384475,1.80567647,3354.7,3354.0,5.58499315]
["bitfinex-derivatives","ETHF0:USTF0",1735669384476,1.80567647,3354.4,3354.0,5.58499315]
["bitfinex-derivatives","ETHF0:USTF0",1735669384677,1.80567647,3354.1,3354.0,5.88356315]
["bitfinex-derivatives","ETHF0:USTF0",1735669384972,1.80567647,3354.1,3354.0,8.1443697]
["bitfinex-derivatives","ETHF0:USTF0",1735669385471,2.10424647,3354.1,3354.0,7.8457997]
["bitfinex-derivatives","ETHF0:USTF0",1735669385669,1.80567647,3354.1,3354.0,7.2231797]
["bitfinex-derivatives","ETHF0:USTF0",1735669385871,2.10424647,3354.1,3354.0,6.9245997]
["bitfinex-derivatives","ETHF0:USTF0",1735669386404,2.10424647,3354.1,3353.8,9.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1735669386405,0.29859,3353.9,3353.8,4.65875825]
["bitfinex-derivatives","ETHF0:USTF0",1735669387874,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669388071,1.80567647,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669388374,0.29861,3353.6,3353.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735669388567,1.80567647,3353.7,3353.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1735669388772,1.80567647,3353.7,3353.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735669389075,2.10428647,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669389266,1.80567647,3353.7,3353.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735669389473,1.80567647,3353.7,3353.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735669389474,0.29862,3353.5,3353.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735669389671,1.80567647,3353.4,3353.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735669390871,1.80567647,3353.7,3353.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735669391173,0.29862,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669391386,2.10428647,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669391672,3.2078,3354.0,3353.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735669391865,1.80567647,3353.8,3353.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735669392072,2.10427647,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669392272,3.2078,3354.0,3353.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735669392577,1.80567647,3354.1,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669392881,1.80567647,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669393175,1.80567647,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669393367,2.10421647,3354.4,3354.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735669393571,1.80567647,3354.4,3354.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735669393767,2.34521156,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669394380,2.34521156,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669395270,4.15088803,3354.7,3354.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735669395675,0.29853,3354.6,3354.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1735669395871,0.29853,3354.6,3354.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735669396078,0.29853,3354.6,3354.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1735669396380,2.10419647,3354.7,3354.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1735669396579,1.80567647,3354.7,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669397285,1.80567647,3354.7,3354.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735669397286,2.10419647,3354.7,3354.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1735669398184,1.80567647,3354.7,3354.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735669398396,5.31196647,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669398900,3.2078,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669399082,3.50629,3355.0,3354.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735669399280,3.50629,3355.0,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669399478,3.50629,3355.0,3354.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735669399675,5.31196647,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669399875,10.01347647,3355.0,3354.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735669400076,10.01347647,3355.0,3354.1,4.65875825]
["bitfinex-derivatives","ETHF0:USTF0",1735669400077,5.01347647,3354.5,3354.1,4.65875825]
["bitfinex-derivatives","ETHF0:USTF0",1735669400282,2.10423647,3354.2,3354.1,4.65875825]
["bitfinex-derivatives","ETHF0:USTF0",1735669401277,2.10423647,3354.2,3353.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735669401278,0.29859,3353.9,3353.8,4.65875825]
["bitfinex-derivatives","ETHF0:USTF0",1735669401485,2.10426647,3353.9,3353.8,4.65875825]
["bitfinex-derivatives","ETHF0:USTF0",1735669402487,0.2986,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669403782,1.80567647,3353.9,3353.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735669403982,2.10426647,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669404182,0.2986,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669404687,1.80567647,3353.9,3353.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735669404889,0.2986,3353.8,3353.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735669405081,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669405896,3.2078,3354.0,3353.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735669405897,3.2078,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669406191,0.29856,3354.2,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669406385,2.80051156,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669406592,2.34521156,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669406792,2.64376156,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669407286,0.29858,3354.0,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669407492,0.458,3354.3,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669407893,0.458,3354.3,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669408086,0.29856,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669408287,0.29856,3354.3,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669408586,1.80567647,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669408787,1.80567647,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669408788,0.29858,3354.1,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669408994,0.29859,3353.9,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669409198,1.80567647,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669409394,0.29862,3353.5,3353.4,5.12045825]
["bitfinex-derivatives","ETHF0:USTF0",1735669410488,0.29862,3353.5,3353.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735669411291,0.29862,3353.5,3352.8,10.1323997]
["bitfinex-derivatives","ETHF0:USTF0",1735669411292,0.29868,3352.9,3352.8,6.9245997]
["bitfinex-derivatives","ETHF0:USTF0",1735669411495,7.11783294,3352.9,3352.8,1.59478553]
["bitfinex-derivatives","ETHF0:USTF0",1735669411698,11.81915294,3352.9,3352.6,9.24576694]
["bitfinex-derivatives","ETHF0:USTF0",1735669411891,0.29869,3352.7,3352.6,8.63696693]
["bitfinex-derivatives","ETHF0:USTF0",1735669412092,1.62869,3352.7,3352.6,8.63696693]
["bitfinex-derivatives","ETHF0:USTF0",1735669412293,1.62869,3352.7,3351.7,18.78815568]
["bitfinex-derivatives","ETHF0:USTF0",1735669412294,0.29872,3352.4,3352.3,8.63696693]
["bitfinex-derivatives","ETHF0:USTF0",1735669412494,3.50652,3352.4,3352.3,8.63696693]
["bitfinex-derivatives","ETHF0:USTF0",1735669414199,3.50652,3352.4,3351.5,20.28740372]
["bitfinex-derivatives","ETHF0:USTF0",1735669414200,0.29877,3352.0,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735669414597,1.80567647,3352.2,3351.5,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735669414806,0.29875,3352.1,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735669415104,0.29878,3351.8,3351.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1735669415300,0.29876,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735669415509,0.29877,3351.9,3351.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735669415800,1.80567647,3352.2,3351.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735669416001,0.29878,3351.8,3351.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1735669416207,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669416502,0.29876,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735669416899,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735669417297,0.29876,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735669417895,0.29876,3352.1,3351.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735669418096,1.80567647,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669418300,0.29875,3352.1,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735669418701,1.80567647,3352.2,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735669418902,1.80567647,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669419111,2.10441647,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735669419413,3.50652,3352.4,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735669419607,3.50652,3352.4,3352.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735669420315,3.2078,3352.4,3352.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735669421213,3.2078,3352.4,3352.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1735669421515,2.10436647,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735669421713,1.80567647,3352.8,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669422016,1.80567647,3352.8,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735669422233,1.80567647,3352.8,3352.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735669422714,0.29871,3352.6,3352.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735669422913,0.2987,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735669423112,1.80567647,3352.8,3352.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735669423312,3.2078,3352.9,3352.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735669423612,0.29865,3353.3,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669423917,2.34521156,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669424110,2.34521156,3353.4,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669424311,4.15088803,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669424515,0.29865,3353.2,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669424815,1.80567647,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669425214,1.80567647,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669425413,0.29863,3353.5,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669425613,0.29863,3353.5,3353.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735669425811,3.2078,3353.6,3353.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735669426613,3.2078,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669426814,3.2078,3353.6,3353.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735669427018,1.80567647,3354.0,3353.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735669427207,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669428015,1.80567647,3354.0,3352.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735669428213,0.29861,3353.7,3353.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1735669428419,1.80567647,3354.0,3353.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735669428612,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669428924,0.29859,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669429112,1.80567647,3354.0,3353.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735669429318,3.2078,3354.1,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669430416,1.80567647,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669430612,1.80567647,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669431119,1.80567647,3354.3,3354.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735669431321,0.29857,3354.1,3354.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735669431718,0.29857,3354.1,3354.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735669432618,0.29858,3354.0,3353.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735669432813,0.29861,3353.6,3353.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735669433019,0.29867,3353.0,3352.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735669433218,0.29867,3353.0,3352.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669434122,0.29866,3353.1,3352.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669434325,0.29867,3353.0,3352.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669434628,3.2078,3353.2,3352.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669434821,0.29867,3353.0,3352.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735669436317,0.29869,3352.7,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669436517,0.29867,3353.0,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669436723,3.2078,3353.2,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669436924,3.50646,3353.2,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669437926,0.29866,3353.1,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669438721,3.50646,3353.2,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669439026,0.29866,3353.2,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669439226,0.29866,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669439426,0.29865,3353.2,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669440925,0.29863,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669441128,3.2078,3353.6,3352.6,3.95760075]
["bitfinex-derivatives","ETHF0:USTF0",1735669441334,0.29867,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669441628,0.29867,3353.1,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669442331,1.80567647,3353.3,3352.6,3.21085075]
["bitfinex-derivatives","ETHF0:USTF0",1735669442527,2.10431647,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669442722,0.29864,3353.4,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669443125,0.29865,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669443328,5.01347647,3353.6,3352.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1735669443630,5.01347647,3353.6,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669443631,0.29863,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669445032,0.29865,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669446630,5.01347647,3353.6,3353.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735669446836,0.2986,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669447039,2.34521156,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669448836,5.69346952,3354.4,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669448837,2.34521156,3354.7,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669449035,0.29855,3354.4,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669449338,2.34521156,3354.7,3353.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735669449339,2.34521156,3354.7,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669449639,3.09153156,3354.7,3354.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735669449839,0.29856,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669450042,0.29856,3354.3,3354.1,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735669450540,3.32582369,3354.8,3354.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735669450732,2.57954369,3354.8,3354.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735669450936,3.50633,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669451140,3.2078,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669451336,3.50633,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669451836,0.29862,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669452037,1.80567647,3353.6,3353.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735669452235,3.2078,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669452434,3.50639,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669452647,0.2986,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669452831,3.2078,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669453036,3.2078,3353.9,3353.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735669453472,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669453871,3.2078,3353.9,3353.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735669454164,0.29863,3353.4,3353.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735669455560,3.2078,3353.9,3353.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735669456056,0.29862,3353.6,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669456256,0.29863,3353.4,3353.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735669456767,0.7465,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669456768,2.34521156,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669457358,2.64383156,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669457568,2.34521156,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669457966,0.29863,3353.4,3353.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735669458155,1.80567647,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669458374,0.29869,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669458871,0.29869,3352.7,3352.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735669459164,5.01347647,3353.1,3352.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735669459363,0.29869,3352.7,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735669459565,0.29869,3352.7,3352.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735669459768,3.50649,3352.7,3352.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735669460464,3.50649,3352.7,3351.4,1.80567647]
["bitfinex-derivatives","ETHF0:USTF0",1735669460752,3.50649,3352.7,3351.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735669460968,3.50649,3352.7,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735669461265,3.50649,3352.7,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735669461548,3.50649,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735669461945,3.50649,3352.7,3351.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735669462349,3.2078,3352.7,3352.6,0.30175075]
["bitfinex-derivatives","ETHF0:USTF0",1735669462945,1.64541156,3352.8,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669463141,3.51781734,3352.9,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669463352,0.8041289,3352.9,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669463645,1.80567647,3353.4,3352.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735669463856,1.80567647,3353.4,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669464067,0.29865,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669464459,3.2078,3353.5,3352.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735669464768,3.2078,3353.5,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669464769,3.50643,3353.5,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669465167,3.2078,3353.5,3352.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735669465372,0.29865,3353.3,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669465761,3.2078,3353.5,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669465965,0.4257,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669466164,7.87722432,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669466467,4.66942432,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669466663,0.29863,3353.5,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669466974,5.01347647,3353.7,3352.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735669467172,4.66942432,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669467378,4.96800432,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669467576,4.96800432,3354.0,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669467873,0.29859,3353.9,3353.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735669468080,0.4294,3354.1,3353.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735669468270,0.4294,3354.1,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669468579,0.4294,3354.1,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669468580,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669469675,0.4294,3354.1,3353.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735669470184,0.29859,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669470376,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669470578,0.29859,3353.9,3353.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735669470880,5.44287647,3354.1,3353.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735669471087,0.29863,3353.5,3353.3,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1735669471580,0.29861,3353.7,3353.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735669471776,0.29863,3353.5,3353.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735669472177,0.29862,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669472479,0.29863,3353.5,3353.3,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1735669472768,3.2078,3353.7,3352.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735669472966,3.2078,3353.7,3352.6,0.44455075]
["bitfinex-derivatives","ETHF0:USTF0",1735669472967,1.80567647,3353.2,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669473167,0.29869,3352.7,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669475864,3.2078,3352.9,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669476248,0.29869,3352.7,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669478650,5.01347647,3352.9,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669478951,3.2078,3352.9,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669479357,3.2078,3352.9,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669480255,0.29867,3353.0,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669480856,0.9169,3353.1,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669481053,4.68442809,3353.3,3352.6,1.80872722]
["bitfinex-derivatives","ETHF0:USTF0",1735669481358,4.68442809,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669481660,0.29865,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669481861,0.29865,3353.2,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669482557,10.11910456,3353.8,3352.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735669482755,0.29864,3353.3,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669483060,0.29861,3353.7,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669483261,5.43467647,3353.8,3353.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735669483563,0.29862,3353.6,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669483859,0.29862,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669484063,5.43467647,3353.8,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669484354,0.29862,3353.5,3353.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735669484560,1.80567647,3353.1,3352.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735669484762,0.29869,3352.8,3352.6,7.2493449]
["bitfinex-derivatives","ETHF0:USTF0",1735669484954,0.29869,3352.7,3352.6,6.9506449]
["bitfinex-derivatives","ETHF0:USTF0",1735669485966,0.29869,3352.7,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669487556,4.0921,3353.0,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669487758,0.29868,3352.9,3352.6,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1735669487960,0.29866,3353.2,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669488260,0.29866,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669488462,0.29865,3353.3,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669488651,0.8791,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669488855,0.8791,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669489156,0.29861,3353.7,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669489359,0.29862,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669489956,0.29864,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669490770,0.29862,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669491064,1.80567647,3353.7,3353.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735669491273,0.29863,3353.5,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669491567,0.29864,3353.4,3353.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735669491864,0.29863,3353.5,3353.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735669492054,1.80567647,3353.7,3353.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735669492260,0.29865,3353.2,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669492459,0.29865,3353.3,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669492768,0.29865,3353.2,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669493066,1.80567647,3353.7,3353.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735669493267,3.2078,3353.8,3353.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735669493672,3.2078,3353.8,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669493967,3.2078,3353.8,3353.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735669494170,3.2078,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669494366,0.29861,3353.6,3353.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735669494664,0.29861,3353.6,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669495060,0.29861,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669495263,0.29861,3353.7,3353.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735669495475,3.2078,3353.8,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669495656,3.2078,3353.8,3353.1,1.80567647]
["bitfinex-derivatives","ETHF0:USTF0",1735669495965,3.2078,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669496171,4.68442809,3354.2,3353.4,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1735669496464,4.98298809,3354.2,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669496662,4.98298809,3354.2,3353.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735669496663,4.98298809,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669497169,0.29856,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669497369,0.29856,3354.2,3353.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735669497572,0.29858,3354.0,3353.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735669497768,0.29858,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669497974,5.01347647,3354.3,3353.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735669498593,0.29859,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669498768,3.2078,3353.9,3353.6,0.00253802]
["bitfinex-derivatives","ETHF0:USTF0",1735669498969,2.10428647,3353.7,3353.6,0.00253802]
["bitfinex-derivatives","ETHF0:USTF0",1735669500572,2.10428647,3353.7,3352.6,10.15539415]
["bitfinex-derivatives","ETHF0:USTF0",1735669500573,6.80567647,3353.7,3352.6,10.15539415]
["bitfinex-derivatives","ETHF0:USTF0",1735669500774,1.80567647,3353.3,3352.6,10.15539415]
["bitfinex-derivatives","ETHF0:USTF0",1735669501085,0.29868,3352.9,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735669501377,0.29869,3352.8,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669501781,0.29869,3352.7,3352.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735669502077,1.80567647,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669502381,0.29869,3352.8,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735669502585,5.01347647,3353.0,3352.3,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1735669502774,0.29869,3352.8,3352.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735669502975,5.01347647,3353.0,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735669503177,5.01347647,3353.0,3352.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735669503482,0.29872,3352.5,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735669503778,5.01347647,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669503973,0.4513,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669504180,0.29871,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735669504378,3.2078,3353.0,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735669504674,0.29867,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735669504874,7.89222809,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669505069,8.19086809,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669505270,7.89222809,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669505474,8.19085809,3353.4,3352.8,2.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735669505676,0.29865,3353.3,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669505884,7.89222809,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669506079,8.19086809,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669506282,3.50644,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669506474,0.29864,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669506689,3.50644,3353.4,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669506879,0.4513,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669507175,0.4585,3353.8,3353.0,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1735669507176,0.4585,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669507380,4.68442809,3354.1,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669507577,5.11172809,3354.2,3353.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735669507776,0.29859,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669508081,6.91740456,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669508275,0.29858,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669508682,2.23297647,3354.2,3353.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735669508977,0.29859,3353.9,3353.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735669509279,2.23297647,3354.2,3353.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735669509481,0.4273,3354.2,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669509681,0.72586,3354.2,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669510073,0.29858,3354.1,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669510775,0.72587,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669511080,0.72587,3354.2,3353.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1735669511081,0.29858,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669511276,0.29858,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669511580,2.23297647,3354.2,3353.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735669511780,0.29855,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669512076,0.29855,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669512277,0.29855,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669512478,1.80567647,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669512683,0.29855,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669512877,0.29855,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669513090,0.9045,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669513378,0.29855,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669514284,0.29856,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669514803,0.29858,3354.1,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669515485,0.29857,3354.2,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669517483,3.2078,3354.3,3353.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735669517683,0.29858,3354.0,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669517876,3.2078,3354.3,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669518085,0.29857,3354.1,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669518681,0.29861,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669518886,0.2986,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669519083,0.2986,3353.8,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669519289,0.29862,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669519981,0.2986,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669520178,0.439,3354.0,3353.2,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1735669520376,0.29861,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669520785,0.439,3354.0,3353.1,7.40349415]
["bitfinex-derivatives","ETHF0:USTF0",1735669520786,0.29862,3353.6,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669520985,0.29864,3353.4,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669521188,0.4496,3353.8,3352.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735669521490,0.29862,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669521784,1.19612,3353.8,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669521987,0.29864,3353.4,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669522285,0.29864,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669522890,1.80567647,3353.8,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669523190,3.2078,3353.9,3353.0,1.80567647]
["bitfinex-derivatives","ETHF0:USTF0",1735669523386,3.2078,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669523691,5.12342809,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669523692,4.68442809,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669524084,0.29859,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669524388,4.68442809,3354.0,3353.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735669524580,4.68442809,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669524793,3.2078,3354.3,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669525091,0.29859,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669525283,3.2078,3354.3,3353.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735669525482,3.2078,3354.3,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669525790,0.29859,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669526189,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669526691,0.29859,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669526886,6.72173142,3354.3,3353.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735669527192,6.72173142,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669527884,0.29855,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669528489,0.29855,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669528792,0.29855,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735669530985,6.72173142,3354.5,3353.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1735669531186,3.51393142,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735669532386,3.51393142,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669532888,3.51393142,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669533094,0.29852,3354.7,3354.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735669533595,3.51393142,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669533887,6.72173142,3355.0,3354.3,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735669534089,3.51393142,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669535790,1.15934,3355.6,3354.6,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735669535791,0.29845,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669536096,0.29845,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669536287,0.29845,3355.5,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669536490,0.29845,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669536793,1.15935,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669537000,0.29845,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669537488,0.8609,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669537685,1.15934,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669538290,0.8609,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669538485,1.15934,3355.6,3355.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1735669538685,0.8609,3355.6,3355.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1735669538886,0.29846,3355.4,3355.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1735669539088,0.29846,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669539282,0.29848,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669539485,0.29848,3355.1,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669539486,0.2985,3354.9,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669539687,0.29849,3355.0,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735669540085,0.29849,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735669540288,0.4378,3355.0,3354.4,5.09075166]
["bitfinex-derivatives","ETHF0:USTF0",1735669540498,0.29851,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669540791,0.29851,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669540993,0.4378,3355.0,3354.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735669541188,0.29852,3354.8,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735669541394,0.29852,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669541594,0.29852,3354.8,3354.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735669541794,0.4378,3355.0,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735669541998,3.2078,3355.1,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735669542198,3.2078,3355.1,3354.5,1.80567647]
["bitfinex-derivatives","ETHF0:USTF0",1735669542199,3.51393142,3355.0,3354.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735669543694,4.25127142,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669544095,3.95283142,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669544493,4.25127142,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669544695,3.95283142,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669544891,3.95283142,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669545197,4.25127142,3355.6,3354.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735669545394,0.73734,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669546397,0.73734,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669546597,0.4389,3355.6,3355.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735669546795,0.4389,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669548000,3.51393142,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669548192,3.51393142,3355.7,3355.6,2.10411647]
["bitfinex-derivatives","ETHF0:USTF0",1735669548393,3.51393142,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669548593,3.51393142,3355.7,3355.6,2.10411647]
["bitfinex-derivatives","ETHF0:USTF0",1735669549193,3.51393142,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669550486,0.4515,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669553002,0.4242,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669553300,0.4242,3356.4,3355.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735669553494,0.4242,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669554798,0.4251,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669555099,3.2078,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669556501,0.8878,3357.2,3356.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735669556708,1.80567647,3356.7,3355.5,4.62975166]
["bitfinex-derivatives","ETHF0:USTF0",1735669557004,0.74581,3356.9,3355.5,4.62975166]
["bitfinex-derivatives","ETHF0:USTF0",1735669557005,0.2984,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669557298,0.29841,3355.9,3355.5,5.08535166]
["bitfinex-derivatives","ETHF0:USTF0",1735669557504,5.01347647,3356.4,3355.5,5.08535166]
["bitfinex-derivatives","ETHF0:USTF0",1735669557505,0.29842,3355.8,3355.5,4.92819166]
["bitfinex-derivatives","ETHF0:USTF0",1735669557702,0.4358,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669558007,0.4358,3356.3,3355.5,1.80567647]
["bitfinex-derivatives","ETHF0:USTF0",1735669558308,0.29839,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669558718,0.4358,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669558906,0.29841,3356.0,3355.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735669559107,0.4358,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669559307,0.2984,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669559604,0.425,3356.6,3355.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1735669559808,3.2078,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669560005,3.2078,3356.8,3356.2,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1735669560206,0.29834,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669560406,3.2078,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669560708,3.2078,3356.8,3356.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735669560709,0.29837,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669561009,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669561203,0.29836,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669561402,0.29838,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669562005,0.8643,3356.6,3356.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735669562207,0.29839,3356.2,3356.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735669562405,0.8643,3356.6,3355.8,5.01347647]
["bitfinex-derivatives","ETHF0:USTF0",1735669562711,0.29839,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669563004,0.29839,3356.2,3355.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735669563005,2.26477647,3356.1,3355.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735669563213,2.26477647,3356.1,3354.9,9.64322813]
["bitfinex-derivatives","ETHF0:USTF0",1735669563214,0.29845,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669563411,5.01347647,3355.8,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669563617,0.4391,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669564507,3.2078,3355.8,3355.1,1.80567647]
["bitfinex-derivatives","ETHF0:USTF0",1735669564808,3.2078,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669565009,0.29841,3355.9,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669565209,0.4391,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669565210,0.29842,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669565711,0.4391,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669566014,0.4391,3356.0,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669566015,0.29843,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669566305,1.80567647,3355.8,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669566306,0.29844,3355.6,3355.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669566615,0.4391,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669566918,0.4391,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669567115,0.4391,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669567307,0.7375,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669568112,0.4591,3356.1,3355.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735669568113,0.4591,3356.1,3355.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1735669568309,0.449,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669568514,3.51393142,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669569122,3.51393142,3356.6,3356.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735669569123,3.51393142,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669570010,3.51393142,3356.7,3356.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735669570210,3.51393142,3356.7,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669570411,0.29835,3356.6,3356.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1735669570715,0.29833,3356.8,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669570905,0.74574,3357.2,3356.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735669571108,0.29842,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669571307,0.29839,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669571504,0.29843,3355.7,3355.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735669571905,1.3302,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669572110,0.29838,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669572316,0.2984,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669572512,1.3302,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669572709,0.884,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669573213,0.2984,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669573919,0.2984,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669574206,0.884,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669574406,0.884,3356.3,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669574608,0.29841,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669574810,0.884,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669574811,0.29841,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669576112,0.2984,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669577311,0.2984,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669577709,4.0918,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669577914,0.29839,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669578115,0.29839,3356.1,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735669578324,0.29839,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669578518,0.29839,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669578725,0.29839,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669579020,0.29839,3356.2,3355.6,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1735669579220,0.29839,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669579420,0.29841,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669579622,4.0918,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669579823,0.2984,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669580320,4.0918,3356.3,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669580509,0.2984,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669581010,4.0918,3356.3,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669581011,0.2984,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669581213,0.2984,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669581621,4.0918,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669581826,0.29839,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669582116,3.2078,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669582320,3.51393142,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669582524,3.51393142,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669583319,1.16279,3357.3,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669583320,0.8645,3357.3,3356.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1735669583517,0.8645,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669583719,1.16279,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669583918,0.8645,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669584416,0.8645,3357.3,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669584612,0.2983,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669585416,1.16279,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669586224,0.4439,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669586422,0.74219,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669587028,2.34077628,3357.4,3356.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735669587325,2.34077628,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669587822,2.34077628,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669588128,0.29829,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669590025,3.2078,3357.6,3356.9,4.64566664]
["bitfinex-derivatives","ETHF0:USTF0",1735669590231,0.29829,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669590728,3.2078,3357.6,3356.7,8.73086664]
["bitfinex-derivatives","ETHF0:USTF0",1735669590925,0.29833,3356.8,3356.7,5.06996664]
["bitfinex-derivatives","ETHF0:USTF0",1735669591126,0.29833,3356.8,3356.7,4.64566664]
["bitfinex-derivatives","ETHF0:USTF0",1735669591529,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669591725,1.80290007,3356.9,3356.3,5.09116664]
["bitfinex-derivatives","ETHF0:USTF0",1735669591925,0.29834,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669592129,0.29834,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669592830,0.29834,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669593131,0.9175,3357.1,3356.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735669593331,0.29833,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669594233,0.9175,3357.1,3356.3,2.99433007]
["bitfinex-derivatives","ETHF0:USTF0",1735669594429,0.9175,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669594638,0.4629,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735669595028,0.7612,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735669595334,0.4629,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735669595731,0.4481,3357.4,3356.7,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1735669596034,0.4481,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669596035,0.74639,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669596230,0.4481,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669596533,0.29829,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669597936,0.74638,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669598128,0.29829,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669598830,0.4481,3357.4,3357.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1735669599228,0.29829,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669600324,2.33857601,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669601226,2.63680601,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669601531,2.63680601,3357.9,3357.6,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1735669601733,2.33857601,3357.9,3357.1,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735669601930,0.29829,3357.3,3357.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669602334,0.29829,3357.3,3357.2,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1735669602534,0.29829,3357.3,3357.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669602835,0.9124,3357.5,3357.2,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1735669603035,0.29828,3357.4,3357.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669603533,0.29828,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669603839,0.29829,3357.3,3357.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669604228,0.29829,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669604433,0.9124,3357.5,3356.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669604635,0.4569,3357.5,3356.9,6.33170007]
["bitfinex-derivatives","ETHF0:USTF0",1735669604941,0.29825,3357.7,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669605235,0.29827,3357.5,3356.9,7.07750007]
["bitfinex-derivatives","ETHF0:USTF0",1735669605438,0.29826,3357.6,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669605629,2.33857601,3357.7,3357.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735669605825,0.29826,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735669606031,0.29827,3357.5,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669606325,0.29828,3357.4,3357.3,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1735669606525,2.33857601,3357.7,3357.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669606737,0.29827,3357.5,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669606934,0.29825,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669607128,0.908,3358.0,3357.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735669607338,0.29826,3357.6,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669607939,0.29826,3357.6,3357.5,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1735669608437,0.29826,3357.6,3357.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669608633,0.29826,3357.6,3357.5,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1735669608837,3.2078,3357.9,3357.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735669609050,0.29826,3357.6,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669609334,0.29826,3357.6,3356.6,6.90579021]
["bitfinex-derivatives","ETHF0:USTF0",1735669609335,0.7457,3357.4,3356.6,6.90579021]
["bitfinex-derivatives","ETHF0:USTF0",1735669609636,1.80290007,3357.0,3356.5,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669609838,0.29835,3356.6,3356.5,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669610437,3.50615,3356.6,3356.5,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669611127,3.92735,3356.6,3356.5,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669611535,0.29838,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669612035,0.2984,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669612230,4.37488,3356.6,3355.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669612450,4.37488,3356.6,3355.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735669612637,0.2984,3356.0,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669612839,0.2984,3356.0,3355.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735669612840,0.29842,3355.8,3355.7,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1735669613138,0.75122,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669613338,0.75122,3355.9,3355.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735669613539,0.4528,3355.9,3355.7,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1735669613740,0.29842,3355.8,3355.7,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735669614038,0.75121,3355.9,3355.7,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1735669614341,0.75121,3355.9,3355.4,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669614342,3.2078,3355.8,3355.4,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669614644,0.29845,3355.5,3355.4,5.95789014]
["bitfinex-derivatives","ETHF0:USTF0",1735669615142,0.29845,3355.5,3355.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669615338,0.4297,3355.7,3355.2,5.38136014]
["bitfinex-derivatives","ETHF0:USTF0",1735669615339,0.4297,3355.7,3355.2,5.08289014]
["bitfinex-derivatives","ETHF0:USTF0",1735669615537,0.29846,3355.3,3355.2,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669616238,0.74611,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669616239,0.29847,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669617039,0.2985,3354.9,3354.8,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669617849,0.2985,3354.9,3354.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669619137,0.29852,3354.7,3354.6,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669619947,0.29855,3354.3,3354.2,4.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1735669621344,0.2986,3353.8,3353.6,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1735669621546,4.1236,3354.2,3353.6,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1735669621749,0.2986,3353.8,3353.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669622453,0.2986,3353.9,3353.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669622966,4.1236,3354.2,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669622967,0.29858,3354.0,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669623149,3.6639,3354.2,3353.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669623447,3.6639,3354.2,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669623652,3.96247,3354.2,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669624050,3.6639,3354.2,3353.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735669624252,3.96246,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735669624652,0.29857,3354.1,3353.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735669624953,3.96247,3354.2,3353.9,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1735669626244,3.96247,3354.2,3353.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1735669626245,3.6639,3354.2,3353.4,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735669626451,0.29859,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669627955,0.29859,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669628458,3.6639,3354.2,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669628659,0.29859,3353.9,3353.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735669628970,0.29859,3353.9,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669629351,0.4203,3354.1,3353.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735669629547,0.29862,3353.5,3353.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735669629758,0.29865,3353.3,3353.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735669629957,0.29865,3353.3,3353.0,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1735669630160,0.29865,3353.3,3353.0,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1735669630366,1.80290007,3353.7,3353.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735669630558,0.29863,3353.4,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669630854,3.2078,3353.8,3353.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735669631167,3.5064,3353.8,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669631462,1.80290007,3353.7,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669631758,1.80290007,3353.7,3353.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735669631759,0.29861,3353.6,3353.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735669631956,0.4425,3353.5,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669632155,0.4425,3353.5,3353.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1735669632156,1.17893,3353.5,3353.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1735669632354,0.29865,3353.3,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669632550,3.2078,3353.4,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669632755,3.2078,3353.4,3353.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735669632955,3.2078,3353.4,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669633348,3.2078,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669633552,3.2078,3353.4,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669634053,3.2078,3353.4,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669634250,0.8803,3353.5,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669634455,1.17893,3353.5,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669634853,0.8803,3353.5,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669635059,0.8803,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669635255,1.17892,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669635561,0.29863,3353.4,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669635763,1.17893,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669635962,0.74113,3353.5,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669636255,0.4425,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669638059,0.7412,3353.8,3353.0,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1735669638267,0.29861,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669638666,0.29862,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669638867,0.29863,3353.5,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669639065,1.80290007,3353.7,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669639367,0.29864,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669639971,1.80290007,3353.7,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669640160,0.29863,3353.5,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669641188,1.80290007,3353.7,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669641373,0.29864,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735669641567,1.80290007,3353.7,3353.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735669641869,1.80290007,3353.7,3353.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735669642069,2.10151007,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669642266,0.4426,3353.8,3353.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735669642474,0.7412,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669643362,0.4426,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669643566,0.4228,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669644474,0.72139,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669646166,0.4228,3353.9,3353.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735669646472,0.29861,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669650501,3.6306,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669650802,0.29863,3353.4,3353.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735669652002,0.29863,3353.6,3353.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669652807,0.29865,3353.2,3353.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1735669653195,0.29865,3353.2,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669654403,3.6341,3353.5,3352.7,5.71433]
["bitfinex-derivatives","ETHF0:USTF0",1735669654691,0.29866,3353.2,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669654986,0.29866,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735669655773,3.6341,3353.5,3352.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1735669655972,0.29865,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735669656168,3.93273,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669656378,3.2078,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669656572,3.2078,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669656774,0.29861,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669656977,0.2986,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669657176,3.92919,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669657482,3.6306,3353.9,3353.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1735669657682,0.29862,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669658386,0.29861,3353.7,3353.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735669658572,0.29862,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669658880,0.29861,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735669659075,3.6306,3353.9,3353.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735669659378,3.6306,3353.9,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669659593,0.29862,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735669659984,3.6306,3353.9,3353.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735669660287,0.29863,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735669663690,6.17999007,3353.9,3353.2,6.38059014]
["bitfinex-derivatives","ETHF0:USTF0",1735669663691,4.37709,3353.9,3353.2,6.38059014]
["bitfinex-derivatives","ETHF0:USTF0",1735669663887,3.6306,3353.9,3353.2,6.38059014]
["bitfinex-derivatives","ETHF0:USTF0",1735669664194,2.33857601,3354.0,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669664886,0.2986,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735669665084,5.31076409,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669665085,0.29859,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669665587,4.14147608,3354.2,3353.6,5.51529014]
["bitfinex-derivatives","ETHF0:USTF0",1735669665787,0.29859,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735669666186,4.14147608,3354.2,3353.6,6.26182014]
["bitfinex-derivatives","ETHF0:USTF0",1735669666187,2.33857601,3354.2,3353.6,6.26182014]
["bitfinex-derivatives","ETHF0:USTF0",1735669666488,0.29857,3354.1,3353.8,4.93548014]
["bitfinex-derivatives","ETHF0:USTF0",1735669666689,0.29859,3354.0,3353.8,4.93548014]
["bitfinex-derivatives","ETHF0:USTF0",1735669666984,2.33857601,3354.2,3353.8,5.06339014]
["bitfinex-derivatives","ETHF0:USTF0",1735669667206,2.63713601,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669667402,2.33857601,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735669668224,1.63957601,3354.2,3354.1,7.10147007]
["bitfinex-derivatives","ETHF0:USTF0",1735669668422,0.94057601,3354.2,3354.1,7.10147007]
["bitfinex-derivatives","ETHF0:USTF0",1735669668718,3.50786402,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735669668909,3.50786402,3354.4,3354.3,5.30925007]
["bitfinex-derivatives","ETHF0:USTF0",1735669669510,3.50786402,3355.2,3354.3,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669669719,3.50786402,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669669915,3.50786402,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669671127,3.50786402,3355.9,3355.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735669671327,3.50786402,3355.9,3355.6,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669671518,3.50786402,3355.9,3355.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735669671715,3.50786402,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669672622,3.50617,3356.4,3355.6,6.32970007]
["bitfinex-derivatives","ETHF0:USTF0",1735669672815,3.2078,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669673016,3.50617,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669673221,0.29837,3356.3,3355.6,6.32970007]
["bitfinex-derivatives","ETHF0:USTF0",1735669673423,0.29839,3356.1,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669673619,0.29839,3356.2,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669673817,2.25880007,3356.5,3355.6,6.32970007]
["bitfinex-derivatives","ETHF0:USTF0",1735669674011,0.29841,3356.0,3355.7,4.65823473]
["bitfinex-derivatives","ETHF0:USTF0",1735669674223,0.29841,3356.0,3355.7,4.95665473]
["bitfinex-derivatives","ETHF0:USTF0",1735669674429,0.29841,3356.0,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669674720,0.4284,3356.1,3355.7,4.95665473]
["bitfinex-derivatives","ETHF0:USTF0",1735669675026,0.29841,3355.9,3355.7,4.95665473]
["bitfinex-derivatives","ETHF0:USTF0",1735669675714,0.29841,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669675921,0.4284,3356.1,3355.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669676117,0.4284,3356.1,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669676312,3.6722,3356.0,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669676519,0.29844,3355.6,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669677018,0.29843,3355.7,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669677312,0.29844,3355.6,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669678011,0.29843,3355.7,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669678399,3.6722,3356.0,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669679191,0.29844,3355.6,3355.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669679494,3.6722,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669679696,0.4482,3355.5,3355.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1735669680200,0.74665,3355.5,3355.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1735669680708,0.74665,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735669681092,0.74665,3355.5,3355.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1735669681293,0.29845,3355.4,3355.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1735669681600,0.4482,3355.5,3354.7,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669681793,0.29848,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735669682099,0.75826,3355.4,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735669682299,0.75826,3355.4,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735669682501,0.4482,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735669682895,0.4644,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735669683096,0.4409,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669684592,0.4206,3356.6,3356.1,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669684891,0.4206,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669685290,0.4206,3356.6,3355.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735669685700,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669685920,0.4206,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669686196,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669686402,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669686698,0.4206,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669687007,0.75713,3356.8,3356.2,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735669687207,0.29837,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669687393,0.4588,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669687701,0.75713,3356.8,3356.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735669687902,0.4588,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669688298,0.75713,3356.8,3356.2,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1735669688505,0.4588,3356.8,3356.2,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1735669688705,0.4588,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669690898,3.2078,3357.3,3356.7,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669691203,3.50609,3357.3,3356.7,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669691503,3.50609,3357.3,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669691802,0.29829,3357.2,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669691998,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669692198,3.2078,3357.3,3356.7,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669692415,0.29829,3357.2,3356.7,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669692706,3.2078,3357.3,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669692908,3.2078,3357.3,3356.7,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669692909,3.2078,3357.3,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669693098,0.29829,3357.2,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669693300,0.29832,3357.0,3356.7,1.61534]
["bitfinex-derivatives","ETHF0:USTF0",1735669693602,0.29832,3357.0,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669693802,0.4585,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669693997,0.4585,3356.9,3356.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735669694202,0.4585,3356.9,3356.7,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1735669694499,0.4585,3356.9,3356.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735669694696,0.4585,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669695601,0.75682,3356.9,3356.7,1.61534]
["bitfinex-derivatives","ETHF0:USTF0",1735669695802,0.29835,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669695997,0.29834,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669696201,0.29837,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669696400,2.69290007,3356.8,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735669696602,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669697206,0.29834,3356.7,3356.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735669697404,0.29834,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669697609,1.18834,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669698009,1.18834,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669698307,0.89,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669698507,0.89,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669698713,1.18833,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669698906,0.439,3356.8,3356.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735669699103,0.4585,3356.9,3356.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735669699406,0.4585,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669699604,1.15199,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669699812,1.275,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669700005,3.2078,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669700204,0.4482,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669701101,0.29825,3357.8,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669701307,0.4482,3357.8,3357.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735669701708,0.29825,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669702211,0.4482,3357.8,3357.1,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669702505,0.29829,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669702706,0.2983,3357.1,3357.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735669702911,0.2983,3357.1,3357.0,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1735669703306,0.74569,3357.5,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669703512,0.4392,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669704217,0.4392,3357.0,3356.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735669704410,0.4392,3357.0,3356.5,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669704612,0.4392,3357.0,3356.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735669704810,0.29833,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669705011,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669705213,0.4392,3357.0,3356.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735669705415,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669706415,0.4392,3357.0,3356.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735669706614,0.73752,3357.0,3356.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735669706814,0.29833,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669707012,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669709214,0.4392,3357.0,3356.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735669709410,0.29832,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669710117,0.4392,3357.0,3356.7,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669710414,3.50604,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669710619,3.2078,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669711116,3.50786402,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669712418,0.4516,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735669713422,0.4516,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669713423,0.29823,3358.0,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669713625,0.4516,3358.1,3357.5,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669713823,0.9145,3358.1,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669714026,0.29824,3357.9,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669714221,0.29823,3358.0,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669715423,0.29823,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669715616,0.4516,3358.1,3357.8,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669715824,3.2078,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735669716324,0.29822,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669716518,0.74312,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669716825,0.29823,3358.0,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669717024,0.74312,3358.1,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735669717222,0.4449,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735669718220,3.2078,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735669719632,3.50601,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735669719828,0.29822,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669720024,0.29822,3358.1,3357.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735669720025,0.00233292,3358.1,3357.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735669720330,0.00233292,3358.1,3357.7,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735669720520,0.30055292,3358.1,3357.7,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735669720724,0.00233292,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669721025,0.29822,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669721244,0.00233292,3358.1,3357.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735669721524,0.00233292,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669721525,0.29823,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669721929,0.00233292,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735669723032,0.00233292,3358.1,3357.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735669723225,0.29822,3358.0,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669724233,0.29822,3358.0,3357.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735669724532,0.29822,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735669724930,0.00233292,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669724931,0.29823,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669725129,0.29824,3357.8,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669726433,0.29825,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669726836,0.74556,3358.0,3357.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735669727036,0.74559,3357.9,3357.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735669727330,0.74559,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669727331,0.29825,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669727532,0.29825,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669730337,0.29825,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669730748,0.29825,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669731041,0.4221,3357.9,3357.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735669731248,0.29825,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669732846,0.29826,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735669735444,0.4221,3357.9,3357.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735669735645,0.29825,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735669735843,0.00233292,3358.1,3357.5,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669736041,0.00233292,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735669737247,0.00233292,3358.1,3358.0,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1735669740149,0.42673292,3358.1,3357.8,7.86603473]
["bitfinex-derivatives","ETHF0:USTF0",1735669740348,0.29823,3357.9,3357.8,4.65823473]
["bitfinex-derivatives","ETHF0:USTF0",1735669740655,0.29824,3357.8,3357.7,7.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1735669740851,0.29824,3357.8,3357.7,4.3679818]
["bitfinex-derivatives","ETHF0:USTF0",1735669740852,3.96504,3357.8,3357.7,4.3679818]
["bitfinex-derivatives","ETHF0:USTF0",1735669741049,3.96504,3357.8,3357.7,1.2073818]
["bitfinex-derivatives","ETHF0:USTF0",1735669741349,0.29826,3357.6,3357.5,7.82954116]
["bitfinex-derivatives","ETHF0:USTF0",1735669741558,2.10116007,3357.6,3357.5,6.43114116]
["bitfinex-derivatives","ETHF0:USTF0",1735669741955,1.80290007,3357.6,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669742150,0.29831,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669742350,3.2078,3357.3,3356.7,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669742655,0.74575,3357.2,3356.7,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669742853,0.29833,3356.8,3356.7,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669743554,3.2078,3356.9,3356.5,5.42203225]
["bitfinex-derivatives","ETHF0:USTF0",1735669743754,0.29835,3356.6,3356.5,4.96014225]
["bitfinex-derivatives","ETHF0:USTF0",1735669743950,0.29835,3356.6,3356.5,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669744750,0.29835,3356.6,3356.5,4.96014225]
["bitfinex-derivatives","ETHF0:USTF0",1735669744949,0.29835,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669745351,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669746359,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669747656,3.2078,3356.9,3356.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735669747860,0.29834,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669748156,0.29835,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669748351,3.2078,3356.9,3356.3,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669748547,0.29834,3356.8,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669748750,0.29834,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669748947,3.2078,3356.9,3356.3,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669749152,0.29834,3356.7,3356.3,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669749353,3.2078,3356.9,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669749554,3.2078,3356.9,3356.3,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669749758,0.29834,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669751257,3.2078,3356.9,3356.3,3.11590007]
["bitfinex-derivatives","ETHF0:USTF0",1735669751556,0.29835,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669752561,0.29834,3356.7,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669752760,3.50612,3356.9,3356.3,3.11590007]
["bitfinex-derivatives","ETHF0:USTF0",1735669752954,3.50612,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669753455,0.29835,3356.6,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669753761,0.29835,3356.6,3356.3,3.11590007]
["bitfinex-derivatives","ETHF0:USTF0",1735669753762,0.74578,3357.1,3356.3,7.77768232]
["bitfinex-derivatives","ETHF0:USTF0",1735669754261,0.29836,3356.6,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669755261,0.29836,3356.6,3356.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735669755461,0.74578,3357.1,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669755761,0.74578,3357.1,3356.3,3.11590007]
["bitfinex-derivatives","ETHF0:USTF0",1735669755956,0.29835,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669757068,0.29838,3356.2,3356.1,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669757657,0.29839,3356.1,3356.0,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669758458,3.50619,3356.1,3356.0,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669759457,3.50619,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669759458,3.2078,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669759657,0.29842,3355.8,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735669760064,3.2078,3356.1,3355.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735669760263,0.29843,3355.7,3355.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1735669760457,0.29843,3355.7,3355.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735669762165,0.29843,3355.7,3355.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1735669762561,0.29842,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735669762959,0.29842,3355.8,3355.6,2.53253007]
["bitfinex-derivatives","ETHF0:USTF0",1735669763166,3.2078,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669763363,0.29837,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735669763562,3.2078,3356.5,3355.6,2.23410007]
["bitfinex-derivatives","ETHF0:USTF0",1735669763563,3.2078,3356.5,3355.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1735669763761,0.29839,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735669764157,3.2078,3357.0,3356.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735669764357,3.2078,3357.0,3356.4,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669764562,0.29832,3356.9,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669764763,0.29835,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669765165,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669765361,0.29835,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669765561,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669765866,0.29835,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669766059,0.29835,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669767065,3.2078,3357.0,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669767066,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669767267,0.29837,3356.3,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669767969,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669768472,0.4509,3356.8,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669768672,0.29835,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669768868,0.29835,3356.6,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669768869,0.29836,3356.5,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669769068,0.29837,3356.4,3356.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735669769260,3.6587,3357.0,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669769464,0.29835,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669769968,0.29837,3356.3,3356.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735669770773,0.29837,3356.3,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669771562,0.29837,3356.3,3356.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735669771866,0.29837,3356.3,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669772475,0.29837,3356.3,3356.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735669773172,0.29837,3356.3,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669775072,0.29837,3356.3,3356.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735669775471,0.29837,3356.3,3356.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735669775873,0.29837,3356.3,3356.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1735669776084,0.29837,3356.3,3356.2,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1735669776271,0.29837,3356.3,3356.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735669777169,0.29837,3356.3,3356.2,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1735669778580,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669781072,0.29832,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669781476,0.29832,3356.9,3356.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735669781477,0.29834,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669785079,3.2078,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669785279,7.14206402,3357.4,3356.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1735669785580,3.80616402,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669786782,0.2983,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669790190,2.34338805,3357.3,3356.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735669790384,0.29831,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669790683,0.29832,3356.9,3356.8,9.47890225]
["bitfinex-derivatives","ETHF0:USTF0",1735669792585,0.29832,3356.9,3356.8,9.18058225]
["bitfinex-derivatives","ETHF0:USTF0",1735669795187,0.29832,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669795393,0.29834,3356.7,3356.6,4.66178225]
["bitfinex-derivatives","ETHF0:USTF0",1735669797094,0.29834,3356.7,3356.4,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735669797095,5.55118805,3357.0,3356.4,7.86958225]
["bitfinex-derivatives","ETHF0:USTF0",1735669797298,0.29835,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669799397,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669799698,2.64171805,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669800287,2.34338805,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669800596,0.08358805,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669800793,0.08358805,3357.0,3356.9,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1735669801389,0.08358805,3357.0,3356.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735669801594,0.29836,3356.5,3356.4,4.96014225]
["bitfinex-derivatives","ETHF0:USTF0",1735669802003,0.29837,3356.4,3356.3,12.52472725]
["bitfinex-derivatives","ETHF0:USTF0",1735669802395,0.29837,3356.4,3356.3,12.82309725]
["bitfinex-derivatives","ETHF0:USTF0",1735669802899,0.29837,3356.4,3356.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735669803092,3.50786402,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669803290,0.29837,3356.4,3356.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735669803994,0.29838,3356.2,3356.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735669804196,0.7459,3356.5,3356.0,5.97838964]
["bitfinex-derivatives","ETHF0:USTF0",1735669804197,2.54880007,3356.5,3356.0,4.66738964]
["bitfinex-derivatives","ETHF0:USTF0",1735669804501,0.29839,3356.1,3356.0,4.66738964]
["bitfinex-derivatives","ETHF0:USTF0",1735669805003,5.31076409,3356.8,3356.0,4.66738964]
["bitfinex-derivatives","ETHF0:USTF0",1735669805307,0.29839,3356.1,3356.0,4.96578964]
["bitfinex-derivatives","ETHF0:USTF0",1735669805600,0.29839,3356.1,3356.0,4.66738964]
["bitfinex-derivatives","ETHF0:USTF0",1735669805799,5.77636409,3356.8,3356.0,4.66738964]
["bitfinex-derivatives","ETHF0:USTF0",1735669806105,3.50786402,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669806401,3.80620402,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669807098,3.50786402,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669807403,0.4597,3357.1,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669807404,3.50786402,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669807998,3.50786402,3357.2,3357.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735669808601,0.29826,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669808804,3.2078,3357.8,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669809002,3.2078,3357.8,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669809326,3.2078,3357.8,3357.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735669809806,3.95342,3357.8,3357.5,4.66962671]
["bitfinex-derivatives","ETHF0:USTF0",1735669810007,0.29826,3357.6,3357.5,4.66962671]
["bitfinex-derivatives","ETHF0:USTF0",1735669810904,3.2078,3357.8,3357.4,4.66962671]
["bitfinex-derivatives","ETHF0:USTF0",1735669811103,0.29827,3357.5,3357.4,4.66962671]
["bitfinex-derivatives","ETHF0:USTF0",1735669812402,3.95342,3357.8,3357.2,4.66962671]
["bitfinex-derivatives","ETHF0:USTF0",1735669812403,0.29829,3357.3,3357.2,4.66962671]
["bitfinex-derivatives","ETHF0:USTF0",1735669813104,5.29829,3357.3,3357.2,0.1431445]
["bitfinex-derivatives","ETHF0:USTF0",1735669813298,0.2983,3357.1,3357.0,6.63962642]
["bitfinex-derivatives","ETHF0:USTF0",1735669813499,2.10120007,3357.1,3357.0,6.63962642]
["bitfinex-derivatives","ETHF0:USTF0",1735669813801,0.29832,3357.0,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735669814204,3.2078,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669814506,0.29835,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669815205,3.2078,3357.0,3356.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735669815406,3.80617402,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735669815806,0.29833,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669816009,0.29832,3357.0,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735669816396,3.50786402,3357.1,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669816397,0.29833,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669816597,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669817000,0.74578,3357.1,3356.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735669817001,0.29834,3356.7,3356.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735669817206,0.29837,3356.3,3356.2,9.31692725]
["bitfinex-derivatives","ETHF0:USTF0",1735669817999,5.01070007,3356.5,3355.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735669818000,0.74594,3356.4,3355.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735669818206,0.2984,3356.0,3355.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735669819605,3.7411823,3356.4,3355.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735669819810,4.0395523,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669820315,3.7411823,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669820503,3.50786402,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669820705,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669821202,3.50786402,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669821407,3.50786402,3356.5,3356.4,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735669821607,3.50786402,3356.5,3356.4,5.30907007]
["bitfinex-derivatives","ETHF0:USTF0",1735669822008,3.50786402,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669822208,0.29835,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735669822413,3.50786402,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669822414,3.50786402,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669822911,3.50786402,3356.8,3356.7,2.10124007]
["bitfinex-derivatives","ETHF0:USTF0",1735669823413,3.50786402,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669824109,3.50786402,3357.2,3357.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735669824716,3.2078,3357.7,3357.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735669824717,6.71566402,3357.7,3357.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735669825011,0.29829,3357.3,3357.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735669825214,6.71566402,3357.7,3357.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735669825508,6.71566402,3357.7,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669825814,0.29829,3357.3,3357.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735669826111,6.71566402,3357.7,3357.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735669826311,3.2078,3357.7,3357.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735669826509,0.29827,3357.5,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735669827013,0.29828,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735669827308,3.2078,3357.7,3357.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735669827502,0.29826,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735669827707,3.2078,3357.7,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669827905,3.2078,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669828308,3.2078,3357.7,3357.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735669828514,0.29826,3357.6,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735669828815,3.50605,3357.7,3357.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1735669829519,3.2078,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669829750,3.2078,3357.7,3357.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735669829908,0.29826,3357.6,3357.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735669830215,3.2078,3357.7,3357.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735669830416,3.50606,3357.7,3357.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1735669830710,0.29826,3357.6,3357.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1735669830912,0.29826,3357.6,3357.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735669831615,3.50606,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669831813,3.2078,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735669832007,3.50605,3357.7,3357.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735669832208,3.50605,3357.7,3357.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735669832209,0.29826,3357.6,3357.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735669832511,0.29828,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735669832716,3.2078,3357.7,3357.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735669832920,3.2078,3357.7,3356.1,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1735669832921,0.29832,3356.9,3356.1,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1735669833215,5.30902007,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669833413,5.30902007,3356.9,3356.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735669833619,3.50612,3356.9,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669833820,3.50612,3356.9,3356.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735669834011,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669834213,0.29833,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669834718,0.29831,3357.0,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735669834919,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735669835216,5.75651007,3356.9,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669835417,0.74585,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669835615,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669836110,0.4385,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669836321,0.29836,3356.5,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669836519,0.29835,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669836715,0.4385,3356.8,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669837020,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669838216,0.29835,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669838614,0.29835,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669838816,0.4385,3356.8,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669839013,5.01070007,3356.9,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669839319,0.29833,3356.8,3356.2,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1735669839521,0.29833,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669839920,0.29834,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669840117,0.29833,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669840414,3.2078,3356.9,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669840619,0.29833,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669841323,0.29833,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669842415,0.29834,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735669843322,3.2078,3356.9,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669843323,0.74583,3356.8,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669843519,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669844225,0.29836,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669846036,5.01070007,3356.9,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669846233,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669846546,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669846927,0.29836,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735669847170,0.4369,3356.8,3356.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735669847449,0.29838,3356.2,3356.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735669848343,3.9537,3356.5,3356.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735669848344,0.29839,3356.1,3356.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735669851822,0.29839,3356.1,3356.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735669852123,0.29838,3356.3,3356.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735669852321,3.2078,3356.5,3356.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735669852520,3.50786402,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735669853526,0.29831,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669853730,0.29832,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735669856540,0.29831,3357.1,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735669856721,3.2078,3357.4,3356.9,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735669856925,3.50786402,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735669857530,3.50786402,3357.6,3357.5,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1735669857930,3.80612402,3357.6,3357.5,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1735669858131,1.80290007,3358.2,3357.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735669858521,3.2078,3358.4,3357.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735669858522,0.29822,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735669858727,3.2078,3358.4,3357.7,6.31770007]
["bitfinex-derivatives","ETHF0:USTF0",1735669858929,0.2982,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735669859122,3.2078,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735669859331,0.29819,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735669859637,0.29818,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735669859931,3.50786402,3358.7,3358.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735669860132,0.29819,3358.4,3358.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735669860330,3.50786402,3358.7,3358.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735669860527,3.50786402,3358.7,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735669861128,2.987,3361.9,3358.6,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669861129,3.50673101,3359.2,3358.6,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669861322,3.50673101,3359.2,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735669862030,3.80485101,3359.2,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735669862334,0.29813,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735669862537,3.50673101,3359.2,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735669862723,3.80485101,3359.2,3358.6,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669862929,3.2078,3359.4,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735669863131,3.2078,3359.4,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735669863331,0.29809,3359.6,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735669863628,3.2078,3359.9,3359.2,3.10990007]
["bitfinex-derivatives","ETHF0:USTF0",1735669864235,3.2078,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735669864429,3.50585,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735669864624,3.2078,3359.9,3359.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735669864928,0.2981,3359.4,3359.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735669865331,3.2078,3359.9,3359.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735669865533,3.2078,3359.9,3359.5,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669865729,3.2078,3359.9,3359.5,2.10099007]
["bitfinex-derivatives","ETHF0:USTF0",1735669865730,0.29806,3359.8,3359.5,2.10099007]
["bitfinex-derivatives","ETHF0:USTF0",1735669865926,0.29807,3359.8,3359.5,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669866128,0.29807,3359.8,3359.5,2.10099007]
["bitfinex-derivatives","ETHF0:USTF0",1735669866333,0.29807,3359.8,3359.5,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669866531,3.50586,3359.9,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735669866830,0.29806,3359.8,3359.5,2.10098007]
["bitfinex-derivatives","ETHF0:USTF0",1735669867032,3.2078,3359.9,3359.5,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669867227,3.2078,3359.9,3359.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735669867429,0.29809,3359.6,3359.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735669867633,3.2078,3359.9,3359.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735669867832,0.29808,3359.7,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735669868331,0.30120765,3359.7,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735669868534,0.00312765,3359.7,3359.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735669868836,0.00312765,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735669871533,0.29808,3359.6,3359.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735669871739,0.00312765,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735669873432,0.00312765,3359.7,3359.5,2.10098007]
["bitfinex-derivatives","ETHF0:USTF0",1735669873632,0.00312765,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735669876831,0.29808,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669877035,0.29816,3358.8,3358.6,4.81096]
["bitfinex-derivatives","ETHF0:USTF0",1735669877236,0.29814,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669877537,0.2981,3359.4,3358.9,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669877745,3.2078,3359.6,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735669877746,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735669878341,0.29811,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735669879239,0.29811,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735669879539,0.29808,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735669879741,0.00312765,3359.7,3359.2,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669879940,0.29809,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735669880141,0.00312765,3359.7,3359.2,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669880332,0.00312765,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735669881741,0.30119765,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735669882244,0.00312765,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735669882543,0.00312765,3359.7,3359.6,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1735669883836,3.2078,3360.9,3359.6,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1735669883837,3.2078,3360.9,3360.3,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669884039,3.2078,3360.9,3360.6,0.02676924]
["bitfinex-derivatives","ETHF0:USTF0",1735669884245,3.50577,3360.9,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669884439,3.2078,3360.9,3360.6,0.02676924]
["bitfinex-derivatives","ETHF0:USTF0",1735669884642,3.50577,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735669885047,3.2078,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735669885247,3.50577,3360.9,3360.8,0.32473924]
["bitfinex-derivatives","ETHF0:USTF0",1735669885546,3.2078,3362.3,3361.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1735669885736,3.2078,3362.3,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669886047,3.2078,3362.3,3361.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735669886241,0.4501,3362.8,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669886435,0.4501,3362.8,3362.1,1.82966931]
["bitfinex-derivatives","ETHF0:USTF0",1735669886643,0.4501,3362.8,3362.1,5.03746931]
["bitfinex-derivatives","ETHF0:USTF0",1735669886944,0.4501,3362.8,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669887146,0.4501,3362.8,3362.1,5.01070007]
["bitfinex-derivatives","ETHF0:USTF0",1735669887340,0.4501,3362.8,3362.6,0.02676924]
["bitfinex-derivatives","ETHF0:USTF0",1735669887645,0.29781,3362.7,3362.6,0.02676924]
["bitfinex-derivatives","ETHF0:USTF0",1735669889248,0.7479,3362.8,3362.6,0.02676924]
["bitfinex-derivatives","ETHF0:USTF0",1735669889441,0.4501,3362.8,3362.6,0.32457924]
["bitfinex-derivatives","ETHF0:USTF0",1735669889750,0.4501,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669890343,0.4501,3362.8,3362.7,0.32457924]
["bitfinex-derivatives","ETHF0:USTF0",1735669890745,0.4501,3362.8,3362.7,0.02676924]
["bitfinex-derivatives","ETHF0:USTF0",1735669890944,0.7479,3362.8,3362.7,0.02676924]
["bitfinex-derivatives","ETHF0:USTF0",1735669891141,8.6579,3362.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669891343,3.2078,3362.4,3361.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735669891649,0.29787,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669891840,0.29788,3361.9,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669892247,5.01070007,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669892444,0.29793,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669892650,3.2078,3361.6,3360.9,1.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1735669892952,0.29796,3361.0,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669893451,1.0427,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669893651,1.0427,3361.5,3360.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735669893652,3.2078,3361.2,3360.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735669893854,0.4336,3361.1,3360.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735669894351,0.29799,3360.6,3360.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735669894748,0.74492,3360.9,3360.2,11.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735669894952,0.29798,3360.7,3360.1,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1735669895254,3.2078,3360.8,3360.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735669895454,0.298,3360.6,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735669895757,3.2078,3360.8,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735669895952,0.29799,3360.7,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735669896250,0.29799,3360.7,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735669896648,0.466,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669896847,0.29798,3360.8,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735669897049,0.466,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669897352,0.29802,3360.4,3360.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735669897544,0.29802,3360.3,3360.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735669897749,0.29802,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669898350,0.74495,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669898550,0.29802,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669899353,0.466,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669899550,0.29801,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735669899754,0.29801,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669899755,0.29802,3360.4,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735669900153,0.74492,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669900359,0.29802,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669900550,0.29802,3360.3,3360.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735669900749,0.29802,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669901452,0.29809,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735669901759,0.2981,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735669901956,0.29808,3359.7,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735669902553,3.2078,3359.9,3359.2,2.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1735669902755,0.29806,3359.8,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735669903055,3.2078,3359.9,3359.2,2.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1735669903257,3.2078,3359.9,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735669903448,0.29808,3359.7,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735669904049,3.2078,3359.9,3359.2,2.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1735669904249,0.72175,3360.0,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735669904450,0.72175,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669904451,0.4237,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669904754,3.2078,3360.4,3359.6,2.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1735669904957,3.2078,3361.3,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669905259,0.29797,3360.9,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669905454,0.29797,3360.9,3360.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735669905655,0.29797,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735669905858,3.2078,3361.3,3360.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735669906155,0.29799,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735669906860,0.29798,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669907558,0.29799,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735669908557,0.298,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735669908951,0.298,3360.5,3360.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735669909763,0.298,3360.5,3360.4,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1735669910955,0.4342,3360.8,3360.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735669911261,0.298,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735669912755,0.298,3360.5,3360.4,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1735669913566,0.4342,3360.8,3360.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735669913749,0.298,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735669913952,0.29798,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669914557,3.6392,3361.4,3360.6,2.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1735669914757,3.2078,3361.8,3361.0,2.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1735669914955,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735669915260,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669916161,0.29788,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669916359,5.56735203,3362.2,3361.6,1.79772259]
["bitfinex-derivatives","ETHF0:USTF0",1735669916558,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669917160,0.8902,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669917360,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735669917563,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669918662,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735669919258,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669920167,0.8902,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669920362,0.29787,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669920570,3.50564,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669921358,0.29786,3362.2,3362.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735669921564,0.29786,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669921565,0.74463,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669922067,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669922361,0.2979,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669922560,3.2078,3361.9,3360.8,7.36768888]
["bitfinex-derivatives","ETHF0:USTF0",1735669922871,0.29797,3360.9,3360.8,6.90478888]
["bitfinex-derivatives","ETHF0:USTF0",1735669923674,0.29797,3360.8,3360.7,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1735669924567,0.29797,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735669924768,0.29797,3360.8,3360.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735669925072,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669926882,0.29797,3360.8,3360.1,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1735669926883,0.29801,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669927164,3.2078,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669927471,0.298,3360.5,3360.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1735669929068,0.29801,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669929471,0.29801,3360.4,3360.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735669929973,0.29797,3360.9,3360.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735669930172,2.32649083,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669931164,2.32649083,3361.2,3360.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735669931165,0.29796,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669931472,2.32649083,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669931473,0.29794,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669932665,0.29796,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669933265,0.7448,3361.5,3360.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735669933567,0.29795,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735669934272,0.29797,3360.9,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669934475,0.298,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735669934665,0.298,3360.7,3360.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735669934868,0.74491,3361.0,3360.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735669935172,0.29797,3360.9,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735669935360,0.29796,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735669935872,0.4457,3361.1,3360.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735669936470,0.4457,3361.1,3360.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735669936670,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669936972,0.29795,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735669937163,0.29794,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735669937672,0.29796,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669938569,3.6535,3361.7,3361.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735669938770,0.29793,3361.4,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735669938971,0.29795,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735669940275,0.29793,3361.3,3361.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735669941374,0.29795,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735669941678,0.29797,3360.8,3360.7,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735669943678,2.32649083,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669944476,2.32649083,3361.2,3361.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1735669944668,2.32649083,3361.2,3361.1,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1735669945000,2.33614219,3361.9,3361.1,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735669945176,2.33614219,3361.9,3361.8,2.09616718]
["bitfinex-derivatives","ETHF0:USTF0",1735669946282,2.33614219,3361.9,3361.8,2.6118052]
["bitfinex-derivatives","ETHF0:USTF0",1735669946584,3.2078,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669946769,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669947282,3.50563,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669947582,3.2078,3362.5,3361.8,2.3139152]
["bitfinex-derivatives","ETHF0:USTF0",1735669948082,1.20293,3362.7,3361.8,2.3139152]
["bitfinex-derivatives","ETHF0:USTF0",1735669948083,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669948684,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669948992,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669950385,3.2078,3362.5,3361.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735669950679,0.29784,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669951279,0.29782,3362.6,3362.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735669952686,1.17659,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669952882,1.17659,3362.9,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669952883,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669954583,3.2078,3362.6,3361.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735669954783,0.29786,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669954982,0.29785,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669955383,3.6489,3362.6,3361.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735669955582,0.29784,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669955786,3.6489,3362.6,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669955787,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669955987,3.6489,3362.6,3361.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735669956190,0.29787,3362.0,3361.9,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1735669956385,3.50562,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669956690,0.2978,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735669956893,0.4321,3362.9,3362.2,6.8227152]
["bitfinex-derivatives","ETHF0:USTF0",1735669957192,4.21962625,3362.9,3362.2,7.2599152]
["bitfinex-derivatives","ETHF0:USTF0",1735669957394,3.48973625,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735669958296,0.2978,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735669958685,3.48973625,3362.9,3362.6,5.5217152]
["bitfinex-derivatives","ETHF0:USTF0",1735669958893,9.05424004,3363.3,3362.6,5.5217152]
["bitfinex-derivatives","ETHF0:USTF0",1735669958894,3.2078,3363.3,3362.6,5.5217152]
["bitfinex-derivatives","ETHF0:USTF0",1735669959098,0.29775,3363.4,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735669961802,0.4315,3363.5,3363.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735669962007,0.29777,3363.1,3363.0,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1735669963311,0.4315,3363.5,3363.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735669963607,0.4315,3363.5,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669963608,0.74437,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669963810,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669964009,0.29781,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669964311,3.2078,3363.4,3362.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669964312,5.5217152,3363.0,3362.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669964612,0.29789,3361.8,3361.7,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735669965013,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669965208,3.2078,3362.1,3361.4,3.0587252]
["bitfinex-derivatives","ETHF0:USTF0",1735669965507,3.2078,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735669965508,0.29788,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735669965707,0.29787,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669965913,4.1038,3362.6,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669966107,0.29785,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735669966310,3.78756625,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669967713,0.29783,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735669968213,3.6726,3362.6,3362.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669968415,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735669968607,3.6726,3362.6,3362.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669968807,0.29784,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735669969305,0.74458,3362.5,3361.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735669969507,0.29789,3361.9,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669969704,0.74461,3362.3,3361.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735669969906,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669970108,0.4387,3362.2,3361.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735669970109,0.29788,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735669970810,0.29788,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669971510,0.4387,3362.2,3361.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1735669971710,3.6465,3362.2,3361.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735669971910,0.29791,3361.6,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669972110,0.74471,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669972409,0.29791,3361.6,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669972616,0.29792,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735669972914,0.29792,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669973411,3.6371,3361.8,3360.9,7.82706505]
["bitfinex-derivatives","ETHF0:USTF0",1735669973613,0.29796,3361.0,3360.9,7.82706505]
["bitfinex-derivatives","ETHF0:USTF0",1735669974004,0.29796,3361.0,3360.9,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735669974211,0.4358,3361.2,3360.6,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735669974808,0.29798,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669975415,0.4358,3361.2,3360.6,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735669975716,0.29798,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735669975911,0.29798,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735669977512,0.29798,3360.8,3360.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669977513,0.29796,3361.0,3360.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669977720,0.76423,3361.3,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735669978417,0.29794,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735669978721,0.4663,3361.3,3360.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735669979019,0.29795,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735669979216,4.0601,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669979412,4.0601,3361.8,3361.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735669979616,4.0601,3361.8,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669979617,0.29792,3361.5,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669979822,4.0601,3361.8,3361.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669980013,0.29791,3361.6,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669980320,4.0601,3361.8,3361.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669980626,0.29793,3361.4,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735669981722,4.0601,3361.8,3361.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669981915,0.29793,3361.3,3361.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669982620,0.29793,3361.3,3361.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1735669982818,0.29793,3361.3,3361.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669983719,0.29793,3361.3,3360.7,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1735669983720,0.29795,3361.2,3361.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735669984021,0.8523,3361.8,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669984022,0.29792,3361.5,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735669984620,3.6371,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669984819,3.93499,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669985022,3.2078,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669986621,3.50569,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669987023,3.2078,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669987425,3.50569,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735669987932,3.2078,3361.8,3361.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669988122,0.2979,3361.6,3361.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669988823,0.7289,3361.6,3361.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669989526,0.7289,3361.6,3361.5,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1735669990222,0.7289,3361.6,3361.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669990522,0.2979,3361.7,3361.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669990727,0.2979,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735669992225,3.2078,3361.8,3361.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735669992527,0.72886,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669993026,0.29786,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735669993230,3.2078,3362.3,3361.7,5.75067344]
["bitfinex-derivatives","ETHF0:USTF0",1735669993426,0.27631914,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735669996927,3.95242,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735669996928,0.29789,3361.8,3361.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735669998330,0.29789,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670000231,0.29789,3361.8,3361.2,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670000232,0.29794,3361.3,3361.2,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670000621,0.4392,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670000834,0.7371,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670001034,3.2078,3361.9,3361.3,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670001223,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670001424,6.99536625,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670001726,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670002328,0.4344,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670002533,0.29782,3362.7,3362.1,5.00594344]
["bitfinex-derivatives","ETHF0:USTF0",1735670002730,0.29782,3362.7,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670005136,0.29782,3362.5,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670005334,0.29784,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670007536,0.29785,3362.3,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670008039,0.74452,3362.8,3362.0,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670008234,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670009040,0.74452,3362.8,3362.0,6.41740849]
["bitfinex-derivatives","ETHF0:USTF0",1735670009338,0.29785,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670009535,0.29786,3362.1,3362.0,4.91712505]
["bitfinex-derivatives","ETHF0:USTF0",1735670009939,3.2078,3363.0,3362.0,6.41740849]
["bitfinex-derivatives","ETHF0:USTF0",1735670010138,3.2078,3363.0,3362.3,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670010340,0.29778,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670010740,3.48973625,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670010941,3.48973625,3363.0,3362.9,2.09593344]
["bitfinex-derivatives","ETHF0:USTF0",1735670011841,3.48973625,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670012144,0.29778,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670012534,0.29779,3362.9,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670012839,0.29778,3363.0,3362.7,5.08106505]
["bitfinex-derivatives","ETHF0:USTF0",1735670013043,0.75527,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670013545,0.29781,3362.7,3362.6,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735670014236,0.29782,3362.6,3362.5,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670014743,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670015145,0.29782,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670016546,0.29783,3362.4,3362.3,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735670016940,0.74448,3362.9,3362.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735670017141,0.29783,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670017444,4.0673,3363.0,3362.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735670017445,0.29783,3362.4,3362.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735670017639,0.4504,3362.4,3362.0,7.82706505]
["bitfinex-derivatives","ETHF0:USTF0",1735670017838,0.4504,3362.4,3361.9,4.91713505]
["bitfinex-derivatives","ETHF0:USTF0",1735670017839,0.29787,3362.0,3361.9,4.91713505]
["bitfinex-derivatives","ETHF0:USTF0",1735670018038,0.29786,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670018237,0.29785,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670018841,0.29786,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670022039,0.74463,3362.2,3361.6,7.82706505]
["bitfinex-derivatives","ETHF0:USTF0",1735670022245,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670023944,0.74463,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670024247,0.29789,3361.7,3361.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735670024554,0.74463,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670024849,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670026149,0.74463,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670026347,0.29788,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670026548,3.95243,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670026955,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670027151,0.29788,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670028246,3.2078,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670028453,0.29787,3362.0,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670028842,3.2078,3362.2,3361.7,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670029049,3.94013625,3362.4,3361.7,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670029250,4.23797625,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670029746,3.94013625,3362.4,3361.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735670030055,1.195,3362.4,3361.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735670030355,0.29787,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670031251,0.29786,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670031644,0.4504,3362.4,3362.0,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670031842,0.74823,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670034049,0.4504,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670034454,0.74823,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670034656,3.50562,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670035369,0.29784,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670041456,3.2078,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670041754,3.50562,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670044358,3.2078,3362.6,3362.2,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670044676,0.29784,3362.3,3362.2,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670044863,0.29784,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670045160,3.2078,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670045355,3.48973625,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735670045557,3.78753625,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735670045756,0.29782,3362.6,3362.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1735670046360,3.48973625,3362.8,3362.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735670046561,0.436,3362.9,3362.6,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670046757,3.50561,3362.7,3362.6,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670047454,3.50561,3362.7,3362.6,4.91708505]
["bitfinex-derivatives","ETHF0:USTF0",1735670047655,0.436,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670047850,0.29777,3363.2,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670048055,3.78749625,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670048254,0.29776,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670049063,0.423,3363.4,3362.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735670049362,0.29778,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670051362,0.423,3363.4,3362.9,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670051562,0.29778,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670053863,0.29779,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670054168,0.29777,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670054569,0.29779,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670054865,0.29779,3362.9,3362.8,1.59579]
["bitfinex-derivatives","ETHF0:USTF0",1735670055064,3.93242833,3363.4,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670055065,0.29778,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670055261,3.93242833,3363.4,3362.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735670055568,0.29775,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670055771,3.80717833,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670056361,3.50942833,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670057164,3.80717833,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670057368,3.50942833,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670057764,0.29774,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670058165,7.47696833,3363.6,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670058462,6.71722833,3363.6,3363.0,2.24054344]
["bitfinex-derivatives","ETHF0:USTF0",1735670058668,3.50942833,3363.6,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670059466,3.50942833,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735670060273,3.80714833,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735670060578,0.29771,3363.8,3363.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735670060872,0.906,3364.0,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670060873,0.29771,3363.9,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670061072,0.29772,3363.8,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735670061469,3.2078,3364.1,3363.6,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670061768,0.29769,3364.1,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735670062681,0.29771,3364.0,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670063968,1.20498,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670063969,0.75847,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670065064,0.75846,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670065669,0.29766,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670065972,0.75016,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670067078,0.4525,3364.3,3363.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735670067276,0.29771,3363.9,3363.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735670067677,0.29771,3363.9,3363.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735670067875,0.29773,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735670068082,1.18435,3364.0,3363.4,5.91526505]
["bitfinex-derivatives","ETHF0:USTF0",1735670068274,1.18435,3364.0,3363.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735670068275,0.29774,3363.5,3363.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735670068480,0.76405,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670070680,0.29776,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670070881,0.76405,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670071485,2.33102721,3364.1,3363.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735670071670,0.2977,3364.0,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735670071884,2.33102721,3364.1,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735670072179,2.62870721,3364.1,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735670072476,2.33102721,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670072683,0.29772,3363.8,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735670072875,0.4222,3364.0,3363.3,3.09414344]
["bitfinex-derivatives","ETHF0:USTF0",1735670073077,0.29773,3363.7,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735670073377,0.4215,3363.9,3363.3,7.71340849]
["bitfinex-derivatives","ETHF0:USTF0",1735670073587,0.29774,3363.4,3363.3,6.21301505]
["bitfinex-derivatives","ETHF0:USTF0",1735670073784,0.29774,3363.4,3363.3,5.91526505]
["bitfinex-derivatives","ETHF0:USTF0",1735670074083,3.50554,3363.4,3363.3,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670074275,3.50554,3363.4,3362.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735670074276,0.29778,3363.0,3362.9,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670074676,0.29778,3363.0,3362.9,4.91705505]
["bitfinex-derivatives","ETHF0:USTF0",1735670074885,0.8642,3363.3,3362.9,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670075084,0.29777,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670075783,0.29778,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670076381,1.16196,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670076784,0.8642,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670076983,0.4516,3363.6,3363.0,2.24674344]
["bitfinex-derivatives","ETHF0:USTF0",1735670077185,0.74933,3363.6,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670077687,0.74933,3363.6,3363.5,0.02306959]
["bitfinex-derivatives","ETHF0:USTF0",1735670082889,0.29781,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670085689,1.3279,3363.0,3362.3,2.09598344]
["bitfinex-derivatives","ETHF0:USTF0",1735670085889,0.29783,3362.5,3362.3,2.09598344]
["bitfinex-derivatives","ETHF0:USTF0",1735670086483,1.3279,3363.0,3362.3,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670086685,0.2978,3362.9,3362.7,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670086993,0.2978,3362.8,3362.7,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670087690,0.29781,3362.7,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670087891,0.29781,3362.7,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670088087,1.3279,3363.0,3362.3,3.09414344]
["bitfinex-derivatives","ETHF0:USTF0",1735670088288,0.74448,3362.9,3362.3,3.09414344]
["bitfinex-derivatives","ETHF0:USTF0",1735670088488,0.29783,3362.5,3362.3,3.39198344]
["bitfinex-derivatives","ETHF0:USTF0",1735670088789,0.74448,3362.9,3362.3,3.09414344]
["bitfinex-derivatives","ETHF0:USTF0",1735670089179,0.29783,3362.4,3362.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735670089686,0.29783,3362.4,3362.3,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1735670089887,0.29783,3362.4,3362.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735670091587,0.29785,3362.2,3362.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735670091791,0.29785,3362.1,3362.0,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670092193,0.29784,3362.0,3361.9,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670093091,0.29786,3361.8,3361.7,4.61926505]
["bitfinex-derivatives","ETHF0:USTF0",1735670094698,3.2078,3361.9,3361.1,0.01448584]
["bitfinex-derivatives","ETHF0:USTF0",1735670094888,0.29791,3361.2,3361.1,0.01448584]
["bitfinex-derivatives","ETHF0:USTF0",1735670096624,2.94507983,3361.4,3360.1,10.33772888]
["bitfinex-derivatives","ETHF0:USTF0",1735670096899,0.298,3360.2,3360.1,10.33772888]
["bitfinex-derivatives","ETHF0:USTF0",1735670097800,0.29799,3360.3,3360.1,10.63573888]
["bitfinex-derivatives","ETHF0:USTF0",1735670098194,0.29799,3360.3,3360.1,10.33772888]
["bitfinex-derivatives","ETHF0:USTF0",1735670098399,0.298,3360.2,3360.1,10.33772888]
["bitfinex-derivatives","ETHF0:USTF0",1735670099001,0.29799,3360.3,3360.1,3.73094]
["bitfinex-derivatives","ETHF0:USTF0",1735670100400,0.29799,3360.3,3360.1,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1735670100601,0.8866,3360.7,3360.1,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1735670100799,0.298,3360.3,3360.1,3.73094]
["bitfinex-derivatives","ETHF0:USTF0",1735670101319,0.29799,3360.4,3360.2,2.09614344]
["bitfinex-derivatives","ETHF0:USTF0",1735670101900,0.8866,3360.7,3360.1,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1735670102096,0.29799,3360.3,3360.1,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1735670102297,0.8866,3360.7,3360.2,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670102298,0.4364,3360.7,3360.2,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670102597,0.2979,3361.4,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670103101,0.9113,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670103300,0.9113,3361.7,3360.9,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670103301,0.29788,3361.6,3361.2,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735670103502,0.29788,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670103697,0.4504,3361.7,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670103895,2.33102721,3361.8,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670104096,2.33102721,3361.8,3361.7,2.09601344]
["bitfinex-derivatives","ETHF0:USTF0",1735670104302,0.29784,3362.0,3361.7,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670104602,0.29784,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670105396,3.6365,3362.4,3361.7,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670105801,0.29781,3362.3,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670106000,0.29785,3362.0,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670106601,0.29785,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670106805,0.29785,3362.0,3361.7,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670106806,0.29785,3361.9,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670107102,0.29785,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670107803,0.29784,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670108400,0.4287,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670108601,0.29786,3361.8,3361.7,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670110601,0.74457,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670110803,0.29786,3361.8,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670111902,0.29787,3361.7,3361.6,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735670112100,5.00594344,3362.1,3361.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735670112298,0.29789,3361.4,3361.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735670114704,0.29786,3361.8,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670114907,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670115102,0.29786,3361.8,3361.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735670115318,0.29789,3361.4,3361.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735670115901,0.29789,3361.4,3361.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735670116108,0.29789,3361.4,3361.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735670116312,0.29787,3361.7,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670116507,0.29788,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670116812,0.29789,3361.4,3361.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735670120703,0.29789,3361.5,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670122409,0.29785,3362.0,3361.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670122603,2.54267344,3362.4,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670122604,0.29786,3361.9,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670123510,0.29786,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670123511,0.29786,3361.8,3361.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735670123705,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670125516,0.29786,3361.8,3361.7,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735670126413,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670127310,0.2979,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670128416,0.29793,3361.0,3360.9,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1735670128610,0.29793,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670130308,2.68004344,3361.2,3360.2,10.11258888]
["bitfinex-derivatives","ETHF0:USTF0",1735670130508,0.29799,3360.3,3360.2,10.11258888]
["bitfinex-derivatives","ETHF0:USTF0",1735670130911,2.09613344,3360.3,3360.2,6.90478888]
["bitfinex-derivatives","ETHF0:USTF0",1735670131307,2.09613344,3360.3,3360.1,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1735670131308,1.79814344,3360.3,3360.1,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1735670131511,0.298,3360.2,3360.1,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1735670138830,0.298,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670138831,0.29809,3359.2,3359.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735670139032,0.2981,3359.1,3359.0,6.90478888]
["bitfinex-derivatives","ETHF0:USTF0",1735670139224,0.74518,3359.4,3358.9,10.11258888]
["bitfinex-derivatives","ETHF0:USTF0",1735670139525,0.2981,3359.0,3358.9,10.11258888]
["bitfinex-derivatives","ETHF0:USTF0",1735670140933,0.2981,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670141731,0.2981,3359.0,3358.0,2.22424344]
["bitfinex-derivatives","ETHF0:USTF0",1735670141732,0.29815,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670144234,0.29817,3358.3,3358.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735670145336,0.29819,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670145834,0.29819,3358.0,3357.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735670147332,0.4536,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735670147633,0.29819,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735670147834,0.29819,3358.0,3357.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735670149333,0.29819,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670149734,0.29819,3358.0,3357.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735670149937,0.29819,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670154039,0.29822,3357.7,3357.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1735670155134,2.54365344,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670155339,2.54457344,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670155540,0.74643,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670156141,0.74643,3357.6,3357.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735670156342,0.29823,3357.6,3357.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735670156645,2.25934344,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670156840,0.29822,3357.8,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735670157245,0.29822,3357.7,3357.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735670157743,0.29822,3357.7,3357.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735670157945,0.29823,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670158733,2.09637344,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670160433,0.29826,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670160641,0.29826,3357.2,3357.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735670160839,0.29826,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670161235,0.29826,3357.2,3357.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735670161436,5.00594344,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670161646,1.305,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670161834,0.29818,3358.2,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735670164543,1.79814344,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670164747,0.29815,3358.6,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735670165044,2.03932868,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670165252,2.78465868,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670165450,0.4354,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670165647,0.29811,3359.0,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735670166346,0.73547,3359.4,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735670166549,0.73547,3359.4,3358.6,1.79814344]
["bitfinex-derivatives","ETHF0:USTF0",1735670166550,0.29811,3359.0,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735670166759,0.29809,3359.2,3359.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735670167049,0.29807,3359.4,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735670167244,0.29808,3359.3,3359.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1735670169753,0.29808,3359.3,3359.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735670170254,0.29808,3359.3,3359.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1735670170751,0.29808,3359.3,3359.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735670170951,0.74522,3359.2,3358.4,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1735670171148,0.29814,3358.6,3358.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735670173255,0.4445,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670173456,0.29815,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670174349,0.29815,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670174755,0.29815,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670175255,0.29815,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670175458,0.29815,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670175753,0.29815,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670176148,0.4445,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670176358,0.29815,3358.6,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735670176553,4.1001,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670176861,0.29811,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670177049,1.79814344,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670177254,0.29814,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735670177457,0.29815,3358.6,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735670177650,0.29815,3358.5,3358.4,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735670178051,1.79814344,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670178450,0.29815,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670178850,0.29815,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670179049,0.29815,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670179854,0.74245,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670180256,0.74245,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670180455,0.74245,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670181156,0.74245,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670181559,0.74245,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670181954,0.74245,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670182357,0.74245,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670183258,0.74245,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670183461,0.74245,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670183663,0.74245,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670186764,0.4443,3358.5,3358.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735670186959,2.33102721,3358.9,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735670187164,2.33102721,3358.9,3358.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735670188265,4.97731778,3359.3,3358.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735670188266,0.29808,3359.3,3358.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735670188459,0.29808,3359.3,3359.2,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735670188768,0.4508,3359.4,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735670189164,2.33102721,3359.7,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735670189369,2.33102721,3359.7,3359.6,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735670189768,5.10441794,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670189967,4.86861065,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735670190177,2.77242721,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735670191181,2.77242721,3359.8,3359.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1735670191567,0.4414,3359.8,3359.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1735670191969,2.33102721,3360.2,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735670192163,2.33102721,3360.2,3360.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735670193265,0.4605,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670193465,0.4605,3360.7,3360.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735670194377,2.55659344,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670195069,2.25864344,3360.7,3360.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735670195268,0.74479,3361.2,3360.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735670195269,1.79814344,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670195468,0.445,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670196061,2.33102721,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670196268,2.62893721,3361.2,3361.0,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670196569,0.29794,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670196776,0.29794,3360.8,3360.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735670197075,0.29794,3360.9,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735670197272,0.461,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670197468,0.29794,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670198476,0.4466,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670198674,2.09612344,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670199772,0.29798,3360.5,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735670200977,2.4909372,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735670201174,2.4909372,3360.7,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735670201175,0.29797,3360.6,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735670201573,0.4499,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735670202176,0.74785,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735670202874,0.74454,3360.9,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735670203074,1.79814344,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670203373,0.4555,3361.1,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735670203871,1.79814344,3361.3,3360.7,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1735670204073,0.7213,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670204074,0.4234,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670204468,0.29791,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670204673,2.09605344,3361.2,3361.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670204875,2.09605344,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670205075,2.09605344,3361.2,3361.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670205781,0.29791,3361.2,3361.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670206278,2.09605344,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670206977,12.3844516,3361.2,3360.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735670207173,0.29798,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670207378,0.29798,3360.4,3360.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735670207575,1.15478,3360.4,3360.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735670208284,0.8568,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670208488,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670209983,0.29802,3360.0,3359.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735670211783,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670214487,0.29805,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670215191,0.29805,3359.6,3359.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735670215490,0.29805,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670216086,0.72285,3359.7,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735670216287,0.29803,3359.9,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735670216493,0.29805,3359.7,3359.5,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735670216789,0.29805,3359.7,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735670216992,0.29805,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670220999,1.79814344,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670221000,0.29805,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670221187,0.29802,3359.9,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735670221491,0.29802,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670221492,0.29802,3359.9,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735670221991,0.4456,3360.0,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735670222191,0.4456,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670222491,0.29805,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670223289,1.79814344,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670223497,0.29805,3359.7,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735670223793,0.29805,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670223794,0.29805,3359.6,3359.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735670223994,1.79814344,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670224291,1.79814344,3359.8,3359.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735670224292,0.29805,3359.6,3359.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735670224495,0.29805,3359.7,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735670224692,0.29805,3359.7,3359.5,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735670224894,0.29805,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670225292,0.29805,3359.6,3359.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735670226095,0.4456,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670226291,0.29804,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735670226693,0.29802,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735670226897,0.29802,3360.0,3359.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735670227094,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670228192,0.4468,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670228393,0.29798,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670228687,0.29798,3360.4,3360.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735670229097,0.29798,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670229593,2.09612344,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670230497,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670230686,2.09616344,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670230895,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670231391,2.23734344,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670231598,0.29802,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735670232493,2.23734344,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670232699,0.29802,3360.0,3359.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735670232893,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670233395,0.29802,3360.0,3359.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735670233596,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670234200,0.29802,3360.0,3359.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735670234594,0.29802,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670235194,0.29803,3359.8,3359.7,4.63185492]
["bitfinex-derivatives","ETHF0:USTF0",1735670236497,0.29804,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670240297,0.29805,3359.4,3359.3,4.63185492]
["bitfinex-derivatives","ETHF0:USTF0",1735670240498,2.09619344,3359.4,3359.3,2.92315355]
["bitfinex-derivatives","ETHF0:USTF0",1735670242201,0.29807,3359.2,3359.1,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735670243002,0.29808,3359.1,3359.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735670243201,0.29808,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670243402,2.09622344,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670243705,2.09622344,3359.1,3359.0,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735670245506,2.76312721,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670245707,2.33102721,3359.6,3359.5,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735670245906,2.62905721,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735670246101,2.62905721,3359.7,3359.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1735670246314,4.42720065,3359.7,3359.6,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1735670246607,2.33102721,3359.7,3359.6,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1735670247502,0.29803,3359.7,3359.6,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1735670248011,0.29803,3359.7,3359.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735670249705,2.09617344,3359.7,3359.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735670250007,2.09617344,3359.7,3359.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735670250512,1.79814344,3359.7,3359.3,6.90478888]
["bitfinex-derivatives","ETHF0:USTF0",1735670250706,2.09619344,3359.4,3359.3,4.45034898]
["bitfinex-derivatives","ETHF0:USTF0",1735670251010,2.09619344,3359.4,3359.3,3.84414898]
["bitfinex-derivatives","ETHF0:USTF0",1735670251011,11.4693923,3359.4,3359.3,3.84414898]
["bitfinex-derivatives","ETHF0:USTF0",1735670251209,0.29807,3359.2,3359.1,9.31692725]
["bitfinex-derivatives","ETHF0:USTF0",1735670251509,0.29811,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670252109,0.29813,3358.5,3358.4,9.31692725]
["bitfinex-derivatives","ETHF0:USTF0",1735670252610,0.29815,3358.3,3358.2,4.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1735670252810,0.29815,3358.3,3357.6,16.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1735670252811,0.29818,3357.9,3357.6,16.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1735670253005,0.29818,3357.9,3357.5,11.65001681]
["bitfinex-derivatives","ETHF0:USTF0",1735670253006,0.29821,3357.6,3357.5,11.65001681]
["bitfinex-derivatives","ETHF0:USTF0",1735670253308,9.67504851,3357.6,3357.5,11.65001681]
["bitfinex-derivatives","ETHF0:USTF0",1735670254605,0.29825,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670254806,2.09639344,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670255708,0.29827,3356.9,3356.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735670255913,0.2983,3356.6,3356.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735670256111,0.29831,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670259429,0.29834,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670259609,0.2984,3355.5,3355.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735670259810,2.09654344,3355.5,3355.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735670260417,9.45719685,3355.5,3355.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735670261917,9.15879685,3355.5,3355.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735670262108,0.29831,3356.1,3355.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735670262314,0.29831,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670262518,0.2983,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670262713,2.09644344,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670263217,1.79814344,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670263614,2.09644344,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670264219,2.04220678,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670264414,2.32273151,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670264625,0.29825,3356.8,3356.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735670264809,7.32160901,3356.7,3356.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735670265122,0.29823,3356.9,3356.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1735670265416,0.29819,3357.4,3357.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735670265621,0.29818,3357.6,3357.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735670265822,0.29819,3357.5,3357.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735670266020,7.47399337,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670266221,0.29819,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670268729,2.32273151,3357.9,3357.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735670268923,2.62087151,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670269241,10.09368425,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670269429,10.32618404,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670270341,8.00345253,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670270517,7.77095274,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670270720,7.77095274,3357.9,3357.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735670270929,0.29814,3357.9,3357.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735670271121,0.29814,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670271323,0.29813,3358.1,3357.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735670271631,7.58857646,3358.0,3357.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735670271836,7.58857646,3358.0,3357.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735670271837,7.88670646,3358.0,3357.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735670274028,0.29814,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670274727,7.64611645,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670274963,7.64611645,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670274964,0.29818,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670275334,0.29818,3357.5,3357.4,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735670275631,0.29818,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670276122,2.55767897,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670276123,0.23494746,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670276328,0.29814,3357.9,3357.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735670277832,0.98244551,3358.4,3357.8,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735670278131,7.40516537,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670278428,7.70327537,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670278829,0.29811,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670279229,7.73411492,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670282439,0.29811,3358.4,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735670282635,0.4609,3359.2,3358.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735670282937,7.71276387,3358.9,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735670283135,0.29806,3358.9,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735670283637,0.29806,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670283849,0.23245907,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670284035,0.29802,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670287438,7.57385573,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670287638,0.29798,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735670287841,0.29798,3359.8,3359.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735670288243,0.29798,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670288644,0.29798,3359.8,3359.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735670288839,0.29798,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670289035,0.29798,3359.8,3359.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735670289239,0.29798,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670289440,0.23764844,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670289644,0.29797,3359.9,3359.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735670289837,7.41320674,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670290042,0.29797,3359.9,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735670290245,7.50581583,3360.3,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735670290542,3.94352833,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670290543,0.4341,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670290846,0.73199,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670291245,8.22406061,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670294144,0.29792,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670294448,0.29792,3360.4,3359.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735670294449,0.29797,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670294852,0.29797,3359.9,3359.8,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735670295152,0.29797,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670295748,0.29797,3359.9,3359.8,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735670296252,0.29797,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670296552,0.29796,3360.0,3359.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735670296945,0.29795,3360.1,3360.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735670297348,1.79965211,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670297553,2.09762211,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670297748,2.09762211,3359.9,3359.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735670297749,0.29804,3359.1,3359.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735670298154,0.29804,3359.1,3359.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735670298854,1.79965211,3359.6,3359.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735670299150,0.298,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670299654,0.29799,3359.7,3359.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735670299856,2.33607936,3360.2,3359.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735670300151,0.29797,3359.9,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735670300358,7.84120166,3360.1,3360.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735670300653,0.29795,3360.1,3360.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735670300854,0.4397,3360.6,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735670301152,0.29794,3360.3,3360.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735670301354,7.50752435,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670301554,0.29786,3361.1,3360.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670301758,0.29788,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670301959,7.80540435,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670302148,0.2979,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670302753,0.2979,3360.7,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670302947,0.29789,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670303357,0.29789,3360.8,3360.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735670303358,0.29789,3360.7,3360.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735670303553,0.2979,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670303961,0.2979,3360.7,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670304654,7.61866468,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670304857,0.2979,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670309758,0.2979,3360.6,3360.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735670310163,0.2979,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670310765,7.61866468,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670310972,0.29791,3360.6,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670311563,0.29791,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670311764,0.29791,3360.5,3360.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670312760,0.29791,3360.6,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670313769,7.56971924,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670313963,0.29791,3360.5,3360.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670314163,0.29791,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670314373,3.2078,3360.6,3360.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735670314665,0.29795,3360.1,3360.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735670315362,0.29795,3360.1,3360.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735670317970,0.74476,3360.7,3360.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735670318171,0.29793,3360.3,3360.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735670318769,4.65309558,3361.3,3360.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735670318969,0.2979,3360.7,3360.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670320060,0.29791,3360.6,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670320260,7.37327134,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670320261,0.29791,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670320467,0.29791,3360.5,3360.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670321872,0.29791,3360.6,3360.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670322071,0.29789,3360.8,3360.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670322467,0.29788,3360.9,3360.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670322773,0.2979,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670322974,0.2979,3360.7,3360.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1735670323168,0.2979,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670325976,7.55793098,3361.1,3360.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735670326276,0.29789,3360.9,3360.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670326678,7.38938825,3361.0,3360.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670326975,2.33607936,3361.4,3361.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670327578,2.63390936,3361.4,3361.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670328078,0.29784,3361.3,3361.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735670328575,0.29784,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670329674,0.29789,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670329888,2.0965298,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670330370,0.29791,3360.6,3360.5,6.95065293]
["bitfinex-derivatives","ETHF0:USTF0",1735670330776,7.46921655,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670330979,0.29792,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670331982,0.29792,3360.4,3360.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670332680,2.63399936,3360.4,3360.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670333080,2.33607936,3360.4,3360.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670334182,0.29792,3360.4,3360.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670334884,0.29792,3360.4,3360.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735670335183,0.29792,3360.4,3360.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670335681,2.33607936,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670335885,0.29792,3360.4,3360.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735670336585,0.29792,3360.4,3360.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1735670336974,2.33607936,3360.6,3360.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735670337174,0.29792,3360.5,3360.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670337381,2.33607936,3360.6,3360.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735670337576,2.63398936,3360.6,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670338085,0.29791,3360.6,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670339982,3.2078,3361.1,3360.4,6.95065293]
["bitfinex-derivatives","ETHF0:USTF0",1735670340178,0.29788,3361.0,3360.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670340383,2.33607936,3361.3,3360.8,1.7986398]
["bitfinex-derivatives","ETHF0:USTF0",1735670340580,0.07677936,3361.3,3361.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735670340809,3.50942833,3361.4,3361.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670341097,4.67923778,3361.6,3361.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670341288,4.67923778,3361.6,3361.5,2.0964698]
["bitfinex-derivatives","ETHF0:USTF0",1735670341488,4.67923778,3361.6,3361.5,7.0964698]
["bitfinex-derivatives","ETHF0:USTF0",1735670341685,4.67923778,3361.6,3361.5,2.0964698]
["bitfinex-derivatives","ETHF0:USTF0",1735670341886,4.67923778,3361.6,3361.5,7.0964698]
["bitfinex-derivatives","ETHF0:USTF0",1735670342080,4.67923778,3361.6,3361.5,2.0964698]
["bitfinex-derivatives","ETHF0:USTF0",1735670342285,4.67923778,3361.6,3361.5,7.61147492]
["bitfinex-derivatives","ETHF0:USTF0",1735670342594,0.29776,3362.3,3362.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670342885,3.51982492,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670343188,3.51982492,3362.4,3361.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670343189,0.2978,3361.8,3361.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670343491,0.29779,3362.0,3361.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670343689,0.2978,3361.9,3361.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735670343893,0.2978,3361.9,3361.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670344589,0.2978,3361.9,3361.7,6.98469067]
["bitfinex-derivatives","ETHF0:USTF0",1735670344590,0.2978,3361.8,3361.7,6.98469067]
["bitfinex-derivatives","ETHF0:USTF0",1735670344781,0.7548,3361.8,3361.7,6.98469067]
["bitfinex-derivatives","ETHF0:USTF0",1735670345891,8.24001301,3361.8,3361.7,3.32799067]
["bitfinex-derivatives","ETHF0:USTF0",1735670346083,8.24001301,3361.8,3361.7,1.67765945]
["bitfinex-derivatives","ETHF0:USTF0",1735670346288,0.29783,3361.5,3361.4,4.92357701]
["bitfinex-derivatives","ETHF0:USTF0",1735670346485,5.52144492,3361.5,3361.1,11.15175992]
["bitfinex-derivatives","ETHF0:USTF0",1735670346691,2.61149492,3361.2,3361.1,11.11865992]
["bitfinex-derivatives","ETHF0:USTF0",1735670346895,2.61149492,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670346896,0.29791,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670347088,0.29791,3360.5,3360.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735670347396,0.29789,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670347594,0.29789,3360.9,3360.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670348096,0.2979,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670348697,7.36273545,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670348698,14.35561815,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670348891,0.29791,3360.6,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735670349586,0.29791,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670350197,7.54906763,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670350399,0.29787,3361.0,3360.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670350600,0.29789,3360.9,3360.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670351102,0.29789,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670351304,0.2979,3360.7,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670351598,7.26673182,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670351799,0.29788,3360.9,3360.8,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735670351988,0.29788,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670352495,0.29789,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670353099,4.67923778,3361.3,3360.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735670353304,1.72083778,3361.3,3361.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670353505,1.02153778,3361.9,3361.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670353807,1.02153778,3361.9,3361.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735670354200,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670354402,0.2978,3362.1,3362.0,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670354707,0.29779,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670355305,0.29778,3362.3,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670355506,0.29778,3362.3,3362.2,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735670356108,0.2978,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670356511,0.29779,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670356805,0.2978,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735670357111,3.05806492,3362.4,3361.7,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735670357303,0.29782,3361.8,3361.7,4.79162]
["bitfinex-derivatives","ETHF0:USTF0",1735670357504,0.29782,3361.8,3361.7,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735670357704,0.29782,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670358007,0.29781,3361.9,3361.8,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735670360511,5.52144492,3361.9,3361.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735670360813,0.29787,3361.3,3361.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735670361405,0.29788,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670362008,2.31364492,3361.5,3361.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735670362412,0.29788,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670362608,0.4272,3361.8,3361.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735670362921,0.29786,3361.5,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670363314,5.52144492,3361.9,3361.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735670363515,0.72581,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670363817,0.428,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670364019,0.72581,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670364222,0.29778,3362.4,3362.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670364521,6.13572694,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670364722,5.83795694,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670364915,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670364916,3.50555,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670365313,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670365516,3.50555,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670365718,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670365918,3.50555,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670366218,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670366423,3.2078,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670366622,0.29779,3362.2,3362.1,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735670367020,0.2978,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670368725,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670368926,3.2078,3362.7,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670369130,0.29776,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670369322,0.7444,3362.6,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670369529,0.2978,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670370125,0.29782,3361.9,3361.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1735670372432,0.29782,3361.9,3361.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735670372630,0.29784,3361.6,3361.5,7.86393089]
["bitfinex-derivatives","ETHF0:USTF0",1735670372832,0.29784,3361.6,3360.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735670372833,0.29785,3361.5,3361.4,4.65613089]
["bitfinex-derivatives","ETHF0:USTF0",1735670374430,0.8702,3361.6,3361.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735670374630,0.23223164,3361.6,3361.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735670374927,0.29787,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670376126,3.2078,3361.9,3361.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735670376625,0.29786,3361.5,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670376830,3.2078,3361.9,3361.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735670377036,0.24262227,3361.9,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670377225,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670377625,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670379329,3.2078,3361.9,3361.1,4.39512]
["bitfinex-derivatives","ETHF0:USTF0",1735670379526,0.29788,3361.2,3361.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1735670379831,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670380329,0.29788,3361.2,3361.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1735670380532,0.29787,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670381034,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670381427,0.29786,3361.5,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670381728,0.29785,3361.6,3361.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735670383329,0.24240978,3361.7,3361.1,8.30653089]
["bitfinex-derivatives","ETHF0:USTF0",1735670383562,0.29787,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670386439,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670388538,3.4407217,3361.9,3361.2,4.65613089]
["bitfinex-derivatives","ETHF0:USTF0",1735670388740,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670389140,3.2078,3361.9,3361.2,4.65613089]
["bitfinex-derivatives","ETHF0:USTF0",1735670389341,3.50559,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670389536,4.67098115,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670390543,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670390741,3.50554,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670390944,0.29775,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670391441,0.29775,3362.7,3362.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735670391442,3.50554,3362.8,3362.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735670391644,3.50554,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670391843,0.29776,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670392042,0.74429,3363.1,3362.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735670392250,0.29776,3362.6,3362.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1735670392759,0.29776,3362.5,3362.4,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735670393345,0.29776,3362.5,3362.4,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1735670394039,3.44008449,3363.2,3362.4,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735670394241,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670395248,0.29776,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670395650,0.29776,3362.5,3362.4,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1735670396147,0.74432,3363.0,3362.4,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735670396347,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670397148,0.29771,3363.1,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735670397348,0.29773,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735670398749,3.44008449,3363.2,3362.4,4.83224]
["bitfinex-derivatives","ETHF0:USTF0",1735670398750,3.44008449,3363.2,3362.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735670398945,0.29767,3363.6,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670399454,4.67098115,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670399651,4.67098115,3363.7,3363.6,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735670400053,4.96864115,3363.7,3363.6,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735670400255,4.67098115,3363.7,3363.6,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735670400444,3.05761492,3364.6,3363.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670400445,4.67098115,3364.4,3363.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670400644,4.67098115,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670400845,4.67098115,3364.4,3364.3,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1735670402253,0.29757,3364.8,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670402455,0.29757,3364.8,3364.6,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735670402856,0.29756,3364.9,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670403058,0.29756,3364.8,3364.6,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735670403563,0.29757,3364.8,3364.6,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735670404062,0.24271937,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670404270,0.29757,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670404460,0.29755,3365.0,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670404663,0.29756,3364.8,3364.6,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735670404860,0.29756,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670405364,0.7438,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670405663,3.2078,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670405853,0.29755,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670406262,0.29757,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670406471,0.29755,3364.9,3364.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735670406767,0.29759,3364.6,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670407466,3.50535,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670407659,0.29755,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670407961,3.2078,3365.4,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670408266,0.29754,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670408563,3.2078,3365.4,3364.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735670408764,0.29752,3365.3,3364.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670409064,0.29755,3364.9,3364.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670411356,3.2078,3365.4,3364.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735670411556,0.29756,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670411758,0.29754,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670411960,3.2078,3365.4,3364.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1735670412160,0.29754,3365.0,3364.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1735670412460,0.29754,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670413155,0.29755,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670413565,0.29752,3365.3,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670413768,0.29753,3365.2,3364.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735670414069,0.29752,3365.3,3365.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670414266,3.2078,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670414562,2.916,3366.7,3365.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735670414563,3.2078,3366.0,3365.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735670414764,3.2078,3366.4,3365.7,1.79418674]
["bitfinex-derivatives","ETHF0:USTF0",1735670414966,3.2078,3366.4,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670415265,3.50037012,3366.8,3366.0,5.00198674]
["bitfinex-derivatives","ETHF0:USTF0",1735670415266,3.50519,3366.8,3366.0,5.00198674]
["bitfinex-derivatives","ETHF0:USTF0",1735670415456,3.50519,3366.8,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670415861,0.29739,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670416060,3.2078,3366.8,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670416061,0.29741,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670416461,3.2078,3366.8,3366.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735670416662,0.29741,3366.5,3366.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735670417169,0.2974,3366.7,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670417465,3.2078,3366.8,3366.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735670418271,0.29741,3366.5,3366.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735670418563,3.2078,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670418770,0.29744,3366.2,3366.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735670418967,3.2078,3366.8,3365.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735670419159,0.29747,3365.8,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735670419669,0.29747,3365.9,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735670419967,0.29743,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670420170,3.2078,3366.4,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670420790,0.29742,3366.4,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670420966,3.2078,3366.8,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670420967,0.29743,3366.3,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670421284,0.29743,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735670421465,0.74349,3366.7,3366.0,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1735670421769,0.74349,3366.7,3366.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735670421967,0.29745,3366.1,3366.0,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1735670422168,0.29748,3365.8,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735670422467,0.2975,3365.5,3365.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735670422671,0.29754,3365.0,3364.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735670422965,0.74371,3365.7,3364.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1735670422966,3.2078,3365.2,3364.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1735670423160,3.2078,3365.2,3364.6,4.8965768]
["bitfinex-derivatives","ETHF0:USTF0",1735670423360,0.29751,3365.4,3365.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670423561,0.74368,3365.9,3364.9,3.0518668]
["bitfinex-derivatives","ETHF0:USTF0",1735670423761,0.29751,3365.5,3364.9,3.0518668]
["bitfinex-derivatives","ETHF0:USTF0",1735670424265,0.29751,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670425367,0.74368,3365.9,3364.9,2.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1735670425569,0.74368,3365.9,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670425570,0.2975,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670426368,0.74368,3365.9,3364.9,2.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1735670426667,3.2078,3365.3,3364.6,3.6165768]
["bitfinex-derivatives","ETHF0:USTF0",1735670426967,0.29757,3364.7,3364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735670427467,0.2976,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670427672,0.29758,3364.6,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670427869,3.2078,3364.8,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670428370,0.29757,3364.7,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670428674,0.29754,3365.1,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670428978,0.7438,3365.3,3364.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735670429168,0.29757,3364.8,3364.6,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735670429471,0.7438,3365.3,3364.6,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735670429669,0.29757,3364.8,3364.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735670429864,0.29756,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670430067,0.29752,3365.3,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670430268,3.2078,3365.4,3364.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735670430269,0.29753,3365.2,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670430472,0.29754,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670430967,3.2078,3365.4,3364.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735670431168,3.2078,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670431378,3.50531,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670431673,0.29752,3365.3,3365.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735670431877,0.29752,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670432570,0.29752,3365.3,3365.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735670432873,3.50531,3365.4,3365.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735670433282,3.2078,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670435373,0.29752,3365.3,3365.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670436372,0.29753,3365.3,3365.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670436976,3.50532,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670437171,3.50532,3365.4,3364.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735670437172,3.2078,3365.4,3364.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735670437376,0.29753,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670438278,0.29752,3365.3,3365.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670441175,3.50531,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670441376,3.2078,3365.8,3364.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735670441571,0.29745,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735670441972,0.29745,3366.1,3365.6,3.0516968]
["bitfinex-derivatives","ETHF0:USTF0",1735670441973,3.50524,3366.2,3366.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735670442277,3.2078,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670442579,3.2078,3366.6,3366.5,2.6053868]
["bitfinex-derivatives","ETHF0:USTF0",1735670442778,3.2078,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670442967,3.2078,3366.6,3366.5,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1735670443175,3.50037012,3367.0,3366.5,3.2337768]
["bitfinex-derivatives","ETHF0:USTF0",1735670443372,3.50037012,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670444071,0.29737,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670444277,3.2078,3367.1,3366.5,3.2337768]
["bitfinex-derivatives","ETHF0:USTF0",1735670444476,0.29739,3366.8,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735670444676,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670445078,0.29738,3366.9,3366.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735670445277,0.29738,3366.9,3366.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735670445586,0.29738,3366.9,3366.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735670445880,0.29738,3366.9,3366.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735670446075,3.2078,3367.1,3366.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735670446277,0.2974,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670446480,0.29739,3366.8,3366.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735670446779,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670447080,0.29738,3367.0,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670447781,0.29738,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670447974,0.29738,3367.0,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670448174,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670448375,0.2974,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670449280,0.29741,3366.6,3366.5,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1735670449577,3.95123,3367.1,3366.5,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1735670449578,3.2078,3367.1,3366.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735670449784,3.2078,3367.1,3366.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670450089,0.2974,3366.7,3366.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670450980,0.29741,3366.6,3366.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735670451181,0.29741,3366.6,3366.5,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1735670452375,0.29742,3366.5,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670452574,0.74344,3367.0,3366.0,7.86393089]
["bitfinex-derivatives","ETHF0:USTF0",1735670452575,3.2078,3366.7,3366.0,7.86393089]
["bitfinex-derivatives","ETHF0:USTF0",1735670452879,3.2078,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670452880,0.74710416,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670453185,0.00358416,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670453387,0.30099416,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670453579,0.00358416,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670453886,0.00358416,3366.6,3366.5,2.6053868]
["bitfinex-derivatives","ETHF0:USTF0",1735670454384,0.00358416,3366.6,3366.5,3.4789868]
["bitfinex-derivatives","ETHF0:USTF0",1735670458375,0.00358416,3366.6,3366.5,2.96309819]
["bitfinex-derivatives","ETHF0:USTF0",1735670462185,0.00358416,3366.6,3366.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735670462393,0.29746,3366.1,3365.9,5.40159089]
["bitfinex-derivatives","ETHF0:USTF0",1735670462598,3.2078,3366.3,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735670462599,0.29744,3366.2,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735670462884,0.86818416,3366.6,3365.9,6.44821908]
["bitfinex-derivatives","ETHF0:USTF0",1735670463089,0.00358416,3366.6,3365.9,10.39968908]
["bitfinex-derivatives","ETHF0:USTF0",1735670463291,0.30099416,3366.6,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670463481,0.29744,3366.3,3366.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735670463678,0.29744,3366.3,3365.9,9.65601908]
["bitfinex-derivatives","ETHF0:USTF0",1735670463679,0.00358416,3366.6,3365.9,9.65601908]
["bitfinex-derivatives","ETHF0:USTF0",1735670463991,0.30099416,3366.6,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670464489,0.00358416,3366.6,3365.9,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670464785,0.29742,3366.5,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670465609,0.00358416,3366.6,3365.9,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670465786,0.00358416,3366.6,3366.5,2.08949819]
["bitfinex-derivatives","ETHF0:USTF0",1735670465986,0.00358416,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670466187,0.29742,3366.5,3366.3,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735670466387,0.00358416,3366.6,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670466388,0.30099416,3366.6,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670466686,0.29741,3366.5,3366.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735670466889,0.00358416,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670468388,0.30099416,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670468589,0.00358416,3366.6,3366.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735670468792,0.00358416,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670469583,0.30099416,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670469984,0.29744,3366.2,3366.1,4.95358089]
["bitfinex-derivatives","ETHF0:USTF0",1735670470185,0.29744,3366.2,3366.1,4.65613089]
["bitfinex-derivatives","ETHF0:USTF0",1735670470397,0.29744,3366.2,3366.1,4.66937949]
["bitfinex-derivatives","ETHF0:USTF0",1735670470993,0.29744,3366.2,3366.1,0.0132486]
["bitfinex-derivatives","ETHF0:USTF0",1735670471392,0.29747,3365.9,3365.8,1.70023089]
["bitfinex-derivatives","ETHF0:USTF0",1735670471599,3.50527,3365.9,3365.8,1.70023089]
["bitfinex-derivatives","ETHF0:USTF0",1735670472801,0.2975,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670473896,0.29751,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670474494,3.2078,3365.4,3365.0,2.24068819]
["bitfinex-derivatives","ETHF0:USTF0",1735670474898,0.29752,3365.3,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670476093,3.2078,3365.4,3365.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735670476291,0.29757,3364.7,3364.6,7.36854724]
["bitfinex-derivatives","ETHF0:USTF0",1735670476493,0.29757,3364.7,3364.6,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670478100,4.99988819,3364.8,3363.6,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670478398,3.2078,3364.3,3363.6,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670478598,3.2078,3364.3,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670478800,3.2078,3364.3,3363.6,7.40944724]
["bitfinex-derivatives","ETHF0:USTF0",1735670479002,0.29765,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670479201,0.29765,3363.8,3363.6,7.70711724]
["bitfinex-derivatives","ETHF0:USTF0",1735670479403,3.2078,3364.3,3363.6,7.70711724]
["bitfinex-derivatives","ETHF0:USTF0",1735670479404,3.2078,3364.3,3363.6,7.40944724]
["bitfinex-derivatives","ETHF0:USTF0",1735670479604,0.29764,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670480303,0.29764,3363.9,3363.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1735670481096,3.2078,3364.3,3363.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735670481299,3.50541,3364.3,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670481896,0.29762,3364.2,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670482798,3.50541,3364.3,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670483002,3.2078,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670484098,3.2078,3364.3,3363.8,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670484099,3.2078,3365.1,3364.1,3.07008819]
["bitfinex-derivatives","ETHF0:USTF0",1735670484298,0.29755,3365.0,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670484499,0.29756,3364.9,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670484805,3.2078,3365.1,3364.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735670485000,0.29758,3364.6,3364.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735670485306,0.7439,3365.0,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670485307,3.2078,3364.7,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670485603,0.2976,3364.5,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670486000,3.2078,3364.7,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670486305,3.2078,3364.7,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670486306,0.29761,3364.4,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670486802,0.2976,3364.5,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670486999,3.2078,3364.7,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670487200,0.29761,3364.3,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670487405,0.2976,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670488404,0.2976,3364.4,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670489001,0.29758,3364.6,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670489200,3.2078,3364.7,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670489201,0.29761,3364.3,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670489400,3.2078,3364.7,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670489603,0.29761,3364.4,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670490007,0.29761,3364.3,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670490803,3.2078,3364.7,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670491003,0.2976,3364.4,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670491203,3.2078,3364.7,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670491404,0.29761,3364.3,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670493300,0.29761,3364.4,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670493501,3.2078,3364.7,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670494008,0.2976,3364.4,3364.2,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1735670494207,0.29759,3364.6,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670495111,3.2078,3364.7,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670495307,0.29759,3364.6,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670495508,3.2078,3364.7,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670495711,0.2976,3364.5,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670495910,0.2976,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670496110,3.2078,3364.7,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670496308,0.29761,3364.3,3364.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735670497111,0.29764,3364.0,3363.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735670497412,0.29766,3363.7,3363.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735670497815,0.29768,3363.5,3363.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735670498912,3.2078,3363.9,3363.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735670499212,0.29766,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670499513,0.29762,3364.2,3364.1,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670499814,3.50541,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670500015,0.29762,3364.2,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670500419,3.2078,3364.3,3363.7,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670500614,0.29763,3364.1,3363.7,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670500910,3.2078,3364.3,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670501117,3.2078,3364.3,3363.7,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670501412,3.50541,3364.3,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670501618,3.50541,3364.3,3364.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735670501932,3.2078,3364.7,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670502120,0.29759,3364.6,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670502316,3.2078,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670502710,3.2078,3364.7,3364.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735670502711,3.50537,3364.7,3364.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735670502908,3.2078,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670503320,3.2078,3364.7,3364.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735670503321,0.29759,3364.6,3364.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735670503521,0.29759,3364.6,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670503819,3.2078,3364.7,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670504014,3.50538,3364.7,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670504415,0.29758,3364.6,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670504721,3.50538,3364.7,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670505413,0.29758,3364.6,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670505624,0.2976,3364.4,3364.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735670505916,0.29761,3364.3,3364.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735670506628,0.29761,3364.3,3364.2,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1735670506919,0.74398,3364.6,3363.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1735670507121,0.29764,3364.0,3363.9,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735670507517,0.29764,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670510426,3.2078,3364.2,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670510629,3.2078,3364.2,3363.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735670510827,0.29765,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670511226,3.2078,3364.2,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670511423,3.2078,3364.2,3363.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735670511638,0.29765,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670513531,0.29765,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670514227,0.29765,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670514533,0.29765,3363.9,3363.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735670514731,3.2078,3364.2,3363.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735670514925,0.29766,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670515529,0.29765,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670515728,0.29765,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670516034,3.95186,3364.2,3363.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735670516232,3.95186,3364.2,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670516233,0.29766,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670516531,0.29765,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670516730,0.29765,3363.9,3363.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735670517224,3.95186,3364.2,3363.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735670517633,0.29765,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670518432,3.95186,3364.2,3363.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735670518830,0.29765,3363.8,3363.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735670519030,0.29765,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670519230,0.29765,3363.9,3363.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735670519431,0.29765,3363.8,3363.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735670520134,0.29765,3363.8,3363.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735670520329,0.29765,3363.8,3363.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735670520535,0.29765,3363.8,3363.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735670521836,2.53617819,3364.1,3363.6,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670522036,0.29766,3363.7,3363.6,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670522832,0.29766,3363.7,3363.6,7.24651724]
["bitfinex-derivatives","ETHF0:USTF0",1735670523939,0.29766,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670524134,2.74806509,3364.0,3363.5,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670524334,0.29767,3363.6,3363.5,7.24651724]
["bitfinex-derivatives","ETHF0:USTF0",1735670524936,0.29767,3363.6,3363.5,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670525137,0.637414,3363.6,3363.5,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670525336,0.339744,3363.6,3363.4,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670525545,0.637424,3363.5,3363.4,7.24652724]
["bitfinex-derivatives","ETHF0:USTF0",1735670525732,0.339744,3363.5,3363.4,7.24652724]
["bitfinex-derivatives","ETHF0:USTF0",1735670526640,0.33975478,3363.8,3363.4,6.94884724]
["bitfinex-derivatives","ETHF0:USTF0",1735670526840,0.33975478,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670527446,2.32766509,3364.1,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670527447,2.32766509,3364.1,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670527743,2.32766509,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670528143,2.32766509,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670528347,0.29762,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670528744,0.29762,3364.2,3364.1,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735670529148,0.29762,3364.2,3364.1,10.45426724]
["bitfinex-derivatives","ETHF0:USTF0",1735670529650,2.32766509,3364.8,3364.1,10.15664724]
["bitfinex-derivatives","ETHF0:USTF0",1735670529839,2.32766509,3364.8,3364.1,10.90070724]
["bitfinex-derivatives","ETHF0:USTF0",1735670530040,2.32766509,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670530340,2.32766509,3364.8,3364.7,0.29562659]
["bitfinex-derivatives","ETHF0:USTF0",1735670530542,2.32766509,3364.8,3364.7,1.60782659]
["bitfinex-derivatives","ETHF0:USTF0",1735670531953,0.23126509,3364.8,3364.7,1.60782659]
["bitfinex-derivatives","ETHF0:USTF0",1735670532251,0.29754,3365.1,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670532442,0.97500509,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670532753,0.97500509,3365.6,3364.7,18.66789033]
["bitfinex-derivatives","ETHF0:USTF0",1735670532754,3.95156,3365.5,3364.7,18.66789033]
["bitfinex-derivatives","ETHF0:USTF0",1735670533051,3.2078,3365.1,3364.7,18.23439033]
["bitfinex-derivatives","ETHF0:USTF0",1735670533247,0.29756,3364.8,3364.7,18.23439033]
["bitfinex-derivatives","ETHF0:USTF0",1735670533440,0.29756,3364.8,3364.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735670535155,0.442,3365.0,3364.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735670535551,0.29756,3364.8,3364.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735670537755,0.29757,3364.7,3364.6,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670538641,0.29758,3364.6,3364.5,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670539247,0.442,3365.0,3364.5,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670539443,0.29758,3364.6,3364.5,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670539844,0.7439,3364.9,3364.3,10.20316863]
["bitfinex-derivatives","ETHF0:USTF0",1735670540044,0.2976,3364.4,3364.3,10.20316863]
["bitfinex-derivatives","ETHF0:USTF0",1735670540555,3.2078,3365.1,3364.3,10.20316863]
["bitfinex-derivatives","ETHF0:USTF0",1735670540754,0.8716,3364.9,3364.3,10.20316863]
["bitfinex-derivatives","ETHF0:USTF0",1735670540975,0.29759,3364.5,3364.3,10.20316863]
["bitfinex-derivatives","ETHF0:USTF0",1735670541162,0.29759,3364.5,3364.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735670541461,0.2976,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670541663,0.29759,3364.5,3364.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735670542057,0.2976,3364.4,3364.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735670542258,3.2078,3364.7,3364.2,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670542561,3.50541,3364.3,3364.2,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670543155,5.29749819,3364.3,3364.2,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670543957,4.99988819,3364.3,3363.7,7.44466863]
["bitfinex-derivatives","ETHF0:USTF0",1735670544154,0.29765,3363.8,3363.7,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670545955,3.2078,3363.9,3363.2,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670546159,0.29765,3363.8,3363.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670546656,3.2078,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670546856,0.29766,3363.7,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670547561,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670547766,3.2078,3363.9,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670547956,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670548162,0.29768,3363.5,3363.3,10.50085863]
["bitfinex-derivatives","ETHF0:USTF0",1735670549267,0.29765,3363.8,3363.3,10.50085863]
["bitfinex-derivatives","ETHF0:USTF0",1735670549459,3.2078,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670549662,0.29767,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670550968,0.29766,3363.7,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670551164,0.29762,3364.1,3363.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735670551360,0.29762,3364.1,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735670551570,0.29763,3364.0,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670552764,0.29765,3363.9,3363.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670553171,0.8885,3364.2,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670553373,0.29767,3363.6,3363.4,7.29304863]
["bitfinex-derivatives","ETHF0:USTF0",1735670553574,0.8885,3364.2,3363.4,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670553866,0.29767,3363.6,3363.4,7.29304863]
["bitfinex-derivatives","ETHF0:USTF0",1735670554071,0.29767,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670554273,0.29766,3363.7,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670556477,0.29768,3363.5,3363.4,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670556877,0.29767,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670557078,0.29768,3363.5,3363.3,7.29305863]
["bitfinex-derivatives","ETHF0:USTF0",1735670557480,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670557772,0.29767,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670557970,3.2078,3363.9,3363.3,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670558167,0.29768,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670559078,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670559378,3.2078,3363.9,3363.1,10.65246863]
["bitfinex-derivatives","ETHF0:USTF0",1735670559676,0.29768,3363.5,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735670559877,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670560176,0.29769,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735670560378,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670560577,3.2078,3363.9,3363.1,10.65246863]
["bitfinex-derivatives","ETHF0:USTF0",1735670560877,0.2977,3363.2,3363.1,10.95017863]
["bitfinex-derivatives","ETHF0:USTF0",1735670561075,0.2977,3363.3,3363.1,10.95017863]
["bitfinex-derivatives","ETHF0:USTF0",1735670561382,0.74418,3363.6,3363.1,10.65246863]
["bitfinex-derivatives","ETHF0:USTF0",1735670561383,0.29769,3363.4,3363.1,10.65246863]
["bitfinex-derivatives","ETHF0:USTF0",1735670561683,0.29769,3363.4,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670561886,0.29769,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670562175,3.2078,3363.3,3362.9,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670562377,0.29772,3363.0,3362.9,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670562773,0.72712,3363.0,3362.9,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670564073,0.4294,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670564279,0.29776,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670565176,0.29776,3362.6,3362.2,7.89436863]
["bitfinex-derivatives","ETHF0:USTF0",1735670565377,0.29778,3362.3,3362.2,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670565677,0.29781,3362.0,3361.9,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670565875,2.08989819,3362.0,3361.9,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670566379,5.40985963,3362.0,3361.9,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670567277,5.40985963,3362.0,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670567278,0.29785,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670567784,0.29786,3361.4,3361.3,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735670567980,0.29786,3361.4,3361.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735670568376,0.29786,3361.4,3361.3,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735670568674,4.99988819,3361.7,3360.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735670568880,1.04246,3361.6,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670569082,0.29788,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670569279,0.29788,3361.2,3360.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735670569280,0.29788,3361.2,3361.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735670569881,0.29788,3361.3,3361.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735670570183,4.99988819,3361.7,3361.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735670570184,0.29789,3361.2,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670570377,0.29789,3361.2,3361.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735670570579,0.29789,3361.2,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670570886,0.29788,3361.2,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670571181,0.29788,3361.2,3361.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735670571381,0.29788,3361.3,3361.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735670571783,4.99988819,3361.7,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670571989,0.29787,3361.3,3361.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735670572280,0.29789,3361.1,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670572487,0.74462,3361.6,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670572690,0.29785,3361.5,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670572878,0.29787,3361.3,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670573079,3.2078,3361.7,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670573383,3.2078,3361.7,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670573582,0.29785,3361.5,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735670574486,3.2078,3361.7,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670574678,3.2078,3361.7,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670574884,3.2078,3361.7,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670575285,0.29787,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735670575786,0.29786,3361.5,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670575987,0.29786,3361.4,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670576687,4.99988819,3361.7,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670576885,0.29787,3361.3,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670577198,0.29787,3361.4,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670577582,0.29787,3361.3,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735670577984,0.74462,3361.6,3361.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735670578279,1.19992,3361.6,3361.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735670578485,0.29789,3361.2,3361.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735670579790,3.50569,3361.1,3361.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735670579991,4.99988819,3361.1,3360.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735670580290,4.99988819,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670580291,0.29795,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670580683,3.95262,3360.7,3359.8,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735670580883,0.29797,3360.3,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735670581080,0.29797,3360.2,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735670581389,0.29798,3360.1,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735670581687,3.2078,3360.7,3359.8,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735670581893,3.2078,3361.3,3360.5,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670582088,0.29789,3361.2,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735670582289,10.93481502,3361.7,3360.8,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670582587,3.93224,3361.7,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670582790,0.29784,3361.6,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735670582992,0.29784,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670583292,3.6344,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670583496,0.29785,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670583688,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735670583888,3.2078,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670584089,3.2078,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735670584395,0.2978,3362.2,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670584595,0.2978,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670584892,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670585091,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735670587598,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735670588192,3.2078,3362.6,3362.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670588398,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670588697,0.29776,3362.6,3362.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735670588994,1.79208819,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670588995,9.37632258,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670589198,7.58423439,3363.0,3362.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735670589503,3.2078,3363.1,3362.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735670589992,0.29773,3363.0,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670590196,3.2078,3363.1,3362.4,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670590395,3.50552,3363.1,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735670590591,0.29774,3362.9,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670591392,0.29773,3363.0,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670591592,0.29773,3362.9,3362.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735670591998,0.29773,3363.0,3362.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735670592306,0.29773,3362.9,3362.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735670592494,0.29773,3362.9,3362.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735670592693,0.4321,3363.3,3362.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735670593000,0.29769,3363.4,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670593300,3.2078,3363.6,3362.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735670593496,0.29768,3363.5,3363.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670593696,0.4458,3363.9,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670593897,3.50544,3364.0,3363.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670594096,0.29764,3363.9,3363.6,2.69068819]
["bitfinex-derivatives","ETHF0:USTF0",1735670594296,0.29764,3363.9,3363.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735670594601,0.29764,3363.9,3363.6,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1735670594994,0.29764,3363.9,3363.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735670595499,3.2078,3364.0,3363.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735670595802,0.29765,3363.9,3363.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735670596299,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670596500,3.2078,3364.5,3363.9,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670596705,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670597297,3.2078,3364.5,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735670597594,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670597898,0.29764,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670598096,0.29764,3364.0,3363.8,0.01884813]
["bitfinex-derivatives","ETHF0:USTF0",1735670598295,0.29763,3364.1,3363.8,0.01884813]
["bitfinex-derivatives","ETHF0:USTF0",1735670598692,0.2976,3364.4,3363.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670598893,3.2078,3364.5,3363.9,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670599194,3.2078,3364.5,3364.2,0.01884813]
["bitfinex-derivatives","ETHF0:USTF0",1735670599501,0.29761,3364.3,3364.2,0.01884813]
["bitfinex-derivatives","ETHF0:USTF0",1735670600595,3.2078,3364.5,3364.2,0.01884813]
["bitfinex-derivatives","ETHF0:USTF0",1735670600996,0.2976,3364.4,3364.2,0.01884813]
["bitfinex-derivatives","ETHF0:USTF0",1735670601194,3.50539,3364.5,3364.3,0.31644813]
["bitfinex-derivatives","ETHF0:USTF0",1735670602304,3.2078,3364.5,3364.4,0.44504813]
["bitfinex-derivatives","ETHF0:USTF0",1735670602797,3.50539,3364.5,3364.4,0.44504813]
["bitfinex-derivatives","ETHF0:USTF0",1735670603594,3.50539,3364.5,3364.4,0.01884813]
["bitfinex-derivatives","ETHF0:USTF0",1735670605100,3.50539,3364.5,3364.4,0.02207503]
["bitfinex-derivatives","ETHF0:USTF0",1735670605404,0.29759,3364.5,3364.4,0.02207503]
["bitfinex-derivatives","ETHF0:USTF0",1735670610503,0.74392,3364.8,3364.4,0.02207503]
["bitfinex-derivatives","ETHF0:USTF0",1735670610705,0.29756,3364.9,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670610906,0.29755,3365.0,3364.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670611208,3.2078,3365.3,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670611209,0.29753,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670611598,0.29753,3365.1,3364.9,2.08963819]
["bitfinex-derivatives","ETHF0:USTF0",1735670611798,0.29753,3365.1,3365.0,0.02506462]
["bitfinex-derivatives","ETHF0:USTF0",1735670613705,0.29753,3365.1,3365.0,0.32260462]
["bitfinex-derivatives","ETHF0:USTF0",1735670614099,0.29753,3365.1,3365.0,0.02506462]
["bitfinex-derivatives","ETHF0:USTF0",1735670614609,0.29753,3365.1,3365.0,0.32260462]
["bitfinex-derivatives","ETHF0:USTF0",1735670614807,3.50532,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670615303,3.2078,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670615501,0.4462,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670615703,0.4462,3365.4,3365.3,0.02506462]
["bitfinex-derivatives","ETHF0:USTF0",1735670615903,0.74371,3365.4,3365.3,0.02506462]
["bitfinex-derivatives","ETHF0:USTF0",1735670616605,0.74371,3365.4,3365.3,0.02805902]
["bitfinex-derivatives","ETHF0:USTF0",1735670616804,0.74371,3365.4,3365.3,0.32557902]
["bitfinex-derivatives","ETHF0:USTF0",1735670617004,0.74371,3365.4,3365.3,0.02805902]
["bitfinex-derivatives","ETHF0:USTF0",1735670619109,0.74371,3365.4,3365.3,0.32557902]
["bitfinex-derivatives","ETHF0:USTF0",1735670619307,0.29751,3365.4,3365.3,0.32557902]
["bitfinex-derivatives","ETHF0:USTF0",1735670619515,0.29751,3365.4,3365.3,0.02805902]
["bitfinex-derivatives","ETHF0:USTF0",1735670622110,0.8597,3365.6,3365.3,0.03116488]
["bitfinex-derivatives","ETHF0:USTF0",1735670622506,0.29751,3365.4,3365.3,0.03116488]
["bitfinex-derivatives","ETHF0:USTF0",1735670622705,3.50531,3365.4,3365.3,0.03116488]
["bitfinex-derivatives","ETHF0:USTF0",1735670623004,0.2976,3364.4,3364.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735670623511,0.2976,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670624411,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670624612,0.29767,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670624912,0.29766,3363.7,3363.5,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735670625110,0.4374,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670625308,0.29765,3363.8,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735670625613,0.29764,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670625808,0.29763,3364.1,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735670626316,0.29763,3364.0,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670626616,0.4374,3364.2,3363.6,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670626822,0.29763,3364.1,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735670627316,3.2078,3364.7,3363.9,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670627509,0.29761,3364.3,3364.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670627710,0.2976,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670627922,5.42998819,3364.7,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670628112,5.42998819,3364.7,3364.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735670628616,0.29761,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735670629013,0.2976,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670629912,5.42998819,3364.7,3364.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735670630227,0.29762,3364.1,3364.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735670630414,1.79208819,3364.4,3363.9,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735670630614,3.2078,3364.2,3363.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670630817,0.29765,3363.8,3363.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735670631621,0.29765,3363.8,3363.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735670632122,0.29764,3363.9,3363.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735670633026,3.2078,3364.2,3363.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735670633027,0.29764,3364.0,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735670633218,0.29764,3364.0,3363.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735670633418,0.29764,3364.0,3363.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735670633620,3.2078,3364.2,3363.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735670633818,3.6554,3364.6,3363.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735670634021,0.29763,3364.1,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735670634217,0.29763,3364.1,3363.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735670634418,7.4747297,3364.5,3363.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735670634625,0.29765,3363.9,3363.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735670637326,3.2078,3364.6,3363.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735670637531,3.50037012,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670639431,3.79791012,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670639633,3.50037012,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670639841,0.29756,3364.8,3364.7,7.85279347]
["bitfinex-derivatives","ETHF0:USTF0",1735670640229,0.29756,3364.8,3364.7,4.64499347]
["bitfinex-derivatives","ETHF0:USTF0",1735670640738,1.79208819,3365.4,3364.7,5.10229347]
["bitfinex-derivatives","ETHF0:USTF0",1735670641035,0.29756,3364.8,3364.7,5.10229347]
["bitfinex-derivatives","ETHF0:USTF0",1735670641223,7.46836175,3365.1,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670641224,3.2078,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670641428,0.29753,3365.2,3364.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735670641629,0.29754,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735670642138,3.79789012,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670642337,0.29753,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670643535,0.29752,3365.3,3365.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670644742,3.5053,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670645339,3.5053,3365.5,3365.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735670645340,3.2078,3365.5,3365.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735670645640,0.29752,3365.4,3365.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670645840,0.29753,3365.3,3365.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670646942,0.29751,3365.4,3365.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670647541,3.2078,3365.5,3365.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735670647841,0.29753,3365.2,3365.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735670648142,0.29753,3365.1,3365.0,4.64499347]
["bitfinex-derivatives","ETHF0:USTF0",1735670648347,0.73773,3365.1,3365.0,4.64499347]
["bitfinex-derivatives","ETHF0:USTF0",1735670649141,0.4402,3365.1,3364.8,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735670649340,0.29755,3364.9,3364.8,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735670650133,0.29755,3364.9,3364.8,8.15034347]
["bitfinex-derivatives","ETHF0:USTF0",1735670650339,0.29755,3365.0,3364.8,8.15034347]
["bitfinex-derivatives","ETHF0:USTF0",1735670650534,0.29755,3364.9,3364.8,8.15034347]
["bitfinex-derivatives","ETHF0:USTF0",1735670651053,0.29755,3365.0,3364.8,7.85279347]
["bitfinex-derivatives","ETHF0:USTF0",1735670651344,0.74378,3365.4,3364.8,7.85279347]
["bitfinex-derivatives","ETHF0:USTF0",1735670651345,3.2078,3365.5,3364.8,7.85279347]
["bitfinex-derivatives","ETHF0:USTF0",1735670651541,0.29753,3365.2,3364.8,7.85279347]
["bitfinex-derivatives","ETHF0:USTF0",1735670651738,0.29753,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670654946,0.29754,3365.1,3365.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670657549,0.29753,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670658745,10.16859301,3365.4,3364.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735670658944,0.29758,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670659139,0.29757,3364.8,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670660051,0.7438,3365.3,3364.5,5.55429347]
["bitfinex-derivatives","ETHF0:USTF0",1735670660251,0.7438,3365.3,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670660252,0.29756,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670661153,0.29757,3364.7,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670661350,0.444,3365.1,3364.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735670661555,0.29756,3364.8,3364.7,4.94255347]
["bitfinex-derivatives","ETHF0:USTF0",1735670661748,0.29756,3364.8,3364.7,4.64499347]
["bitfinex-derivatives","ETHF0:USTF0",1735670661955,3.50536,3364.8,3364.7,4.64499347]
["bitfinex-derivatives","ETHF0:USTF0",1735670663249,3.2078,3364.8,3364.5,6.99536863]
["bitfinex-derivatives","ETHF0:USTF0",1735670663456,0.2976,3364.4,3364.3,4.64499347]
["bitfinex-derivatives","ETHF0:USTF0",1735670664055,0.2976,3364.4,3364.3,4.94260347]
["bitfinex-derivatives","ETHF0:USTF0",1735670664244,1.19295,3364.7,3364.3,6.43708166]
["bitfinex-derivatives","ETHF0:USTF0",1735670664245,0.449,3364.7,3364.3,6.43708166]
["bitfinex-derivatives","ETHF0:USTF0",1735670664449,0.74658,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670664649,0.29758,3364.6,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670666156,0.74658,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670666352,0.29758,3364.6,3364.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735670670558,0.29758,3364.6,3364.5,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1735670671156,0.29758,3364.6,3364.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735670671459,0.29758,3364.6,3364.5,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1735670672461,0.29758,3364.6,3364.5,5.30358773]
["bitfinex-derivatives","ETHF0:USTF0",1735670673058,0.29758,3364.6,3364.5,5.00599773]
["bitfinex-derivatives","ETHF0:USTF0",1735670673261,0.29758,3364.6,3364.5,5.30358773]
["bitfinex-derivatives","ETHF0:USTF0",1735670674355,2.33094469,3365.1,3364.5,5.00599773]
["bitfinex-derivatives","ETHF0:USTF0",1735670674556,0.29756,3364.8,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670674755,0.29757,3364.7,3364.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735670674961,0.29758,3364.6,3364.5,5.00599773]
["bitfinex-derivatives","ETHF0:USTF0",1735670675157,3.07479469,3365.1,3364.5,5.00599773]
["bitfinex-derivatives","ETHF0:USTF0",1735670675459,0.29758,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735670675661,0.29758,3364.6,3364.5,5.30357773]
["bitfinex-derivatives","ETHF0:USTF0",1735670676061,0.29758,3364.7,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735670676456,0.29756,3364.8,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670676960,6.72464469,3365.3,3364.6,11.14356636]
["bitfinex-derivatives","ETHF0:USTF0",1735670676961,0.29756,3364.9,3364.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670678165,0.29756,3364.9,3364.8,4.6731135]
["bitfinex-derivatives","ETHF0:USTF0",1735670679161,0.29756,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670680564,0.29756,3364.9,3364.8,4.14912365]
["bitfinex-derivatives","ETHF0:USTF0",1735670681968,0.29756,3364.9,3364.6,4.97475144]
["bitfinex-derivatives","ETHF0:USTF0",1735670681969,0.29757,3364.7,3364.6,4.97475144]
["bitfinex-derivatives","ETHF0:USTF0",1735670683372,0.29757,3364.7,3364.6,4.4494097]
["bitfinex-derivatives","ETHF0:USTF0",1735670683667,2.33094469,3364.9,3364.6,4.4494097]
["bitfinex-derivatives","ETHF0:USTF0",1735670683867,0.29757,3364.8,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735670684271,0.29757,3364.8,3364.7,11.44476833]
["bitfinex-derivatives","ETHF0:USTF0",1735670685363,0.29757,3364.8,3364.7,4.4493997]
["bitfinex-derivatives","ETHF0:USTF0",1735670685766,0.29757,3364.8,3364.7,4.1518397]
["bitfinex-derivatives","ETHF0:USTF0",1735670688077,0.29757,3364.8,3364.7,11.17255377]
["bitfinex-derivatives","ETHF0:USTF0",1735670688574,2.62850469,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735670689774,2.33094469,3365.0,3364.9,2.08963819]
["bitfinex-derivatives","ETHF0:USTF0",1735670689974,2.33094469,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670690577,2.33094469,3365.2,3365.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1735670691270,2.33094469,3365.2,3365.1,4.9087697]
["bitfinex-derivatives","ETHF0:USTF0",1735670691575,3.2078,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735670692669,3.2078,3365.3,3365.2,11.468023]
["bitfinex-derivatives","ETHF0:USTF0",1735670696681,3.2078,3365.3,3365.2,4.4493697]
["bitfinex-derivatives","ETHF0:USTF0",1735670697068,2.62844469,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670697069,2.33094469,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670697475,2.62844469,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735670697778,0.2975,3365.5,3365.4,4.97477089]
["bitfinex-derivatives","ETHF0:USTF0",1735670699276,0.2975,3365.5,3365.4,11.53338189]
["bitfinex-derivatives","ETHF0:USTF0",1735670700678,0.2975,3365.5,3365.4,4.51472859]
["bitfinex-derivatives","ETHF0:USTF0",1735670701080,0.2975,3365.5,3365.4,4.21721859]
["bitfinex-derivatives","ETHF0:USTF0",1735670701278,0.2975,3365.5,3365.4,4.51472859]
["bitfinex-derivatives","ETHF0:USTF0",1735670701484,0.2975,3365.5,3365.4,4.21721859]
["bitfinex-derivatives","ETHF0:USTF0",1735670701979,3.5053,3365.5,3365.4,4.21721859]
["bitfinex-derivatives","ETHF0:USTF0",1735670702989,3.5053,3365.5,3365.3,7.0186533]
["bitfinex-derivatives","ETHF0:USTF0",1735670702990,0.29751,3365.4,3365.3,7.0186533]
["bitfinex-derivatives","ETHF0:USTF0",1735670703179,0.29751,3365.4,3365.1,8.34212706]
["bitfinex-derivatives","ETHF0:USTF0",1735670703977,2.33094469,3365.5,3365.2,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670704282,2.62845469,3365.5,3365.2,2.08960819]
["bitfinex-derivatives","ETHF0:USTF0",1735670704474,0.64238395,3365.4,3365.2,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670704674,0.34487395,3365.3,3365.2,13.02324945]
["bitfinex-derivatives","ETHF0:USTF0",1735670704978,0.34486971,3365.3,3365.2,13.02324945]
["bitfinex-derivatives","ETHF0:USTF0",1735670705181,0.64238971,3365.3,3365.2,13.02324945]
["bitfinex-derivatives","ETHF0:USTF0",1735670705384,0.64238389,3365.3,3365.2,13.02324945]
["bitfinex-derivatives","ETHF0:USTF0",1735670705585,0.34486389,3365.3,3365.2,13.32077945]
["bitfinex-derivatives","ETHF0:USTF0",1735670705790,2.33094469,3365.8,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735670706082,2.33094469,3365.8,3365.7,2.96346819]
["bitfinex-derivatives","ETHF0:USTF0",1735670706281,2.62841469,3365.9,3365.7,2.66598819]
["bitfinex-derivatives","ETHF0:USTF0",1735670706677,0.29747,3365.8,3365.7,2.66598819]
["bitfinex-derivatives","ETHF0:USTF0",1735670707083,0.29747,3365.8,3365.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735670707678,0.29747,3365.8,3365.7,5.08640796]
["bitfinex-derivatives","ETHF0:USTF0",1735670708181,0.29747,3365.8,3365.7,4.21250796]
["bitfinex-derivatives","ETHF0:USTF0",1735670709181,3.2078,3365.9,3365.7,4.66810385]
["bitfinex-derivatives","ETHF0:USTF0",1735670709380,0.29747,3365.8,3365.7,4.66810385]
["bitfinex-derivatives","ETHF0:USTF0",1735670710184,0.29747,3365.8,3365.7,4.06481385]
["bitfinex-derivatives","ETHF0:USTF0",1735670710380,0.29747,3365.8,3365.7,3.41046385]
["bitfinex-derivatives","ETHF0:USTF0",1735670710589,0.29747,3365.8,3365.7,2.58831385]
["bitfinex-derivatives","ETHF0:USTF0",1735670710785,10.53447941,3365.9,3365.2,7.00215577]
["bitfinex-derivatives","ETHF0:USTF0",1735670710982,0.29752,3365.3,3365.2,7.00215577]
["bitfinex-derivatives","ETHF0:USTF0",1735670711385,1.18732,3365.3,3365.2,6.39631577]
["bitfinex-derivatives","ETHF0:USTF0",1735670711580,1.18732,3365.3,3365.2,4.50007577]
["bitfinex-derivatives","ETHF0:USTF0",1735670711790,1.18732,3365.3,3365.2,3.55495577]
["bitfinex-derivatives","ETHF0:USTF0",1735670712591,0.8898,3365.3,3364.8,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670712785,0.8898,3365.3,3364.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735670712786,0.29756,3364.8,3364.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735670717298,0.2976,3364.4,3364.3,13.39198541]
["bitfinex-derivatives","ETHF0:USTF0",1735670717592,0.2976,3364.4,3364.3,10.18418541]
["bitfinex-derivatives","ETHF0:USTF0",1735670718193,0.2976,3364.4,3364.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735670719897,0.29758,3364.6,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670720090,0.29759,3364.5,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670720890,0.29758,3364.6,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670721089,0.29759,3364.5,3364.3,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735670721290,0.4573,3364.7,3364.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735670721490,0.2976,3364.5,3364.3,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735670722297,0.2976,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735670722694,0.2976,3364.5,3364.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735670722896,0.2976,3364.4,3364.3,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735670724801,0.29759,3364.5,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735670724998,0.4573,3364.7,3364.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735670725201,0.2976,3364.4,3364.3,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735670725499,0.2976,3364.4,3364.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735670725702,0.2976,3364.4,3364.3,4.37771]
["bitfinex-derivatives","ETHF0:USTF0",1735670726097,0.2976,3364.4,3364.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735670726597,0.2976,3364.4,3364.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735670726799,0.29761,3364.3,3364.2,9.31188541]
["bitfinex-derivatives","ETHF0:USTF0",1735670727002,0.75241,3364.3,3364.2,9.31188541]
["bitfinex-derivatives","ETHF0:USTF0",1735670727198,0.75241,3364.3,3364.0,9.31188541]
["bitfinex-derivatives","ETHF0:USTF0",1735670727199,0.4548,3364.3,3364.0,9.31188541]
["bitfinex-derivatives","ETHF0:USTF0",1735670727405,5.29750819,3364.1,3364.0,9.31188541]
["bitfinex-derivatives","ETHF0:USTF0",1735670727892,12.70239092,3364.1,3364.0,9.31188541]
["bitfinex-derivatives","ETHF0:USTF0",1735670728596,13.05192356,3364.1,3364.0,9.31188541]
["bitfinex-derivatives","ETHF0:USTF0",1735670728796,0.29769,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670729197,0.2977,3363.2,3363.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1735670729801,0.2977,3363.2,3363.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735670730498,0.4592,3363.5,3363.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1735670730706,0.29767,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670731004,3.50546,3363.7,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670731304,0.29766,3363.7,3363.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735670734408,0.29766,3363.7,3363.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735670735510,0.29768,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670736204,0.29769,3363.3,3363.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735670742815,3.2078,3363.7,3363.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735670743017,0.64052249,3363.6,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735670743214,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735670744223,0.29768,3363.5,3363.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735670744224,0.2977,3363.2,3363.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735670744424,0.2977,3363.2,3363.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1735670744914,0.2977,3363.2,3363.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735670745326,0.29772,3363.0,3362.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735670747527,0.29772,3363.0,3362.9,4.40663]
["bitfinex-derivatives","ETHF0:USTF0",1735670747728,1.98900753,3363.4,3362.9,4.40663]
["bitfinex-derivatives","ETHF0:USTF0",1735670748028,0.29772,3363.0,3362.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735670748428,0.29772,3363.0,3362.9,4.40663]
["bitfinex-derivatives","ETHF0:USTF0",1735670748731,0.29772,3363.0,3362.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735670750027,0.29772,3363.0,3362.9,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1735670750223,0.74425,3363.3,3362.6,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670750424,0.29773,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670751332,0.29776,3362.3,3362.2,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1735670753223,0.29776,3362.3,3362.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735670753423,0.29776,3362.3,3362.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735670753624,0.29777,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670753827,0.64130406,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670754224,1.09280406,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670754934,0.74927,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670756231,0.29781,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670756632,0.66861587,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670757423,0.29781,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670757829,1.09721587,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670758037,0.72641,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670758537,0.29781,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670759232,0.37080587,3361.9,3361.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670759437,0.29782,3361.6,3361.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670759842,0.29782,3361.6,3361.4,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735670761241,0.29782,3361.6,3361.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670761429,3.2078,3362.2,3361.5,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670761633,0.29777,3362.2,3362.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670761940,0.29777,3362.2,3362.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735670763038,0.29777,3362.2,3362.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735670763333,0.29779,3361.9,3361.8,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735670763838,0.29779,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670764240,0.29783,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670764635,1.20632,3361.8,3361.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735670764636,0.29785,3361.2,3361.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735670765338,0.29785,3361.2,3361.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735670765534,0.4315,3361.4,3361.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735670765734,0.29785,3361.3,3361.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735670765939,3.6696,3361.8,3361.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735670766242,0.29782,3361.6,3361.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735670766841,0.29782,3361.6,3361.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1735670767642,0.29781,3361.7,3361.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735670767845,0.29782,3361.6,3361.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735670768341,0.29782,3361.6,3361.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735670768543,0.29782,3361.6,3361.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1735670769239,1.79208819,3362.2,3361.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735670769444,0.29777,3362.2,3362.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735670769646,0.29776,3362.3,3362.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735670769842,0.29775,3362.4,3362.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735670770241,0.29775,3362.5,3362.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735670770939,3.2078,3363.1,3362.4,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670771242,0.29769,3363.1,3362.7,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670771452,0.4472,3363.2,3362.7,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670771747,0.29769,3363.1,3362.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670772552,0.29769,3363.1,3363.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735670772841,0.29769,3363.1,3362.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735670773041,0.29769,3363.1,3362.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735670773747,0.29769,3363.1,3362.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735670774042,0.4381,3363.6,3363.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670774248,0.29763,3363.8,3363.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735670774557,0.29762,3363.9,3363.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670774846,2.33094469,3364.0,3363.9,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735670775247,2.33094469,3364.0,3363.9,2.08970819]
["bitfinex-derivatives","ETHF0:USTF0",1735670775440,2.33094469,3364.0,3363.9,3.35670819]
["bitfinex-derivatives","ETHF0:USTF0",1735670775640,2.80117012,3364.2,3363.9,8.05908819]
["bitfinex-derivatives","ETHF0:USTF0",1735670775843,2.32901037,3365.1,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670776042,2.32901037,3365.1,3364.7,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670776242,2.32901037,3365.1,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670776437,2.32901037,3365.1,3364.7,2.21368819]
["bitfinex-derivatives","ETHF0:USTF0",1735670776644,2.32901037,3365.1,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735670776844,2.32901037,3365.1,3364.7,2.21368819]
["bitfinex-derivatives","ETHF0:USTF0",1735670777045,2.32901037,3365.1,3365.0,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735670777348,0.29748,3365.4,3365.0,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735670777740,0.443,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670777937,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670780445,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670780653,1.79208819,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670780949,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670781351,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670782242,0.443,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670782447,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670782850,0.29747,3365.5,3365.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735670783050,0.29749,3365.3,3365.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735670783244,0.443,3365.6,3365.0,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670783451,1.79208819,3366.3,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670783649,0.29742,3366.1,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735670783849,0.29741,3366.3,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670784352,1.21399,3366.4,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670784546,0.2974,3366.3,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670784750,0.29741,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670784950,0.29741,3366.2,3365.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735670785152,0.29741,3366.2,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670785860,0.29742,3366.1,3365.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735670786454,0.29743,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670788753,0.29746,3365.6,3365.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735670788954,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670789251,1.79208819,3365.7,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670789252,0.29749,3365.3,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670789459,0.29748,3365.4,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670789756,8.23035807,3365.9,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670790054,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670790255,0.29749,3365.3,3365.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735670790852,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670791259,0.29749,3365.3,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670791957,0.29748,3365.4,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670792154,0.29748,3365.4,3365.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735670792355,0.29748,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670792551,0.29748,3365.4,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670792961,0.29743,3365.9,3365.3,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670793260,0.29741,3366.2,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670793456,0.4527,3366.3,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670793658,0.29741,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670794158,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670796358,0.29741,3366.2,3366.0,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735670796558,0.4527,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670796758,0.29741,3366.2,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670797558,0.4527,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670797559,0.7501,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670797761,3.6726,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670797959,0.29737,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670798261,3.2078,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670798581,3.2078,3367.0,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670798582,0.29738,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670799567,0.29737,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670800057,3.2078,3367.0,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735670800263,0.4237,3367.2,3366.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1735670800264,0.29734,3367.1,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735670801658,0.4237,3367.2,3366.5,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670801862,0.29736,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670802362,0.74333,3367.1,3366.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670802556,0.29734,3367.0,3366.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735670802756,0.29737,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670802958,0.29737,3366.7,3366.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735670802959,0.29737,3366.7,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670803159,0.74333,3367.1,3366.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735670803660,0.29737,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670804160,0.29737,3366.6,3366.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735670804459,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670804658,0.73698,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670805262,3.2078,3367.0,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670805560,0.29737,3366.6,3366.4,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735670805761,0.29738,3366.5,3366.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735670806058,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670806362,0.29738,3366.5,3366.4,3.18388807]
["bitfinex-derivatives","ETHF0:USTF0",1735670806955,0.74337,3366.9,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670806956,0.29738,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670807152,0.29737,3366.7,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670807361,0.29737,3366.6,3366.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735670807568,0.29737,3366.7,3366.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735670807865,3.43442819,3367.1,3366.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670807866,0.899,3367.1,3366.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670808065,0.29735,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670808266,0.29735,3366.9,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670808463,0.29735,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670808660,0.29734,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735670809063,0.4237,3367.2,3366.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735670809563,0.29736,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670809763,0.29734,3367.0,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670809960,0.4237,3367.2,3366.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735670810162,0.29736,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670810455,0.29737,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670812265,0.74333,3367.1,3366.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735670812565,0.29737,3366.6,3366.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735670814269,0.29738,3366.5,3366.4,2.88649807]
["bitfinex-derivatives","ETHF0:USTF0",1735670816568,0.29738,3366.5,3366.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735670816761,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670816961,0.29738,3366.5,3366.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735670817767,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670819267,2.08946819,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670819472,2.08946819,3366.5,3365.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735670819473,0.29747,3365.5,3365.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735670819667,0.74348,3366.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670819668,0.29748,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670819864,0.74366,3365.7,3365.1,6.98327297]
["bitfinex-derivatives","ETHF0:USTF0",1735670820066,0.29749,3365.4,3365.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735670820374,0.29749,3365.3,3365.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735670820768,0.29747,3365.5,3365.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735670820973,0.898,3365.8,3365.3,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670821176,0.4402,3365.9,3365.3,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670821374,0.4402,3365.9,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735670822465,0.4402,3365.9,3365.3,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670822664,0.4402,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670823080,0.4402,3365.9,3365.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735670823267,0.29745,3365.7,3365.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735670823469,0.29745,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670823470,0.29745,3365.8,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735670823775,0.29743,3366.0,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735670823969,3.2078,3366.2,3365.7,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670824166,4.96837115,3366.5,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670824370,4.96837115,3366.5,3366.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735670824574,4.67098115,3366.5,3366.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735670824782,4.67098115,3366.5,3366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670825074,0.2974,3366.3,3366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670825277,0.29739,3366.4,3366.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670825671,0.29741,3366.2,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735670825875,0.74346,3366.5,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670826077,0.29741,3366.2,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670826266,0.74346,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670826469,0.29743,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670830179,0.29743,3366.0,3365.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735670830575,0.74346,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670830774,0.29741,3366.3,3366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735670831179,0.74349,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670831377,0.29743,3366.0,3365.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735670831580,0.29743,3366.0,3365.9,7.87595555]
["bitfinex-derivatives","ETHF0:USTF0",1735670832077,0.29743,3366.0,3365.9,8.17338555]
["bitfinex-derivatives","ETHF0:USTF0",1735670832575,0.29742,3366.1,3366.0,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670832776,7.50173834,3366.3,3365.9,7.87595555]
["bitfinex-derivatives","ETHF0:USTF0",1735670832971,3.2078,3366.6,3366.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735670833176,0.29742,3366.2,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735670833577,0.29741,3366.4,3366.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735670834276,0.29739,3366.5,3366.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670835584,0.45,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670835880,0.29738,3366.6,3366.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670836681,0.45,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670836877,0.29736,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735670839085,3.50513,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735670839281,0.4461,3367.5,3366.8,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735670839488,0.2973,3367.5,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735670840184,4.67098115,3367.6,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735670840883,1.20478,3367.7,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735670841089,0.2973,3367.6,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735670841385,0.2973,3367.5,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735670843482,0.9075,3367.7,3367.3,4.96546555]
["bitfinex-derivatives","ETHF0:USTF0",1735670843483,0.2973,3367.4,3367.3,4.96546555]
["bitfinex-derivatives","ETHF0:USTF0",1735670844891,0.2973,3367.4,3367.3,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670845281,1.79208819,3367.6,3367.2,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670845282,0.29731,3367.3,3367.2,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670846087,2.08939819,3367.3,3367.2,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670846588,0.29735,3366.9,3366.8,8.63120555]
["bitfinex-derivatives","ETHF0:USTF0",1735670847090,0.29735,3366.9,3366.8,8.33385555]
["bitfinex-derivatives","ETHF0:USTF0",1735670847690,0.29735,3366.9,3366.8,8.63120555]
["bitfinex-derivatives","ETHF0:USTF0",1735670847993,0.29734,3367.1,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735670848393,0.29735,3367.0,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735670848895,0.29735,3367.0,3366.8,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735670848896,0.29735,3366.9,3366.8,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1735670849093,0.29734,3367.0,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735670850294,0.29733,3367.1,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735670850805,5.41413115,3367.9,3367.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670851093,0.29729,3367.6,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735670852797,0.2973,3367.5,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735670856203,0.2973,3367.4,3367.2,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670856503,0.29731,3367.3,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735670857297,0.8821,3367.7,3367.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735670857499,0.29731,3367.4,3367.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735670857696,0.2973,3367.5,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735670857894,0.2973,3367.4,3367.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735670860112,0.29732,3367.2,3367.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735670860408,1.62531,3367.7,3367.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735670860613,0.29731,3367.4,3367.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735670861309,0.29732,3367.3,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735670862216,0.29732,3367.2,3367.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735670863109,0.74323,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670863317,1.79208819,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670863515,0.29734,3367.0,3366.9,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735670863817,0.29734,3367.0,3366.9,8.17329555]
["bitfinex-derivatives","ETHF0:USTF0",1735670864013,0.29734,3367.0,3366.9,8.17330555]
["bitfinex-derivatives","ETHF0:USTF0",1735670865114,0.29734,3367.0,3366.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735670865308,0.29734,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670865514,0.29734,3367.0,3366.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735670865709,0.29733,3367.1,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735670866105,0.29734,3367.0,3366.9,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735670866308,0.29735,3366.8,3366.7,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670867815,0.29735,3366.8,3366.7,4.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1735670868015,0.29735,3366.8,3366.7,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670868316,0.8834,3367.2,3366.4,9.66804374]
["bitfinex-derivatives","ETHF0:USTF0",1735670868509,0.29733,3367.1,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735670868709,7.57751918,3367.1,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735670869111,7.28018918,3367.1,3366.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735670869315,0.29734,3367.0,3366.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735670869512,0.29735,3366.9,3366.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735670870522,0.29735,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670871818,0.29736,3366.7,3366.6,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670872120,5.29724819,3366.7,3366.6,4.66815555]
["bitfinex-derivatives","ETHF0:USTF0",1735670872708,0.29739,3366.4,3366.3,2.40955555]
["bitfinex-derivatives","ETHF0:USTF0",1735670873726,9.57449956,3366.4,3366.3,2.40955555]
["bitfinex-derivatives","ETHF0:USTF0",1735670874520,0.29743,3366.0,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735670876614,0.9226,3366.6,3365.8,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670876815,1.21997,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735670877018,3.49789858,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670877916,3.49789858,3366.7,3366.6,0.31007669]
["bitfinex-derivatives","ETHF0:USTF0",1735670878421,0.8628,3367.1,3366.6,0.01270669]
["bitfinex-derivatives","ETHF0:USTF0",1735670878618,0.8628,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670878921,0.28464331,3366.9,3366.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735670879916,0.28464331,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670881119,0.28464331,3366.9,3366.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735670881513,0.28464331,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670883118,0.28464331,3366.9,3366.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735670889830,0.8628,3367.1,3366.5,7.40737297]
["bitfinex-derivatives","ETHF0:USTF0",1735670890028,0.29737,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735670890628,0.8628,3367.1,3366.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735670890827,0.29736,3366.9,3366.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735670893826,3.49789858,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735670894029,3.49789858,3367.1,3367.0,2.08942819]
["bitfinex-derivatives","ETHF0:USTF0",1735670894627,3.49789858,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735670894837,3.49789858,3367.2,3367.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1735670896245,0.29732,3367.3,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735670899834,2.333795,3367.6,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670900038,0.2973,3367.5,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735670900836,0.29731,3367.4,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735670902240,0.29931961,3367.4,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735670902448,0.00200961,3367.4,3367.3,2.08939819]
["bitfinex-derivatives","ETHF0:USTF0",1735670905535,0.00200961,3367.4,3367.3,9.07267116]
["bitfinex-derivatives","ETHF0:USTF0",1735670906235,0.00200961,3367.4,3367.3,9.08512107]
["bitfinex-derivatives","ETHF0:USTF0",1735670906836,0.00200961,3367.4,3367.3,2.1018481]
["bitfinex-derivatives","ETHF0:USTF0",1735670908433,2.791595,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735670908630,0.29723,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670908931,2.791595,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735670909338,2.791595,3368.4,3368.3,0.30966991]
["bitfinex-derivatives","ETHF0:USTF0",1735670909533,3.088805,3368.4,3368.3,0.30966991]
["bitfinex-derivatives","ETHF0:USTF0",1735670909934,3.088805,3368.4,3368.3,0.01244991]
["bitfinex-derivatives","ETHF0:USTF0",1735670910131,2.333795,3368.4,3368.3,0.01244991]
["bitfinex-derivatives","ETHF0:USTF0",1735670910339,2.333795,3368.4,3368.3,0.30966991]
["bitfinex-derivatives","ETHF0:USTF0",1735670911235,5.09888115,3368.7,3368.3,0.30966991]
["bitfinex-derivatives","ETHF0:USTF0",1735670911236,7.72986615,3368.7,3368.3,0.01244991]
["bitfinex-derivatives","ETHF0:USTF0",1735670911441,3.058885,3368.7,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735670911941,0.2972,3368.6,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735670912128,0.2972,3368.6,3368.5,0.31282987]
["bitfinex-derivatives","ETHF0:USTF0",1735670914142,0.4279,3368.7,3368.5,0.01562987]
["bitfinex-derivatives","ETHF0:USTF0",1735670914438,2.333795,3368.8,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735670914848,0.77580461,3368.8,3368.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1735670915142,0.77580461,3369.0,3368.7,0.45962987]
["bitfinex-derivatives","ETHF0:USTF0",1735670915337,0.77580461,3369.0,3368.9,2.08925819]
["bitfinex-derivatives","ETHF0:USTF0",1735670916138,3.49789858,3369.1,3368.9,1.80771806]
["bitfinex-derivatives","ETHF0:USTF0",1735670916335,2.10229858,3369.1,3369.0,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735670916538,0.70469858,3369.1,3369.0,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735670916844,0.70469858,3369.1,3369.0,8.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735670917040,0.29708,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735670917242,0.8888,3370.2,3369.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735670917541,0.29707,3370.0,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735670917746,1.18586,3370.2,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670918639,0.29706,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670918840,0.29706,3370.1,3370.0,0.31568884]
["bitfinex-derivatives","ETHF0:USTF0",1735670919246,1.18586,3370.2,3370.0,0.31568884]
["bitfinex-derivatives","ETHF0:USTF0",1735670919436,0.8888,3370.2,3370.0,0.01861884]
["bitfinex-derivatives","ETHF0:USTF0",1735670919642,0.8888,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670919838,0.8888,3370.2,3370.1,0.01861884]
["bitfinex-derivatives","ETHF0:USTF0",1735670920242,1.18585,3370.2,3370.1,0.01861884]
["bitfinex-derivatives","ETHF0:USTF0",1735670921550,1.18585,3370.2,3370.1,0.31567884]
["bitfinex-derivatives","ETHF0:USTF0",1735670922343,1.18585,3370.2,3370.1,0.01861884]
["bitfinex-derivatives","ETHF0:USTF0",1735670922648,0.29708,3370.0,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735670922843,0.29707,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670924143,0.29709,3369.9,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735670924351,0.29709,3369.9,3369.6,6.25788819]
["bitfinex-derivatives","ETHF0:USTF0",1735670924352,0.29709,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735670924843,0.8888,3370.2,3369.6,6.25788819]
["bitfinex-derivatives","ETHF0:USTF0",1735670925049,0.29708,3370.0,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735670925252,0.29707,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670925445,0.8888,3370.2,3369.6,6.25788819]
["bitfinex-derivatives","ETHF0:USTF0",1735670925748,0.29708,3370.0,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735670926150,0.29708,3370.0,3369.6,6.25788819]
["bitfinex-derivatives","ETHF0:USTF0",1735670926339,0.8888,3370.2,3369.6,6.25788819]
["bitfinex-derivatives","ETHF0:USTF0",1735670926750,0.29708,3370.0,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735670927143,0.8888,3370.2,3369.6,6.25788819]
["bitfinex-derivatives","ETHF0:USTF0",1735670927346,0.29709,3369.8,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735670927648,0.29709,3369.8,3369.6,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670927649,0.2971,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670927845,0.29713,3369.4,3369.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735670928852,0.4619,3369.6,3369.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670929042,0.29716,3369.1,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735670929243,0.74284,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670929456,0.29717,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670929944,3.2078,3368.9,3368.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735670930255,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670930256,10.78218066,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670930448,0.74298,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670930752,0.29722,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735670930945,0.29722,3368.4,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735670931345,0.4612,3368.3,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735670931551,0.29723,3368.2,3368.1,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735670932150,0.29724,3368.2,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735670932545,0.75843,3368.3,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735670932846,0.29723,3368.2,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735670933042,0.29723,3368.2,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735670933446,0.4612,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670933647,0.4612,3368.3,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735670933957,0.4588,3368.6,3368.1,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670934151,0.4588,3368.6,3368.5,2.08929819]
["bitfinex-derivatives","ETHF0:USTF0",1735670936742,0.4588,3368.6,3368.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735670938852,0.756,3368.6,3368.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735670939177,0.756,3368.6,3368.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735670939459,0.4588,3368.6,3368.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735670939650,0.4206,3368.5,3368.4,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1735670946659,0.71781,3368.5,3368.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735670946858,0.71782,3368.5,3368.4,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735670947155,0.4206,3368.5,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670947370,0.4206,3368.5,3368.4,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735670948762,0.71781,3368.5,3368.4,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735670949259,0.4206,3368.5,3368.4,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735670951053,3.2078,3368.7,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735670951252,3.2078,3369.1,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735670951459,3.2078,3369.1,3369.0,2.08924819]
["bitfinex-derivatives","ETHF0:USTF0",1735670952457,3.50496,3369.1,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735670953157,3.2078,3369.1,3369.0,2.08924819]
["bitfinex-derivatives","ETHF0:USTF0",1735670956563,0.4587,3369.4,3369.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670956871,0.4587,3369.4,3369.3,2.08922819]
["bitfinex-derivatives","ETHF0:USTF0",1735670957054,5.74253819,3370.3,3369.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735670957055,0.4289,3370.2,3369.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735670957259,0.4612,3370.0,3369.9,2.08916819]
["bitfinex-derivatives","ETHF0:USTF0",1735670957667,0.4289,3370.2,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670957958,0.72596,3370.2,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670958163,0.4289,3370.2,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670958560,0.72596,3370.2,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670959862,0.4289,3370.2,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670960067,4.40975,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670960068,4.1127,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670960370,4.1127,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670960668,4.40975,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670960875,4.1127,3370.3,3369.9,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670961069,0.29707,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670961260,4.1127,3370.3,3369.9,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735670961467,4.40975,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670962862,0.29707,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670963075,4.1127,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670963463,4.40975,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670963669,4.1127,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670964271,4.40975,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670964473,0.29706,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670964870,0.29707,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670965070,0.29707,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670965071,0.29707,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670965572,4.1127,3370.3,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670965975,0.29706,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670966178,4.40976,3370.3,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670966675,4.40976,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670966973,0.29706,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670967173,4.40976,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670967379,0.29706,3370.2,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735670967875,0.29706,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670967876,4.40975,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670968873,4.1127,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735670969168,4.1127,3370.3,3370.0,0.0125986]
["bitfinex-derivatives","ETHF0:USTF0",1735670969473,0.29706,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670970177,0.29706,3370.2,3370.1,0.3096586]
["bitfinex-derivatives","ETHF0:USTF0",1735670971067,0.29706,3370.2,3370.1,0.0125986]
["bitfinex-derivatives","ETHF0:USTF0",1735670971273,0.29706,3370.2,3370.1,0.3096686]
["bitfinex-derivatives","ETHF0:USTF0",1735670973375,4.40975,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670973575,0.9049,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670974274,0.9049,3370.3,3370.2,0.3096586]
["bitfinex-derivatives","ETHF0:USTF0",1735670974878,0.9049,3370.3,3370.2,0.31280263]
["bitfinex-derivatives","ETHF0:USTF0",1735670975578,3.2078,3370.8,3370.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735670975780,3.50477,3371.2,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735670975976,3.50477,3371.2,3371.1,0.31271263]
["bitfinex-derivatives","ETHF0:USTF0",1735670976176,10.86984051,3371.2,3371.1,0.01574263]
["bitfinex-derivatives","ETHF0:USTF0",1735670977175,12.6619287,3371.2,3371.1,0.01574263]
["bitfinex-derivatives","ETHF0:USTF0",1735670977475,12.6619287,3371.2,3371.1,0.01378555]
["bitfinex-derivatives","ETHF0:USTF0",1735670980577,12.6619287,3371.2,3371.1,0.01695327]
["bitfinex-derivatives","ETHF0:USTF0",1735670983983,0.29707,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670984285,17.3649587,3371.2,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735670984286,0.29706,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735670984788,1.3175,3370.4,3369.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735670984987,1.61455,3370.4,3370.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735670985688,1.3175,3370.4,3369.8,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670985889,0.29706,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735670989386,1.3175,3370.4,3369.8,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670989786,0.29706,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670990101,1.3175,3370.4,3369.8,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670990486,0.29706,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670991287,1.3175,3370.4,3369.8,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735670991587,0.29706,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670993594,0.29706,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735670995088,2.53471819,3370.3,3369.7,7.41062975]
["bitfinex-derivatives","ETHF0:USTF0",1735670995295,0.29709,3369.8,3369.7,7.27981975]
["bitfinex-derivatives","ETHF0:USTF0",1735670995485,0.29709,3369.8,3369.7,6.98272975]
["bitfinex-derivatives","ETHF0:USTF0",1735670996082,0.64875849,3369.8,3369.7,6.98272975]
["bitfinex-derivatives","ETHF0:USTF0",1735670996293,0.6487597,3369.8,3369.7,6.98272975]
["bitfinex-derivatives","ETHF0:USTF0",1735670996489,0.64875793,3369.8,3369.7,6.98272975]
["bitfinex-derivatives","ETHF0:USTF0",1735670996795,0.29712,3369.5,3369.4,8.16067219]
["bitfinex-derivatives","ETHF0:USTF0",1735670996988,0.64878793,3369.5,3369.4,7.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1735670997188,0.64878793,3369.5,3369.4,8.16067219]
["bitfinex-derivatives","ETHF0:USTF0",1735670997698,0.64878793,3369.5,3369.4,7.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1735670997889,0.64878793,3369.5,3369.4,8.16067219]
["bitfinex-derivatives","ETHF0:USTF0",1735670998398,0.35166793,3369.5,3369.4,8.16067219]
["bitfinex-derivatives","ETHF0:USTF0",1735670999903,0.35166793,3369.5,3369.4,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735671000787,6.69409968,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671000788,3.48629968,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671000994,4.13451034,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735671001499,4.13449559,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735671002299,3.83740559,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735671002501,0.64819591,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735671002700,0.35110591,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735671003496,0.35110591,3369.9,3369.8,2.08917819]
["bitfinex-derivatives","ETHF0:USTF0",1735671003700,0.35110591,3369.9,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735671004304,0.35098764,3369.9,3369.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735671004496,3.78336968,3370.1,3370.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735671004801,3.8372933,3370.1,3370.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735671004999,0.35099362,3370.1,3370.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735671005200,3.48629968,3370.4,3370.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735671005396,1.86134641,3370.4,3370.3,5.29693819]
["bitfinex-derivatives","ETHF0:USTF0",1735671005596,1.24201641,3370.4,3370.3,10.29693819]
["bitfinex-derivatives","ETHF0:USTF0",1735671005803,0.54485641,3370.4,3370.3,10.29693819]
["bitfinex-derivatives","ETHF0:USTF0",1735671006400,0.44577373,3371.1,3371.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735671006700,0.44577373,3371.1,3371.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735671007199,4.67098115,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735671007394,4.67098115,3371.2,3371.1,7.08906819]
["bitfinex-derivatives","ETHF0:USTF0",1735671007593,5.83795694,3371.4,3371.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735671007995,7.00554833,3371.8,3371.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735671008196,4.66549633,3372.3,3371.7,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735671008401,0.2969,3372.1,3371.8,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1735671008603,4.66549633,3372.3,3371.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735671008604,0.75991,3372.0,3371.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735671009403,0.463,3372.0,3371.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735671009603,0.4579,3371.9,3371.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735671009903,0.4579,3371.9,3371.8,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1735671010103,0.4579,3371.9,3371.8,8.51880126]
["bitfinex-derivatives","ETHF0:USTF0",1735671010303,0.463,3372.0,3371.8,8.22188126]
["bitfinex-derivatives","ETHF0:USTF0",1735671010504,0.463,3372.0,3371.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735671010999,0.463,3372.0,3371.8,8.51879126]
["bitfinex-derivatives","ETHF0:USTF0",1735671011303,0.463,3372.0,3371.8,8.22188126]
["bitfinex-derivatives","ETHF0:USTF0",1735671011602,0.463,3372.0,3371.8,5.89509852]
["bitfinex-derivatives","ETHF0:USTF0",1735671011804,0.75991,3372.0,3371.8,5.89509852]
["bitfinex-derivatives","ETHF0:USTF0",1735671012800,0.75991,3372.0,3371.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735671012801,0.29691,3371.9,3371.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735671013008,0.463,3372.0,3371.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735671013301,0.463,3372.0,3371.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735671013817,0.29688,3372.3,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735671013999,0.4263,3372.3,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735671014204,7.27242462,3372.3,3372.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671014406,0.4263,3372.6,3372.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671014706,0.29688,3372.3,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735671015005,0.4263,3372.6,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735671015204,0.29692,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671015502,0.29693,3371.7,3371.6,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671015695,0.72323,3371.7,3371.6,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671016906,0.29696,3371.5,3371.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735671017206,0.29696,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671017207,0.29696,3371.4,3371.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735671017706,0.29696,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671017904,0.29699,3371.1,3370.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735671018202,0.4475,3371.0,3370.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735671020105,0.4475,3371.0,3370.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735671020306,0.4475,3371.0,3370.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735671020702,0.871,3371.0,3370.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735671020913,0.297,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671022213,0.29703,3370.6,3370.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671023009,2.53459819,3370.9,3370.0,9.38708959]
["bitfinex-derivatives","ETHF0:USTF0",1735671023010,3.2078,3370.7,3370.0,9.38708959]
["bitfinex-derivatives","ETHF0:USTF0",1735671023206,0.29706,3370.3,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735671023509,0.29706,3370.3,3370.0,9.38709959]
["bitfinex-derivatives","ETHF0:USTF0",1735671023804,0.73346,3370.2,3370.0,8.13609959]
["bitfinex-derivatives","ETHF0:USTF0",1735671024010,0.4364,3370.2,3370.0,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671024207,0.29707,3370.1,3370.0,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671024410,0.29707,3370.1,3369.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735671024607,0.4364,3370.2,3369.5,7.83901959]
["bitfinex-derivatives","ETHF0:USTF0",1735671024804,0.2971,3369.8,3369.5,8.13613959]
["bitfinex-derivatives","ETHF0:USTF0",1735671025003,0.4403,3369.7,3369.5,8.13613959]
["bitfinex-derivatives","ETHF0:USTF0",1735671025206,0.8769,3369.7,3369.5,7.83901959]
["bitfinex-derivatives","ETHF0:USTF0",1735671025904,1.17401,3369.7,3369.5,7.83901959]
["bitfinex-derivatives","ETHF0:USTF0",1735671026099,1.17401,3369.7,3369.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735671026100,0.8769,3369.7,3369.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735671026803,0.8769,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671027110,0.8769,3369.7,3369.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735671027506,3.2078,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671028312,1.19273,3370.6,3369.8,3.04408819]
["bitfinex-derivatives","ETHF0:USTF0",1735671028509,0.8957,3370.6,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671028711,7.55905881,3370.5,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671028917,7.26201881,3370.5,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671029208,7.55905881,3370.5,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671029423,7.55905881,3370.5,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671029424,0.29705,3370.4,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671029601,0.29705,3370.4,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671030004,7.55905881,3370.5,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671030204,7.55905881,3370.5,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735671030411,7.26201881,3370.5,3370.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735671030709,7.26201881,3370.5,3369.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735671030907,0.29705,3370.4,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671031110,0.29705,3370.4,3369.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735671031111,0.29705,3370.4,3370.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735671031408,7.26201881,3370.5,3369.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735671031409,0.29706,3370.3,3369.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735671031612,0.29705,3370.4,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671032611,0.4635,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671032908,0.4635,3370.3,3369.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735671033110,0.4635,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671034104,0.76056,3370.3,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735671034311,0.4635,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671034815,0.76056,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671035112,0.4635,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671035914,0.76056,3370.3,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735671036108,0.4635,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671041313,0.76055,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671041811,0.4635,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671042312,0.29708,3370.1,3370.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735671042511,0.29707,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671042707,0.76056,3370.3,3370.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735671042915,0.29706,3370.2,3370.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735671043114,0.29707,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735671043421,0.4635,3370.3,3370.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735671043617,0.29707,3370.1,3370.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735671044011,0.29707,3370.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671044012,3.6713,3370.3,3369.5,9.63110778]
["bitfinex-derivatives","ETHF0:USTF0",1735671044311,0.29712,3369.6,3369.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671044715,7.58987138,3369.6,3369.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671045519,0.29712,3369.6,3369.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671045712,0.29712,3369.6,3369.5,4.92833959]
["bitfinex-derivatives","ETHF0:USTF0",1735671045912,0.8932,3369.7,3369.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735671046114,0.8932,3369.7,3369.2,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671046320,0.29714,3369.4,3369.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735671046616,0.29713,3369.6,3369.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735671047016,0.8932,3369.7,3369.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735671047408,1.19031,3369.7,3369.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735671048423,0.8932,3369.7,3369.2,2.99585819]
["bitfinex-derivatives","ETHF0:USTF0",1735671048620,0.29713,3369.6,3369.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735671050938,0.29714,3369.4,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735671051319,0.29712,3369.6,3369.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735671053227,0.8932,3369.7,3369.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735671053423,0.8932,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671053616,0.29715,3369.2,3369.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735671054618,0.29713,3369.4,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735671054825,0.29715,3369.2,3369.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735671055629,0.29715,3369.2,3368.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735671055926,0.419,3369.3,3368.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735671056135,0.4431,3369.1,3369.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735671056430,0.419,3369.3,3369.2,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735671057135,0.71614,3369.3,3369.2,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735671057930,0.29717,3369.0,3368.9,2.08925819]
["bitfinex-derivatives","ETHF0:USTF0",1735671058121,0.29715,3369.2,3368.8,4.92839959]
["bitfinex-derivatives","ETHF0:USTF0",1735671058322,0.29717,3369.0,3368.8,4.92839959]
["bitfinex-derivatives","ETHF0:USTF0",1735671058538,0.29718,3368.9,3368.8,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671058743,0.4431,3368.9,3368.8,4.92840959]
["bitfinex-derivatives","ETHF0:USTF0",1735671059642,0.4431,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671059835,0.4312,3368.8,3368.7,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735671060228,0.72839,3368.8,3368.7,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735671060520,0.2972,3368.7,3368.6,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671060721,0.7256,3368.7,3368.6,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671060927,0.7256,3368.7,3368.6,4.92841959]
["bitfinex-derivatives","ETHF0:USTF0",1735671061633,0.4284,3368.7,3368.6,4.92841959]
["bitfinex-derivatives","ETHF0:USTF0",1735671062028,0.7256,3368.7,3368.6,4.92841959]
["bitfinex-derivatives","ETHF0:USTF0",1735671062735,0.7256,3368.7,3368.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671062736,0.2972,3368.6,3368.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671062935,0.2972,3368.6,3368.5,4.92842959]
["bitfinex-derivatives","ETHF0:USTF0",1735671063132,0.2972,3368.6,3368.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671063335,2.08928819,3368.6,3368.5,4.63121959]
["bitfinex-derivatives","ETHF0:USTF0",1735671063631,9.59001521,3368.6,3368.5,0.97661959]
["bitfinex-derivatives","ETHF0:USTF0",1735671063834,0.2972,3368.6,3368.5,0.97661959]
["bitfinex-derivatives","ETHF0:USTF0",1735671064030,0.7256,3368.7,3368.5,0.97661959]
["bitfinex-derivatives","ETHF0:USTF0",1735671064225,0.4431,3368.9,3368.5,0.97661959]
["bitfinex-derivatives","ETHF0:USTF0",1735671064529,0.29716,3369.2,3369.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735671065234,0.29717,3369.1,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735671065429,3.2078,3369.4,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735671065633,3.2078,3369.4,3369.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735671065634,3.50494,3369.4,3369.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735671066636,0.29715,3369.3,3369.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735671066831,0.29716,3369.1,3369.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735671067032,3.2078,3369.4,3368.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735671067234,0.9126,3369.0,3368.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735671067736,0.9126,3369.0,3368.8,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671068126,1.20978,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671068530,0.9126,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671069330,1.20977,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671069530,0.9126,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671071030,1.20977,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671071227,0.9126,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671071432,1.20977,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671071640,1.20977,3369.0,3368.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671071839,1.20977,3369.0,3368.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735671072040,0.29719,3368.8,3368.7,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671073145,0.29719,3368.9,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735671073452,0.29721,3368.6,3368.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735671073741,0.2972,3368.7,3368.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735671074342,0.2972,3368.7,3368.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735671074540,0.9126,3369.0,3368.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735671074743,0.29719,3368.8,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735671075243,0.9126,3369.0,3368.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735671075548,0.29718,3368.9,3368.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735671077137,0.2972,3368.7,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735671077337,0.2972,3368.9,3368.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735671077646,0.2972,3368.9,3368.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735671077647,0.29719,3368.9,3368.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735671077844,0.29722,3368.7,3368.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1735671078037,1.79208819,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671078242,0.29725,3368.3,3368.2,7.26614126]
["bitfinex-derivatives","ETHF0:USTF0",1735671078445,1.79208819,3368.6,3368.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735671078446,0.29724,3368.4,3368.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735671078648,0.73094,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735671079170,0.4337,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735671080157,0.29725,3368.3,3368.2,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671080665,0.29725,3368.3,3368.0,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671080666,0.29727,3368.1,3368.0,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671082144,0.29727,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735671082341,3.2078,3368.2,3367.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735671082547,0.29728,3368.0,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735671083982,1.79208819,3368.0,3367.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735671084174,0.74314,3368.3,3367.5,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671084175,0.29731,3367.6,3367.5,6.96888126]
["bitfinex-derivatives","ETHF0:USTF0",1735671084466,0.29731,3367.6,3367.5,6.27078126]
["bitfinex-derivatives","ETHF0:USTF0",1735671084713,0.72501,3367.6,3367.5,4.17668126]
["bitfinex-derivatives","ETHF0:USTF0",1735671084874,0.4277,3367.6,3367.2,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671085174,3.50514,3367.3,3367.2,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671086683,3.86186666,3367.3,3367.2,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671086979,0.29739,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671087182,0.29742,3366.4,3366.3,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671087578,0.65370033,3366.4,3366.3,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671088576,0.35628033,3366.4,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735671088771,3.2078,3366.3,3365.6,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1735671088975,0.35628033,3366.2,3366.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735671090864,0.35672666,3366.7,3365.8,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671091067,0.35543221,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735671091272,0.35672666,3366.7,3366.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735671091566,0.35672666,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671094156,3.50513,3367.4,3367.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671095087,3.2078,3367.4,3366.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735671095357,3.2078,3367.4,3367.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671095660,3.50513,3367.4,3367.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671096156,3.2078,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671096462,0.29734,3367.3,3367.0,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735671096655,0.29734,3367.3,3367.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735671096851,3.50513,3367.4,3366.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735671097251,3.50513,3367.4,3367.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671097452,3.50513,3367.4,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671097656,3.50513,3367.4,3367.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671098763,3.50513,3367.4,3366.7,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1735671098962,3.2078,3367.4,3367.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671099166,3.2078,3367.4,3366.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1735671099357,3.50513,3367.4,3366.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1735671099662,3.50513,3367.4,3367.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671100261,3.2078,3367.4,3367.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671100960,3.2078,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735671102456,3.2078,3367.9,3367.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735671102657,3.2078,3367.9,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735671102853,0.2973,3367.8,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735671103053,1.79208819,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671103264,0.29735,3367.3,3367.1,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735671103859,4.99988819,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671104154,0.3520209,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671104363,0.35199319,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671104558,3.5051,3367.9,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735671104862,0.35212916,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735671105063,0.29731,3367.7,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735671105263,0.35212916,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735671105659,0.35212916,3367.7,3367.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735671105858,0.35212916,3367.6,3367.5,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735671106054,0.35212916,3367.6,3367.2,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1735671106259,0.35242135,3367.5,3367.4,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735671107267,0.35245855,3367.5,3367.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735671107565,0.29731,3367.7,3367.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735671107864,0.35261255,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735671109463,0.35285465,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735671110274,0.29731,3367.7,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735671110471,5.43779,3367.5,3365.8,27.78453103]
["bitfinex-derivatives","ETHF0:USTF0",1735671110660,3.50521,3366.5,3365.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735671110856,3.85813577,3366.5,3365.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735671111261,3.85813577,3366.5,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735671111965,4.19293609,3366.5,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735671112166,0.29744,3366.2,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735671112366,0.81621522,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735671112566,1.81759752,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735671113071,1.66879738,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735671113377,1.31567609,3366.1,3365.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1735671113573,0.57074441,3366.0,3365.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1735671114172,2.6602926,3366.0,3365.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735671114666,2.3628326,3366.0,3365.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735671114862,0.57074441,3366.0,3365.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735671115067,0.83222212,3366.2,3365.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735671115263,0.83222212,3366.3,3365.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735671115463,0.83222212,3366.4,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735671115663,4.04002212,3366.5,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735671115865,0.3698765,3366.5,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735671116263,2.45937469,3366.6,3366.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1735671116461,2.45889183,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735671116661,2.16148183,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735671116863,0.36939364,3366.7,3366.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735671117064,0.36939364,3366.8,3366.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735671117270,0.36939364,3366.8,3366.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671117474,3.57719364,3366.9,3366.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671118062,3.87458364,3366.9,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671118373,5.66667183,3366.9,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671118672,5.36928183,3366.9,3366.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735671118874,0.36939364,3366.8,3366.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671119173,5.66666183,3366.9,3366.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671119377,4.99988819,3366.9,3366.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735671119567,5.36933286,3366.9,3366.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671119966,5.36931352,3366.9,3366.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671120165,4.99988819,3366.9,3366.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671120364,5.29727819,3366.9,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735671120572,0.36953123,3366.8,3366.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671120973,0.29739,3366.8,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671121167,0.36953861,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671121362,0.36731446,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735671121569,0.29741,3366.5,3366.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735671121973,3.2078,3366.5,3365.8,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671122174,2.08955819,3365.9,3365.8,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671122568,0.29749,3365.7,3365.6,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671122966,2.08955819,3365.9,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735671123167,0.29747,3365.9,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735671123374,0.29746,3366.0,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735671123968,3.2078,3366.1,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735671124177,0.74354,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671124178,4.99988819,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671124402,0.29743,3366.4,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735671124577,4.99988819,3366.5,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735671124777,0.29743,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735671124974,0.6508796,3366.4,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735671125271,0.3534496,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735671125472,0.6508796,3366.3,3365.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735671125676,0.3534496,3366.2,3366.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735671126078,0.2974,3366.7,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735671126272,0.35335832,3366.6,3365.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1735671126479,0.65077832,3366.5,3366.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735671126678,0.35335832,3366.4,3366.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735671127486,0.65077832,3366.4,3366.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735671127878,0.35335832,3366.4,3366.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735671128575,2.14544651,3366.4,3366.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735671128777,0.35335832,3366.3,3366.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735671128980,0.35322517,3366.2,3366.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735671129487,0.29744,3366.3,3366.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735671129676,0.29744,3366.3,3366.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735671129880,2.08951819,3366.4,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735671130174,0.65074854,3366.3,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735671130377,0.35331854,3366.3,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735671130583,0.35329182,3366.3,3366.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1735671130992,0.29746,3366.1,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735671131184,0.29746,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735671131584,0.4431,3366.3,3365.7,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671131785,0.35344847,3366.2,3366.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735671132483,0.29746,3366.1,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735671132701,1.79208819,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671132885,1.79208819,3366.4,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735671132886,0.29745,3366.1,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735671133383,0.29746,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735671133689,0.29746,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671133690,0.29749,3365.7,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735671133876,0.35363048,3366.0,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735671133877,0.29748,3365.8,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735671134182,0.29749,3365.6,3365.5,9.75344168]
["bitfinex-derivatives","ETHF0:USTF0",1735671134390,0.29749,3365.6,3365.3,11.64253857]
["bitfinex-derivatives","ETHF0:USTF0",1735671134391,0.2975,3365.5,3365.3,9.58936168]
["bitfinex-derivatives","ETHF0:USTF0",1735671134589,0.2975,3365.5,3365.3,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671134788,0.2975,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735671134984,0.65098583,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735671135190,0.35348583,3365.5,3365.3,9.58936168]
["bitfinex-derivatives","ETHF0:USTF0",1735671135391,0.2975,3365.6,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735671135685,0.6510693,3365.5,3365.3,9.58936168]
["bitfinex-derivatives","ETHF0:USTF0",1735671135885,0.4386,3365.7,3365.3,9.58936168]
["bitfinex-derivatives","ETHF0:USTF0",1735671136084,0.29751,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671136390,0.65109184,3365.4,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735671136691,2.08959819,3365.5,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671136885,0.35364233,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671137384,0.35364233,3365.4,3364.8,12.49964168]
["bitfinex-derivatives","ETHF0:USTF0",1735671137689,0.29753,3365.2,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735671137892,0.35363888,3365.1,3365.0,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735671138281,0.29751,3365.5,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671138481,0.35379521,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671139689,0.29751,3365.5,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671139992,0.35386547,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671141194,0.65137547,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671141596,0.35386547,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735671141795,0.35392795,3365.4,3364.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735671142091,0.4386,3365.7,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735671142092,0.35393115,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735671144591,0.35393115,3365.3,3364.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735671144791,1.79208819,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671144988,3.54868718,3364.9,3364.7,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671145192,0.63845718,3364.8,3364.7,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671145793,0.63813079,3364.8,3364.7,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671146391,0.34056079,3364.8,3363.9,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671146590,0.29764,3364.0,3363.9,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671147093,0.63797626,3364.0,3363.9,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671147893,5.29751819,3364.1,3363.9,7.28166908]
["bitfinex-derivatives","ETHF0:USTF0",1735671148094,1.79208819,3364.1,3364.0,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671148299,1.79208819,3364.1,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671148595,5.29751819,3364.1,3363.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1735671148798,5.29751819,3364.1,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671148992,5.29751819,3364.1,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671149192,4.99988819,3364.1,3363.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735671149391,0.29765,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735671149598,0.453,3364.0,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735671149793,1.79208819,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735671150096,2.08974819,3363.8,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735671150297,2.08974819,3363.8,3363.0,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671150298,0.29769,3363.4,3363.0,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671150496,1.79208819,3363.1,3362.9,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671150812,2.08980819,3363.1,3362.9,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671151303,1.79208819,3363.1,3362.9,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671151619,2.66798819,3363.1,3362.9,6.98402908]
["bitfinex-derivatives","ETHF0:USTF0",1735671151797,2.66798819,3363.1,3362.9,7.28175908]
["bitfinex-derivatives","ETHF0:USTF0",1735671152201,2.66798819,3363.1,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671152601,2.66798819,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671152802,2.96570819,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671153001,2.96570819,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671153002,2.66798819,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671153195,3.2078,3363.2,3363.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671153696,1.79208819,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735671153997,1.79208819,3363.7,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671154398,1.79208819,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735671154612,0.29769,3363.5,3363.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735671154796,1.79208819,3363.3,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671155301,1.79208819,3363.3,3363.2,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671155995,1.79208819,3363.3,3362.9,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1735671155996,1.79208819,3363.6,3362.9,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1735671156307,5.85748819,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735671156500,6.15513819,3363.9,3363.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1735671156804,1.79208819,3363.6,3363.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735671157301,1.79208819,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671157804,4.0654,3363.9,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735671158005,5.85748819,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671158501,3.2078,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671159107,1.79208819,3364.2,3364.1,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671159700,2.13051431,3364.2,3364.1,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671160002,2.13051242,3364.2,3364.1,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671160407,3.2078,3364.3,3363.7,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735671160613,3.2078,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671160907,5.46298819,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671161099,2.08968819,3364.5,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671161300,2.08968819,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671161607,2.4282399,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671162202,0.2976,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671162707,2.08968819,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671162900,2.4285724,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671163608,2.1309724,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671163809,2.1309724,3364.5,3364.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735671164006,0.63648421,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671165113,0.33888421,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671165312,0.63648421,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671165906,0.29761,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671166114,0.33888421,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671166409,0.33925654,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671166809,0.33939361,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671167113,3.2078,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671167318,3.54718887,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671169016,3.54745438,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671169718,3.54761987,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671170024,3.54763403,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671170320,3.84523403,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671170816,3.54763403,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671171218,3.84523403,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671171519,3.54763403,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671172314,3.84523403,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671173012,3.84567096,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671173206,3.54807096,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671173414,2.08970819,3364.2,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671173618,2.42997915,3364.2,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671173819,0.34027096,3364.1,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671176036,0.34027096,3364.1,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671176222,0.34082302,3364.3,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671176423,0.34084014,3364.2,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671176723,0.34087421,3364.1,3364.0,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671178237,3.2078,3364.4,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671178419,0.34080092,3364.3,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671178625,0.34080092,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671179327,0.34080092,3364.3,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671179328,0.34083922,3364.3,3364.0,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671179621,3.2078,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671179820,2.08968819,3364.5,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671180024,5.29748819,3364.5,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671180225,4.99988819,3364.5,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671180423,5.29748819,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671180624,4.99988819,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671180818,5.29747819,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671181223,0.2976,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671181530,5.29748819,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671182129,4.99988819,3364.5,3364.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735671182539,4.99988819,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671183237,5.29747819,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671184455,4.99988819,3364.5,3364.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735671184637,1.79208819,3364.2,3364.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1735671185639,1.79208819,3364.2,3363.8,4.66281375]
["bitfinex-derivatives","ETHF0:USTF0",1735671185839,1.79208819,3363.9,3363.8,4.96046375]
["bitfinex-derivatives","ETHF0:USTF0",1735671186241,1.79208819,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671186740,2.08972819,3363.9,3363.6,5.54261375]
["bitfinex-derivatives","ETHF0:USTF0",1735671186930,0.29766,3363.7,3363.6,4.66281375]
["bitfinex-derivatives","ETHF0:USTF0",1735671187531,1.79208819,3363.9,3363.2,9.05741375]
["bitfinex-derivatives","ETHF0:USTF0",1735671187741,0.29769,3363.4,3363.2,9.05741375]
["bitfinex-derivatives","ETHF0:USTF0",1735671187939,2.08976819,3363.5,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671188538,0.36703005,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671190144,0.82877889,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671190646,0.82837976,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671191348,0.73598631,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671192241,0.73598631,3363.4,3363.3,4.59785976]
["bitfinex-derivatives","ETHF0:USTF0",1735671193342,0.73598631,3363.4,3363.3,4.30015976]
["bitfinex-derivatives","ETHF0:USTF0",1735671193343,4.03617976,3363.4,3363.3,4.30015976]
["bitfinex-derivatives","ETHF0:USTF0",1735671193556,11.89456597,3363.4,3363.3,4.30015976]
["bitfinex-derivatives","ETHF0:USTF0",1735671193748,12.77136597,3363.4,3363.3,4.30015976]
["bitfinex-derivatives","ETHF0:USTF0",1735671194249,4.004951,3363.4,3363.3,4.30015976]
["bitfinex-derivatives","ETHF0:USTF0",1735671195246,4.004951,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671195442,4.00318203,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671195645,4.46465288,3363.4,3363.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735671195840,0.36655714,3363.3,3363.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735671196036,0.8280356,3363.3,3363.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735671196560,0.36655714,3363.3,3363.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735671196847,0.36643385,3363.3,3363.2,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671198249,0.46132166,3363.7,3363.1,2.25688819]
["bitfinex-derivatives","ETHF0:USTF0",1735671198447,0.46132166,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735671198648,0.46132166,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735671199846,2.62087133,3364.0,3363.9,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671199847,2.32323133,3364.0,3363.9,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735671200250,6.25034133,3364.3,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671200650,0.29762,3364.2,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671201258,1.79208819,3364.1,3363.5,4.67250444]
["bitfinex-derivatives","ETHF0:USTF0",1735671201549,0.29767,3363.6,3363.5,4.67250444]
["bitfinex-derivatives","ETHF0:USTF0",1735671201755,0.29767,3363.6,3363.5,9.29184168]
["bitfinex-derivatives","ETHF0:USTF0",1735671203177,7.40396134,3363.6,3363.4,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671203458,5.29756819,3363.5,3363.4,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671203949,12.70152953,3363.5,3363.4,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671204556,12.40384953,3363.5,3363.2,7.00973036]
["bitfinex-derivatives","ETHF0:USTF0",1735671204772,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671205050,2.08979819,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671205654,1.79208819,3363.2,3362.9,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671205954,2.08979819,3363.2,3363.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671206945,2.08979819,3363.2,3362.8,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671207158,2.08979819,3363.2,3363.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671207460,1.79208819,3363.2,3363.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671207755,0.2977,3363.3,3363.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671208057,0.29771,3363.2,3363.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671208554,2.08979819,3363.2,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671208754,0.35254087,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671211762,2.08979819,3363.2,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671211964,0.35270456,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671212270,0.65050123,3363.1,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671212461,0.29773,3362.9,3362.8,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671212763,2.44259786,3362.9,3362.8,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671213067,0.35277967,3362.9,3362.8,4.97089357]
["bitfinex-derivatives","ETHF0:USTF0",1735671213361,0.35277967,3362.9,3362.8,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671213549,0.65050967,3362.9,3362.8,4.67315357]
["bitfinex-derivatives","ETHF0:USTF0",1735671213759,0.29773,3362.9,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671213955,0.35298787,3362.9,3362.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735671214169,0.35300349,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671214461,0.35300349,3362.8,3362.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1735671214664,0.35300349,3362.7,3362.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1735671214958,0.35311687,3362.7,3362.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1735671216054,0.29774,3362.9,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671216359,0.35336492,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671217160,0.35336492,3362.8,3362.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735671219963,0.35336492,3362.8,3362.7,5.38715822]
["bitfinex-derivatives","ETHF0:USTF0",1735671221473,0.65091053,3362.8,3362.7,5.38715822]
["bitfinex-derivatives","ETHF0:USTF0",1735671221763,0.65091053,3362.8,3362.7,5.08940822]
["bitfinex-derivatives","ETHF0:USTF0",1735671221961,0.35317053,3362.8,3362.7,5.08940822]
["bitfinex-derivatives","ETHF0:USTF0",1735671222162,0.35317053,3362.8,3362.7,5.38715822]
["bitfinex-derivatives","ETHF0:USTF0",1735671222367,0.35317053,3362.8,3362.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735671223461,0.35317053,3362.8,3362.7,5.38715822]
["bitfinex-derivatives","ETHF0:USTF0",1735671223967,0.3532406,3362.8,3362.7,5.08940822]
["bitfinex-derivatives","ETHF0:USTF0",1735671224169,0.3532406,3362.8,3362.7,5.38715822]
["bitfinex-derivatives","ETHF0:USTF0",1735671226463,3.2078,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671228072,3.2078,3363.4,3363.3,4.67328945]
["bitfinex-derivatives","ETHF0:USTF0",1735671228263,3.94319,3363.4,3363.3,4.67328945]
["bitfinex-derivatives","ETHF0:USTF0",1735671230079,0.29771,3363.2,3363.1,4.67328945]
["bitfinex-derivatives","ETHF0:USTF0",1735671230660,0.29771,3363.2,3363.1,4.97100945]
["bitfinex-derivatives","ETHF0:USTF0",1735671231374,3.6455,3363.4,3363.1,11.59643041]
["bitfinex-derivatives","ETHF0:USTF0",1735671231671,0.2977,3363.3,3363.1,11.59643041]
["bitfinex-derivatives","ETHF0:USTF0",1735671231973,0.2977,3363.3,3363.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735671232472,0.2977,3363.3,3363.2,12.47362041]
["bitfinex-derivatives","ETHF0:USTF0",1735671234273,0.2977,3363.3,3363.2,12.47361041]
["bitfinex-derivatives","ETHF0:USTF0",1735671234472,3.9432,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671234674,3.9432,3363.4,3363.2,12.17591041]
["bitfinex-derivatives","ETHF0:USTF0",1735671234675,0.2977,3363.3,3363.2,12.17591041]
["bitfinex-derivatives","ETHF0:USTF0",1735671234972,0.2977,3363.3,3363.2,12.47362041]
["bitfinex-derivatives","ETHF0:USTF0",1735671235172,3.6455,3363.4,3363.2,12.17591041]
["bitfinex-derivatives","ETHF0:USTF0",1735671235372,3.94319,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671236274,3.94319,3363.4,3363.3,4.58668005]
["bitfinex-derivatives","ETHF0:USTF0",1735671236573,4.2862009,3363.4,3363.3,4.58668005]
["bitfinex-derivatives","ETHF0:USTF0",1735671237073,3.5508109,3363.4,3363.3,4.58668005]
["bitfinex-derivatives","ETHF0:USTF0",1735671237667,3.5508109,3363.4,3363.3,4.28898005]
["bitfinex-derivatives","ETHF0:USTF0",1735671237870,3.8485009,3363.4,3363.3,4.28898005]
["bitfinex-derivatives","ETHF0:USTF0",1735671238369,3.2078,3363.4,3363.3,4.28898005]
["bitfinex-derivatives","ETHF0:USTF0",1735671238877,3.50549,3363.4,3363.3,11.29871041]
["bitfinex-derivatives","ETHF0:USTF0",1735671239480,3.87185324,3363.4,3363.3,11.29871041]
["bitfinex-derivatives","ETHF0:USTF0",1735671240273,3.57416324,3363.4,3363.3,11.59641041]
["bitfinex-derivatives","ETHF0:USTF0",1735671240677,4.03693561,3363.4,3363.3,11.59641041]
["bitfinex-derivatives","ETHF0:USTF0",1735671240872,4.33462561,3363.4,3363.3,11.29871041]
["bitfinex-derivatives","ETHF0:USTF0",1735671241079,3.87185324,3363.4,3363.3,11.29871041]
["bitfinex-derivatives","ETHF0:USTF0",1735671241486,3.50549,3363.4,3363.3,11.29871041]
["bitfinex-derivatives","ETHF0:USTF0",1735671241674,3.86366743,3363.4,3363.3,13.58082173]
["bitfinex-derivatives","ETHF0:USTF0",1735671242279,4.01259002,3363.4,3363.3,13.58082173]
["bitfinex-derivatives","ETHF0:USTF0",1735671243079,4.01259002,3363.4,3363.3,4.28898005]
["bitfinex-derivatives","ETHF0:USTF0",1735671243281,3.86366743,3363.4,3363.3,4.28898005]
["bitfinex-derivatives","ETHF0:USTF0",1735671244372,3.86366743,3363.4,3363.3,11.30866428]
["bitfinex-derivatives","ETHF0:USTF0",1735671244672,3.85098132,3363.4,3363.3,11.30866428]
["bitfinex-derivatives","ETHF0:USTF0",1735671246176,11.35504235,3363.4,3363.3,11.30866428]
["bitfinex-derivatives","ETHF0:USTF0",1735671246375,16.88115918,3363.4,3363.3,10.69547428]
["bitfinex-derivatives","ETHF0:USTF0",1735671247081,16.88115918,3363.4,3362.8,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671247082,0.29773,3362.9,3362.8,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671247398,5.64310951,3362.9,3362.8,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671247570,5.29761819,3362.9,3362.8,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671247776,5.64302101,3362.9,3362.8,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671248581,0.29775,3362.7,3362.6,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671248980,0.64315282,3362.7,3362.6,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671249181,1.55865282,3362.7,3362.6,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671249570,1.21325,3362.7,3362.6,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671250385,0.29776,3362.6,3362.5,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671250584,2.08984819,3362.6,3362.5,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671250996,2.08984819,3362.6,3362.5,4.97880071]
["bitfinex-derivatives","ETHF0:USTF0",1735671251284,0.29776,3362.6,3362.5,4.97880071]
["bitfinex-derivatives","ETHF0:USTF0",1735671252079,0.29776,3362.6,3362.5,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671252284,2.08984819,3362.6,3362.5,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671254578,2.08984819,3362.6,3362.4,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671254579,1.79208819,3362.6,3362.4,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671254784,3.94587,3362.5,3362.4,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671255781,11.51246685,3362.5,3362.4,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671256088,0.29779,3362.3,3362.2,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671256288,2.08987819,3362.3,3362.2,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671257078,2.08987819,3362.3,3362.2,5.13023071]
["bitfinex-derivatives","ETHF0:USTF0",1735671257279,2.08987819,3362.3,3362.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735671259381,0.2978,3362.1,3362.0,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671261087,0.2978,3362.1,3361.9,5.42805071]
["bitfinex-derivatives","ETHF0:USTF0",1735671261388,0.29781,3362.0,3361.9,5.13023071]
["bitfinex-derivatives","ETHF0:USTF0",1735671261577,0.29781,3362.0,3361.9,5.42805071]
["bitfinex-derivatives","ETHF0:USTF0",1735671261982,0.29781,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671262183,0.29778,3362.3,3361.9,5.13023071]
["bitfinex-derivatives","ETHF0:USTF0",1735671262387,3.50557,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671262687,3.50557,3362.5,3362.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735671263891,1.79208819,3362.6,3362.2,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671264188,0.29778,3362.3,3362.2,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671264388,7.46353156,3362.5,3362.2,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671264588,0.29778,3362.3,3362.2,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671265697,0.29778,3362.3,3362.2,4.97882071]
["bitfinex-derivatives","ETHF0:USTF0",1735671265886,3.2078,3362.9,3362.2,4.68103071]
["bitfinex-derivatives","ETHF0:USTF0",1735671266084,3.2078,3362.9,3362.2,2.53657819]
["bitfinex-derivatives","ETHF0:USTF0",1735671266283,3.2078,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671266491,0.29775,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671266689,3.2078,3362.9,3362.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735671266886,3.2078,3362.9,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671266887,0.29775,3362.7,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671267091,0.29775,3362.7,3362.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735671267893,0.29775,3362.7,3362.6,4.70448554]
["bitfinex-derivatives","ETHF0:USTF0",1735671269193,0.29775,3362.7,3362.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735671269395,4.99988819,3362.9,3362.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735671269694,4.99988819,3362.9,3362.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735671269695,0.29774,3362.8,3362.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735671269887,3.2078,3362.9,3362.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735671270494,3.50554,3362.9,3362.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735671270894,3.2078,3362.9,3362.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735671271089,3.2078,3362.9,3362.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1735671271593,3.2078,3362.9,3362.7,5.40517466]
["bitfinex-derivatives","ETHF0:USTF0",1735671272199,3.50553,3362.9,3362.7,5.40517466]
["bitfinex-derivatives","ETHF0:USTF0",1735671273600,3.2078,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671275396,3.50553,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671275903,3.2078,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671276413,3.50553,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671277301,3.50553,3362.9,3362.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735671277506,3.50553,3362.9,3362.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735671278106,3.50553,3362.9,3362.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735671278309,3.50553,3362.9,3362.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735671278613,3.50553,3362.9,3362.8,5.41057466]
["bitfinex-derivatives","ETHF0:USTF0",1735671279012,3.50553,3362.9,3362.8,5.11283466]
["bitfinex-derivatives","ETHF0:USTF0",1735671279210,3.50553,3362.9,3362.8,5.41057466]
["bitfinex-derivatives","ETHF0:USTF0",1735671280616,3.50553,3362.9,3362.8,5.11283466]
["bitfinex-derivatives","ETHF0:USTF0",1735671281009,3.50553,3362.9,3362.8,5.41057466]
["bitfinex-derivatives","ETHF0:USTF0",1735671283114,5.29761819,3362.9,3362.8,3.97363466]
["bitfinex-derivatives","ETHF0:USTF0",1735671283321,0.29774,3362.8,3362.7,2.4325424]
["bitfinex-derivatives","ETHF0:USTF0",1735671283515,0.29776,3362.6,3362.5,1.05815858]
["bitfinex-derivatives","ETHF0:USTF0",1735671283716,0.29777,3362.4,3362.3,11.67876205]
["bitfinex-derivatives","ETHF0:USTF0",1735671284021,3.50557,3362.4,3362.3,11.67876205]
["bitfinex-derivatives","ETHF0:USTF0",1735671284514,3.35678648,3362.4,3361.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735671284718,0.29781,3362.0,3361.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735671284915,0.14898648,3362.0,3361.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735671285116,0.51646388,3362.0,3361.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735671285312,0.88614736,3362.0,3361.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735671285515,0.36970171,3362.2,3361.9,2.24318819]
["bitfinex-derivatives","ETHF0:USTF0",1735671285820,3.2078,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671286322,3.2078,3362.4,3361.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735671286523,0.29781,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671286715,3.2078,3362.4,3361.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735671286915,0.29781,3362.0,3361.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735671287113,0.29781,3362.1,3361.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735671288120,3.2078,3362.4,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671288322,0.2978,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671289620,0.2978,3362.1,3361.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735671289820,3.2078,3362.4,3361.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735671290017,3.2078,3362.4,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671290415,0.29779,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671291022,3.57735697,3362.4,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671291221,0.2978,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671291820,0.36955697,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671292016,0.66732697,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671292522,0.66732697,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671293017,0.66732697,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671293228,0.29777,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671293418,0.66738931,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671295519,1.03040834,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671296426,1.40001097,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671296923,1.4002192,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671297119,1.03059757,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671297731,1.03059757,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671298322,1.0305713,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671298628,1.0305713,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671298922,1.0305713,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671299129,1.03049053,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671299342,1.03040902,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671299828,0.6608708,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671300230,1.03041175,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671300529,1.03047322,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671300724,1.12302926,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671301129,0.6608708,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671301329,1.12283706,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671301528,1.12257091,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671302329,0.66060532,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671303129,1.12273518,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671303331,0.36283532,3362.5,3362.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735671303622,2.69689379,3362.8,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671303828,2.32717741,3362.8,3362.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735671304230,2.32717741,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671304531,2.32717741,3362.9,3362.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735671304727,0.29776,3362.6,3362.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735671305329,0.29776,3362.7,3362.5,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1735671305727,5.20078819,3363.0,3362.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735671305932,0.29776,3362.6,3362.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735671306928,0.29776,3362.6,3362.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735671307229,0.29776,3362.6,3362.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735671307629,0.29775,3362.7,3362.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735671307933,2.32717741,3362.9,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671308132,0.29775,3362.8,3362.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735671308322,2.32717741,3362.9,3362.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735671308323,0.36985334,3362.7,3362.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735671308523,0.36985334,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671308929,2.69703075,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671309631,2.32717741,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671310229,2.69708217,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671310627,0.3698761,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671311134,0.29773,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671311329,1.79208819,3363.0,3362.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735671311531,2.45968352,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671311833,0.29775,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671312133,0.29776,3362.6,3362.5,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1735671312332,0.36995027,3362.6,3362.5,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1735671312532,0.66771027,3362.6,3362.5,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1735671312933,0.36995027,3362.6,3362.5,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1735671313432,0.66771027,3362.6,3362.5,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1735671313628,1.79208819,3362.7,3362.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735671313836,0.33976078,3362.6,3362.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735671314030,0.70982457,3362.6,3362.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735671314231,2.08983819,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671314432,2.42978392,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671314933,0.29776,3362.6,3362.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1735671315135,0.33994573,3362.6,3362.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735671315634,0.63770573,3362.6,3362.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735671315835,0.63786765,3362.6,3362.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735671316336,0.29777,3362.5,3362.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735671316532,0.29778,3362.3,3362.2,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671317048,0.6378555,3362.3,3362.2,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671317436,0.3400755,3362.3,3362.2,9.65998519]
["bitfinex-derivatives","ETHF0:USTF0",1735671318335,0.3400755,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671318932,0.71023779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671319151,2.6973397,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671319435,2.32717741,3362.6,3362.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671319641,1.79208819,3362.6,3362.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671319840,2.24068819,3362.6,3362.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671320538,2.24068819,3362.6,3362.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1735671320836,2.24068819,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671320837,0.46291166,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671321036,2.24068819,3362.6,3362.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671321634,0.29778,3362.3,3362.2,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671321838,2.08986819,3362.3,3362.2,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671322043,9.60154355,3362.3,3362.2,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671323543,13.24147692,3362.3,3361.7,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735671323741,0.36999281,3361.8,3361.7,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735671324243,1.79208819,3362.0,3361.4,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671324445,2.08993819,3361.5,3361.4,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671325645,4.0937,3361.7,3361.4,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671325941,0.36920534,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671326149,3.2078,3361.7,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671326150,5.90771994,3361.7,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671326343,2.69981341,3361.7,3361.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1735671326540,2.69981341,3361.7,3361.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735671327345,0.36909881,3361.7,3361.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735671328651,0.66693881,3361.7,3361.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735671329244,1.02095443,3361.7,3361.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735671329547,1.02082244,3361.7,3361.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735671329965,1.0208152,3361.7,3361.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735671330847,0.29786,3361.4,3361.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735671331047,0.65182526,3361.4,3361.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735671334647,0.65182526,3361.4,3360.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735671334648,0.2979,3361.1,3360.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735671334956,2.16071966,3361.5,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671335248,0.35352948,3361.4,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671335458,0.29789,3361.1,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671335652,0.29789,3361.1,3360.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1735671336355,1.79208819,3361.5,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671336552,0.29788,3361.3,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671336853,0.29788,3361.2,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671337346,0.29789,3361.2,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671337957,0.29789,3361.1,3360.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1735671338159,1.79208819,3361.5,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671338353,0.29788,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671339071,0.29786,3361.4,3360.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1735671339247,0.29789,3361.2,3360.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1735671339451,0.2979,3361.1,3360.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1735671339759,1.79208819,3361.5,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671339956,0.29788,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671340557,2.16066664,3361.5,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671340862,0.35366984,3361.4,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671341052,0.29788,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671341253,0.65154984,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671341757,0.35378121,3361.2,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671342057,0.29788,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671342251,0.29789,3361.1,3360.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1735671343057,0.29789,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671343251,0.36880828,3361.4,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671343460,0.2979,3361.1,3360.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735671343757,0.29788,3361.2,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671343951,0.29788,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671344154,0.35384022,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671344353,0.65172022,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671344756,0.35387857,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671344955,0.65175857,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671346454,0.35387857,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671346950,0.36891096,3361.6,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671347149,3.2078,3361.7,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671347355,3.2078,3361.7,3361.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735671347561,3.93110005,3361.7,3361.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735671347780,3.2078,3361.7,3361.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735671347958,3.56193915,3361.7,3361.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735671348154,3.93113417,3361.7,3361.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735671348355,3.93134552,3361.7,3361.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735671350058,3.93182768,3361.7,3361.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735671350463,0.36919098,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671351157,0.72371546,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671354060,0.7158621,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671356962,1.0136921,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671357161,0.29784,3361.7,3361.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735671357366,0.29785,3361.6,3361.5,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671357664,0.64434481,3361.6,3361.5,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671358161,0.64434481,3361.6,3361.4,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671358162,0.29786,3361.5,3361.4,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671358357,0.64435481,3361.5,3361.4,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671358865,0.34649481,3361.5,3361.4,7.29841537]
["bitfinex-derivatives","ETHF0:USTF0",1735671359359,0.34642815,3361.5,3361.4,7.29841537]
["bitfinex-derivatives","ETHF0:USTF0",1735671359559,0.34642815,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671360266,0.34636942,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671361966,0.29781,3362.0,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671362276,5.45258819,3362.1,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671362277,0.64423106,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671363770,0.34641106,3361.9,3361.4,7.29841537]
["bitfinex-derivatives","ETHF0:USTF0",1735671363971,2.13849925,3361.8,3361.4,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671364270,0.29785,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671364472,0.64426106,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671364665,0.34641106,3361.6,3361.4,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671364971,0.64427106,3361.5,3361.4,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671365172,3.35015925,3361.5,3361.4,7.00055537]
["bitfinex-derivatives","ETHF0:USTF0",1735671365573,3.35015925,3361.5,3361.2,10.50623537]
["bitfinex-derivatives","ETHF0:USTF0",1735671365574,0.29787,3361.3,3361.2,10.50623537]
["bitfinex-derivatives","ETHF0:USTF0",1735671365787,0.64436887,3361.3,3361.2,10.50623537]
["bitfinex-derivatives","ETHF0:USTF0",1735671366276,0.34649887,3361.3,3361.2,10.50623537]
["bitfinex-derivatives","ETHF0:USTF0",1735671366571,2.3307146,3362.0,3361.2,10.20835537]
["bitfinex-derivatives","ETHF0:USTF0",1735671366764,0.29784,3361.7,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671366965,0.34644314,3361.6,3361.2,10.20835537]
["bitfinex-derivatives","ETHF0:USTF0",1735671367160,0.34644314,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671368363,0.29786,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671368570,0.29787,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671368770,0.64430382,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671372375,0.29787,3361.3,3361.2,12.86787519]
["bitfinex-derivatives","ETHF0:USTF0",1735671372582,0.34643382,3361.3,3361.2,12.56999519]
["bitfinex-derivatives","ETHF0:USTF0",1735671373068,0.34643382,3361.3,3361.2,12.86787519]
["bitfinex-derivatives","ETHF0:USTF0",1735671373275,0.34643382,3361.3,3361.2,9.66007519]
["bitfinex-derivatives","ETHF0:USTF0",1735671373573,3.85210382,3361.3,3361.2,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671373769,3.55423382,3361.3,3361.1,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671373975,3.77590201,3361.2,3361.1,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671374377,3.42946819,3361.2,3361.1,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671374678,3.76626244,3361.2,3361.1,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671374903,3.42946819,3361.2,3361.1,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671375085,3.76626291,3361.2,3361.1,9.36219519]
["bitfinex-derivatives","ETHF0:USTF0",1735671375583,0.29791,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671376081,0.33679472,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671376677,0.4306,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671377284,0.29787,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671377483,0.29787,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671377678,0.4361,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671377873,2.32586343,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671378974,0.4205,3362.0,3361.4,7.923085]
["bitfinex-derivatives","ETHF0:USTF0",1735671379278,0.29784,3361.7,3361.4,7.923085]
["bitfinex-derivatives","ETHF0:USTF0",1735671379485,0.29784,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671379778,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671380873,0.4209,3361.9,3361.4,7.467685]
["bitfinex-derivatives","ETHF0:USTF0",1735671380874,0.29786,3361.5,3361.4,7.467685]
["bitfinex-derivatives","ETHF0:USTF0",1735671381075,2.08994819,3361.5,3361.4,7.021685]
["bitfinex-derivatives","ETHF0:USTF0",1735671382284,0.2979,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671383284,1.79208819,3361.1,3360.7,7.893585]
["bitfinex-derivatives","ETHF0:USTF0",1735671383484,0.29791,3361.0,3360.7,7.893585]
["bitfinex-derivatives","ETHF0:USTF0",1735671383674,0.35870087,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671384077,0.35869067,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671385387,3.2078,3361.2,3360.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735671385585,0.35878441,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671385786,2.32511864,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671385991,2.32511864,3361.3,3361.2,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735671386387,2.32511864,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671386591,2.32511864,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671387895,1.79208819,3361.7,3361.3,7.485485]
["bitfinex-derivatives","ETHF0:USTF0",1735671388088,1.79208819,3361.7,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671388490,2.62294864,3361.8,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671388694,2.62294864,3361.8,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735671388892,0.29783,3361.8,3361.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735671389092,5.90195976,3361.9,3361.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735671389292,6.19978976,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671389503,0.29783,3361.8,3361.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735671390689,0.6670206,3361.8,3361.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735671392197,0.29783,3361.8,3361.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735671392405,2.62294864,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671393004,0.29783,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671395513,0.65248439,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671395805,0.65248144,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671399010,4.14127659,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671401211,3.84344659,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671401413,4.2904236,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671401620,4.65964948,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671401914,4.65329703,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671402412,4.28398469,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671402624,0.7173641,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671404113,0.7171571,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671405118,1.0149771,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671405517,0.7171571,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671405718,0.34811306,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671405920,0.34811306,3361.9,3361.8,4.97985627]
["bitfinex-derivatives","ETHF0:USTF0",1735671407424,0.71733048,3361.9,3361.8,6.22285627]
["bitfinex-derivatives","ETHF0:USTF0",1735671407613,0.34811306,3361.9,3361.8,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1735671408221,3.2078,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671408523,0.33546,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671410417,0.33546,3362.0,3361.9,9.65579957]
["bitfinex-derivatives","ETHF0:USTF0",1735671410650,0.29779,3362.3,3361.9,9.35797957]
["bitfinex-derivatives","ETHF0:USTF0",1735671410819,0.33532686,3362.2,3361.9,9.35797957]
["bitfinex-derivatives","ETHF0:USTF0",1735671411032,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671411422,0.33549118,3362.3,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671411724,0.33543373,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671412424,0.63322373,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671412629,0.33543373,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671413122,0.33552746,3362.2,3362.0,7.01726704]
["bitfinex-derivatives","ETHF0:USTF0",1735671413313,0.29779,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671413520,0.29779,3362.2,3362.1,4.97458517]
["bitfinex-derivatives","ETHF0:USTF0",1735671413818,0.29779,3362.3,3362.1,4.97458517]
["bitfinex-derivatives","ETHF0:USTF0",1735671414023,0.33557168,3362.2,3362.1,4.97458517]
["bitfinex-derivatives","ETHF0:USTF0",1735671414223,0.33558368,3362.2,3362.1,4.97458517]
["bitfinex-derivatives","ETHF0:USTF0",1735671414825,2.53649819,3362.6,3362.1,4.67678517]
["bitfinex-derivatives","ETHF0:USTF0",1735671415027,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671415417,1.79208819,3362.6,3362.1,4.67678517]
["bitfinex-derivatives","ETHF0:USTF0",1735671415622,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671416322,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671421022,4.11852919,3362.6,3362.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735671421333,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671421725,4.11852919,3362.6,3362.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735671421929,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671422626,2.624211,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671422828,2.326441,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671423128,2.624211,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671423532,2.326441,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671425434,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671426228,2.624211,3362.6,3362.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671426733,0.29777,3362.6,3362.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671428337,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671429238,2.326441,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671429630,0.29773,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671432067,3.2078,3363.1,3362.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735671432244,0.29773,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671433542,0.29774,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671435748,0.29774,3362.8,3362.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735671435948,0.29776,3362.6,3362.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735671436145,5.29764819,3362.6,3362.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735671436449,0.29778,3362.4,3362.3,4.67678517]
["bitfinex-derivatives","ETHF0:USTF0",1735671436937,7.30184241,3362.4,3361.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735671437142,0.29782,3361.9,3361.8,4.67678517]
["bitfinex-derivatives","ETHF0:USTF0",1735671437444,0.29782,3361.9,3361.8,4.97461517]
["bitfinex-derivatives","ETHF0:USTF0",1735671437845,0.29782,3361.9,3361.8,4.67678517]
["bitfinex-derivatives","ETHF0:USTF0",1735671438049,0.6588253,3361.9,3361.8,4.67678517]
["bitfinex-derivatives","ETHF0:USTF0",1735671438242,0.6588253,3361.9,3361.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735671438243,2.6874463,3361.9,3361.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735671438443,2.6874463,3361.9,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671438444,0.6588353,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671439144,0.3610053,3361.8,3361.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735671439343,0.6588453,3361.7,3361.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735671440551,0.6588453,3361.7,3361.6,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1735671440968,0.65863533,3361.7,3361.6,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1735671441165,0.36079533,3361.7,3361.6,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1735671443064,2.624241,3362.2,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671443065,0.2978,3362.2,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671443277,0.2978,3362.2,3362.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735671443556,0.65222304,3362.2,3362.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735671443977,0.2978,3362.2,3362.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735671444251,0.63955697,3362.2,3362.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735671445350,0.34175697,3362.2,3362.0,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671445648,0.34175697,3362.1,3362.0,4.97397451]
["bitfinex-derivatives","ETHF0:USTF0",1735671446150,0.63955697,3362.1,3362.0,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671446353,0.29781,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671446650,0.63956697,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671447061,0.63949861,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671447248,0.29782,3361.9,3361.8,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671447448,3.84730861,3361.9,3361.8,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671449044,3.54948861,3361.9,3361.6,4.97400451]
["bitfinex-derivatives","ETHF0:USTF0",1735671449348,0.29784,3361.7,3361.6,4.97400451]
["bitfinex-derivatives","ETHF0:USTF0",1735671449654,0.63952861,3361.7,3361.6,4.97400451]
["bitfinex-derivatives","ETHF0:USTF0",1735671449854,0.34168861,3361.7,3361.6,4.97400451]
["bitfinex-derivatives","ETHF0:USTF0",1735671450470,3.2078,3361.9,3361.6,4.97400451]
["bitfinex-derivatives","ETHF0:USTF0",1735671450656,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671450856,0.63935846,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671451756,0.63935846,3361.7,3361.6,4.97400451]
["bitfinex-derivatives","ETHF0:USTF0",1735671453083,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671453458,0.63935313,3361.7,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671454359,0.34151313,3361.7,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671454857,0.63935313,3361.7,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671455159,0.34151313,3361.7,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671455549,0.2978,3362.1,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671455859,0.34155088,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671456249,0.34159233,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671457255,0.63940233,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671458354,0.34159233,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671458758,0.63940233,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671458957,0.34159233,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671459261,0.29781,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671459665,0.63943355,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671460661,0.29783,3361.8,3361.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735671460957,0.29784,3361.7,3361.6,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671461259,1.06302343,3361.7,3361.6,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671461559,1.51932343,3361.7,3361.6,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671461959,0.29786,3361.5,3361.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1735671462272,0.63964429,3361.5,3361.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1735671463162,0.63964429,3361.5,3361.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735671463562,2.13387248,3361.5,3361.1,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671463860,5.29776819,3361.2,3361.1,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671464858,5.74459819,3361.2,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671465169,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671465464,0.63982084,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671465763,0.64002501,3360.8,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671465962,0.34210501,3360.7,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671466961,0.34210501,3360.7,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671467360,0.34210501,3360.7,3360.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1735671467560,0.34210501,3360.7,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671467863,0.34210501,3360.7,3360.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1735671468764,3.2078,3361.2,3360.6,2.67548819]
["bitfinex-derivatives","ETHF0:USTF0",1735671468967,0.34178186,3361.1,3360.6,2.67548819]
["bitfinex-derivatives","ETHF0:USTF0",1735671469283,0.34178186,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671469467,0.34178186,3361.0,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671469665,0.34178186,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671471464,0.34178186,3360.9,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671471670,0.29791,3360.9,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671471967,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671472360,0.29789,3361.1,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671472562,0.34170041,3361.0,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671472765,0.29792,3360.8,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671473763,0.29793,3360.7,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671474265,0.29792,3360.8,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671474865,0.29792,3360.8,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671476166,0.29791,3360.9,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671476367,0.63956622,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671476666,0.63956622,3360.8,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671476867,0.29792,3360.8,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671477565,0.29792,3360.8,3360.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671477863,0.63961074,3360.8,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671478070,0.29792,3360.8,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671478268,0.29793,3360.7,3360.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735671478462,0.63961278,3360.7,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671478683,0.63961151,3360.7,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671480466,0.63953902,3360.7,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671480664,0.34160902,3360.7,3360.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735671480867,0.34160902,3360.7,3360.6,2.97342819]
["bitfinex-derivatives","ETHF0:USTF0",1735671481074,0.2979,3361.1,3360.6,2.97342819]
["bitfinex-derivatives","ETHF0:USTF0",1735671481075,0.2979,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671481266,0.63952308,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671481766,0.34162308,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671482068,0.34162308,3361.1,3360.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1735671482269,0.34162308,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671482659,0.34162308,3361.0,3360.7,4.67616451]
["bitfinex-derivatives","ETHF0:USTF0",1735671482867,3.2078,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671483170,3.5495761,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671483773,0.29786,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671483968,0.34191665,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671484675,3.2078,3361.6,3361.2,4.99988819]
["bitfinex-derivatives","ETHF0:USTF0",1735671484872,3.2078,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671485180,3.54980991,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671485573,3.2078,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671486575,3.2078,3361.6,3361.5,6.7661127]
["bitfinex-derivatives","ETHF0:USTF0",1735671487274,0.29782,3362.0,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671487474,0.34209636,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671487782,0.63992636,3361.9,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671487977,0.34209636,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671489500,0.34219702,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671489686,0.68437564,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671491485,0.68437564,3361.8,3361.7,4.97192252]
["bitfinex-derivatives","ETHF0:USTF0",1735671491680,0.34219702,3361.8,3361.7,4.97192252]
["bitfinex-derivatives","ETHF0:USTF0",1735671491885,0.68433873,3361.8,3361.7,4.97192252]
["bitfinex-derivatives","ETHF0:USTF0",1735671492587,0.68432389,3361.8,3361.7,4.97192252]
["bitfinex-derivatives","ETHF0:USTF0",1735671492886,0.68432389,3361.8,3361.7,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671493077,0.98215389,3361.8,3361.7,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671493282,0.98215389,3361.8,3361.7,4.97193252]
["bitfinex-derivatives","ETHF0:USTF0",1735671494095,0.98215389,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671494496,0.68432389,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671496100,0.68432571,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671497394,0.68432571,3361.8,3361.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735671498197,0.68432571,3361.8,3361.7,5.42583252]
["bitfinex-derivatives","ETHF0:USTF0",1735671498711,0.68433633,3361.8,3361.7,5.42583252]
["bitfinex-derivatives","ETHF0:USTF0",1735671498897,0.34213931,3361.8,3361.7,5.42583252]
["bitfinex-derivatives","ETHF0:USTF0",1735671500195,2.326441,3362.5,3362.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671500389,2.6687183,3362.5,3362.4,2.08986819]
["bitfinex-derivatives","ETHF0:USTF0",1735671501296,2.326441,3362.5,3362.4,2.08986819]
["bitfinex-derivatives","ETHF0:USTF0",1735671501503,3.50552,3363.1,3362.4,6.76396071]
["bitfinex-derivatives","ETHF0:USTF0",1735671501695,0.34212505,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671501903,3.50552,3363.1,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671502404,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671502597,3.2078,3363.1,3362.4,6.46618071]
["bitfinex-derivatives","ETHF0:USTF0",1735671502902,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671503202,3.2078,3363.1,3362.5,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671503391,0.29776,3362.6,3362.5,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671504000,0.72786,3362.6,3362.5,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671504402,0.4301,3362.6,3362.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735671504602,0.29778,3362.4,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671504802,0.29778,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671505103,0.29778,3362.3,3362.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735671505503,0.29778,3362.4,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671506001,0.4474,3362.5,3362.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735671506203,0.4474,3362.5,3362.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671507716,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671507899,0.4474,3362.5,3362.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671509302,0.4301,3362.6,3362.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735671509498,0.4301,3362.6,3362.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671509705,3.2078,3362.7,3362.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735671509899,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671516037,3.2078,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671516405,0.29773,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671517508,3.50552,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671518013,3.2078,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671518911,0.4343,3363.2,3362.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735671519111,0.4343,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671521208,0.732,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671521411,0.4343,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671522208,0.732,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671522910,0.4343,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671524215,0.732,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671524412,3.6421,3363.2,3362.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735671524611,0.29773,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671525518,3.6421,3363.2,3362.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735671525720,3.6421,3363.2,3362.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1735671525919,0.29772,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671526715,0.29772,3363.1,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671527019,0.29772,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671528319,3.93981,3363.2,3362.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735671528518,3.93981,3363.2,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671529114,0.29771,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671529515,3.6421,3363.2,3362.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1735671529723,0.29772,3363.1,3363.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671530725,3.6421,3363.2,3362.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735671530926,0.29772,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671531142,3.93981,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671531523,3.6421,3363.2,3362.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735671531719,3.93981,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671533227,3.6421,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671533523,3.2078,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671534425,3.5055,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671534632,0.29772,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671535224,3.2078,3363.2,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671535440,0.29772,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671536127,0.29774,3362.8,3362.7,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671536423,0.29774,3362.8,3362.7,4.97184252]
["bitfinex-derivatives","ETHF0:USTF0",1735671536620,3.50554,3362.8,3362.7,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671537027,3.94444,3362.8,3362.7,4.67409252]
["bitfinex-derivatives","ETHF0:USTF0",1735671537228,3.94444,3362.8,3362.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735671537229,0.29777,3362.5,3362.4,5.41076252]
["bitfinex-derivatives","ETHF0:USTF0",1735671537718,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671538326,0.29777,3362.5,3362.4,5.41076252]
["bitfinex-derivatives","ETHF0:USTF0",1735671538727,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671540624,3.2078,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671540826,2.326441,3362.9,3362.7,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671541029,2.326441,3362.9,3362.8,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735671541328,2.326441,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671541744,2.326441,3363.0,3362.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735671542830,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671543030,2.326441,3363.4,3362.9,5.10749252]
["bitfinex-derivatives","ETHF0:USTF0",1735671543233,0.29772,3363.1,3363.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671543451,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671544630,3.50551,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671545626,0.29772,3363.1,3363.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671546531,3.2078,3363.2,3362.9,5.10749252]
["bitfinex-derivatives","ETHF0:USTF0",1735671546731,3.2078,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671547030,4.94943687,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671547233,4.94943687,3363.3,3362.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735671547234,0.29772,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671548026,0.29771,3363.2,3363.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671548530,4.94942687,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671550344,5.39622604,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671553132,5.09852604,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671553525,5.39622604,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671554532,0.2977,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671555533,0.2977,3363.3,3363.2,7.31194676]
["bitfinex-derivatives","ETHF0:USTF0",1735671556332,2.63427987,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671556730,2.33658987,3363.4,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671558739,2.33658987,3363.4,3363.3,7.31194676]
["bitfinex-derivatives","ETHF0:USTF0",1735671559937,3.50547,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671561038,3.50547,3363.6,3363.5,4.97953039]
["bitfinex-derivatives","ETHF0:USTF0",1735671561443,3.50547,3363.6,3363.5,5.84943039]
["bitfinex-derivatives","ETHF0:USTF0",1735671561735,3.50547,3363.6,3363.5,6.27493039]
["bitfinex-derivatives","ETHF0:USTF0",1735671562437,7.45709679,3363.6,3363.5,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1735671564743,7.01035481,3363.6,3363.5,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1735671564938,0.29769,3363.3,3363.2,4.97955039]
["bitfinex-derivatives","ETHF0:USTF0",1735671565135,0.29769,3363.3,3363.2,4.68185039]
["bitfinex-derivatives","ETHF0:USTF0",1735671566031,2.08977819,3363.3,3363.2,4.68185039]
["bitfinex-derivatives","ETHF0:USTF0",1735671566644,0.29772,3363.0,3362.9,4.68185039]
["bitfinex-derivatives","ETHF0:USTF0",1735671567042,0.29772,3363.0,3362.9,4.97958039]
["bitfinex-derivatives","ETHF0:USTF0",1735671568137,2.63167913,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671568353,2.33395913,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671568530,2.63167913,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671569345,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671569736,3.50552,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671569938,3.50551,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671570239,3.2078,3363.1,3362.8,7.48407559]
["bitfinex-derivatives","ETHF0:USTF0",1735671570538,0.29773,3362.9,3362.8,7.78180559]
["bitfinex-derivatives","ETHF0:USTF0",1735671570941,3.2078,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671571447,3.50551,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671571637,3.2078,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671571950,0.76171,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671571951,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671572248,2.33395913,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671572249,2.63165913,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671573145,2.33395913,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671573344,2.63164913,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671574141,2.63164913,3363.4,3363.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735671574938,0.29769,3363.4,3363.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735671577445,2.63164913,3363.4,3363.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735671577750,0.2977,3363.2,3363.1,4.68068126]
["bitfinex-derivatives","ETHF0:USTF0",1735671578746,0.2977,3363.2,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671578747,2.33395913,3363.2,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671578947,0.29771,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671579551,0.29772,3363.0,3362.9,4.97840126]
["bitfinex-derivatives","ETHF0:USTF0",1735671579749,0.73942,3363.0,3362.9,4.97840126]
["bitfinex-derivatives","ETHF0:USTF0",1735671581563,0.4417,3363.0,3362.9,4.97840126]
["bitfinex-derivatives","ETHF0:USTF0",1735671581760,2.63167913,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671583263,0.29772,3363.0,3362.9,4.97840126]
["bitfinex-derivatives","ETHF0:USTF0",1735671584468,0.29772,3363.0,3362.9,7.32049559]
["bitfinex-derivatives","ETHF0:USTF0",1735671584871,0.29772,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671585265,0.29772,3363.0,3362.9,7.32049559]
["bitfinex-derivatives","ETHF0:USTF0",1735671586875,0.29772,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671588568,2.77565913,3363.2,3362.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735671588770,0.29772,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671589373,2.08980819,3363.0,3362.9,7.02553633]
["bitfinex-derivatives","ETHF0:USTF0",1735671590879,2.08980819,3363.0,3362.8,9.35797957]
["bitfinex-derivatives","ETHF0:USTF0",1735671590880,0.29775,3362.7,3362.6,4.98225981]
["bitfinex-derivatives","ETHF0:USTF0",1735671591066,3.50555,3362.7,3362.6,4.98225981]
["bitfinex-derivatives","ETHF0:USTF0",1735671591774,3.2078,3362.7,3362.6,4.98225981]
["bitfinex-derivatives","ETHF0:USTF0",1735671591977,3.56686229,3362.7,3362.6,4.98225981]
["bitfinex-derivatives","ETHF0:USTF0",1735671592875,4.03001854,3362.7,3362.6,4.98225981]
["bitfinex-derivatives","ETHF0:USTF0",1735671593081,3.56678518,3362.7,3362.6,4.98225981]
["bitfinex-derivatives","ETHF0:USTF0",1735671593469,3.56678518,3362.7,3362.6,5.00115674]
["bitfinex-derivatives","ETHF0:USTF0",1735671593669,3.56678518,3362.7,3362.6,7.34218326]
["bitfinex-derivatives","ETHF0:USTF0",1735671595282,3.56678518,3362.7,3362.6,7.04443326]
["bitfinex-derivatives","ETHF0:USTF0",1735671595586,3.56678518,3362.7,3362.6,7.34219326]
["bitfinex-derivatives","ETHF0:USTF0",1735671596175,3.55395177,3362.7,3362.6,4.99810784]
["bitfinex-derivatives","ETHF0:USTF0",1735671596679,3.55390195,3362.7,3362.6,4.99810784]
["bitfinex-derivatives","ETHF0:USTF0",1735671597274,3.85165195,3362.7,3362.6,4.70034784]
["bitfinex-derivatives","ETHF0:USTF0",1735671597575,3.55390195,3362.7,3362.6,4.99810784]
["bitfinex-derivatives","ETHF0:USTF0",1735671598170,3.85165195,3362.7,3362.6,4.99810784]
["bitfinex-derivatives","ETHF0:USTF0",1735671599178,3.85163951,3362.7,3362.6,4.70034784]
["bitfinex-derivatives","ETHF0:USTF0",1735671599366,3.85163951,3362.7,3362.6,4.99810784]
["bitfinex-derivatives","ETHF0:USTF0",1735671599973,3.85163951,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671600980,3.55388951,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671601291,3.55403985,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671602179,3.85178985,3362.7,3362.6,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671602381,4.30518985,3362.7,3362.6,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671603175,6.09727804,3362.7,3362.6,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671603978,4.30518985,3362.7,3362.6,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671604179,4.30518985,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671604375,9.74982822,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671604780,8.99867822,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671605080,5.79087822,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671605875,0.69221067,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671606484,0.69230238,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671606880,0.69230238,3362.7,3362.6,4.99810784]
["bitfinex-derivatives","ETHF0:USTF0",1735671607282,0.69233737,3362.7,3362.6,4.99810784]
["bitfinex-derivatives","ETHF0:USTF0",1735671608085,0.69233737,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671608484,0.34610561,3362.7,3362.6,0.31665693]
["bitfinex-derivatives","ETHF0:USTF0",1735671609179,0.34610561,3362.7,3362.6,7.34219326]
["bitfinex-derivatives","ETHF0:USTF0",1735671610183,5.54042791,3363.1,3362.6,7.04443326]
["bitfinex-derivatives","ETHF0:USTF0",1735671610382,5.54042791,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671610583,5.54042791,3363.1,3363.0,0.31661693]
["bitfinex-derivatives","ETHF0:USTF0",1735671611489,5.83813791,3363.1,3363.0,0.31661693]
["bitfinex-derivatives","ETHF0:USTF0",1735671611989,3.2078,3363.1,3363.0,0.31661693]
["bitfinex-derivatives","ETHF0:USTF0",1735671613688,3.2078,3363.1,3363.0,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671613891,3.50551,3363.1,3363.0,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671615389,3.94351,3363.1,3363.0,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671615615,6.27613791,3363.1,3363.0,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671616493,13.61630792,3363.1,3363.0,0.01889693]
["bitfinex-derivatives","ETHF0:USTF0",1735671616693,2.08980819,3363.0,3362.9,4.68087551]
["bitfinex-derivatives","ETHF0:USTF0",1735671616892,0.29776,3362.6,3362.5,4.68087551]
["bitfinex-derivatives","ETHF0:USTF0",1735671617097,3.50556,3362.6,3362.5,4.68087551]
["bitfinex-derivatives","ETHF0:USTF0",1735671617595,3.2078,3362.6,3362.5,4.97863551]
["bitfinex-derivatives","ETHF0:USTF0",1735671618091,3.2078,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671618092,5.54287438,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671618292,5.84063438,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671618692,5.54287438,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671619294,3.2078,3362.6,3362.5,4.97863551]
["bitfinex-derivatives","ETHF0:USTF0",1735671620395,3.50556,3362.6,3362.5,4.97863551]
["bitfinex-derivatives","ETHF0:USTF0",1735671620895,3.50556,3362.6,3362.5,4.68087551]
["bitfinex-derivatives","ETHF0:USTF0",1735671621102,3.50556,3362.6,3362.5,5.43913551]
["bitfinex-derivatives","ETHF0:USTF0",1735671621299,3.2078,3362.6,3362.5,5.43913551]
["bitfinex-derivatives","ETHF0:USTF0",1735671621597,2.33507438,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671622400,2.63281438,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671622595,2.33507438,3362.8,3362.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735671622901,0.29775,3362.7,3362.6,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1735671623095,0.29775,3362.7,3362.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735671623293,2.33507438,3362.8,3362.5,5.14137551]
["bitfinex-derivatives","ETHF0:USTF0",1735671623494,0.29776,3362.6,3362.5,7.02553633]
["bitfinex-derivatives","ETHF0:USTF0",1735671623795,3.50556,3362.6,3362.5,7.02553633]
["bitfinex-derivatives","ETHF0:USTF0",1735671624201,3.93156,3362.6,3362.5,7.02553633]
["bitfinex-derivatives","ETHF0:USTF0",1735671624810,3.93156,3362.6,3362.3,10.71987957]
["bitfinex-derivatives","ETHF0:USTF0",1735671624811,0.29777,3362.4,3362.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735671625300,6.71041157,3362.6,3362.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735671625514,0.29777,3362.5,3362.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671625901,3.50261157,3362.6,3362.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735671626104,3.80037157,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671626803,3.50261157,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671627203,2.33562918,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671627399,3.50261157,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671627601,2.18454075,3362.8,3362.7,2.08983819]
["bitfinex-derivatives","ETHF0:USTF0",1735671627901,2.18454075,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671628596,4.65172687,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671628797,4.65172687,3363.6,3363.5,3.32276819]
["bitfinex-derivatives","ETHF0:USTF0",1735671630303,8.15712687,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671630807,8.15712687,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671630808,8.15713687,3364.4,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671631200,7.85952687,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671631504,8.15712687,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671631924,3.5054,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671633303,3.2078,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671633809,3.5054,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671635702,3.2078,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671637415,3.5054,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671637708,3.2078,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671639909,0.74301,3364.3,3364.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1735671640108,0.29761,3364.2,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671640310,0.74301,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671640510,0.74301,3364.3,3363.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735671640511,0.4454,3364.3,3363.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735671640713,0.74301,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671640902,0.74301,3364.3,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671641916,0.74301,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671642518,0.4454,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671645012,3.2078,3364.4,3364.1,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671645210,3.2078,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671645711,3.2078,3364.8,3364.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735671645920,3.2078,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735671646107,3.2078,3364.8,3364.7,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1735671646311,3.2078,3364.8,3364.7,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1735671647014,3.6596,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735671647314,3.2078,3365.7,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735671647615,3.2078,3365.7,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671647914,3.50529,3365.7,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671648817,3.2078,3365.7,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671649114,3.50529,3365.7,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671649714,3.2078,3365.7,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671649911,0.2975,3365.6,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671650116,3.2078,3365.7,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671650311,3.2078,3365.7,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671650312,0.29751,3365.6,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671650707,3.50529,3365.7,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671650929,0.2975,3365.6,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671651108,3.50529,3365.7,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671651507,0.2975,3365.6,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671652005,3.50529,3365.7,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671652715,3.50529,3365.7,3365.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735671653510,0.29751,3365.5,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671653711,0.2975,3365.6,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671653916,0.2975,3365.6,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671654117,0.4217,3365.5,3365.4,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1735671654712,0.4217,3365.5,3365.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671655020,0.29754,3365.2,3365.0,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735671655207,0.29756,3364.9,3364.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1735671655407,0.29758,3364.7,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735671655614,0.4517,3364.8,3364.2,6.20526887]
["bitfinex-derivatives","ETHF0:USTF0",1735671655913,0.4517,3364.8,3364.2,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1735671656110,0.29761,3364.4,3364.2,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1735671657119,0.2976,3364.5,3364.2,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1735671657319,0.4268,3364.4,3364.2,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1735671657520,0.7244,3364.4,3364.2,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1735671658112,0.4268,3364.4,3364.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671658314,0.4268,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671660427,0.4268,3364.4,3364.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671660718,0.4268,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671663314,0.4268,3364.4,3364.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735671663515,0.4268,3364.4,3364.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671663716,0.29761,3364.3,3364.0,3.02408819]
["bitfinex-derivatives","ETHF0:USTF0",1735671663918,0.29761,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671664317,0.29761,3364.3,3364.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671664524,0.4268,3364.4,3364.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671664714,0.4523,3364.2,3364.1,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671665111,0.4523,3364.2,3363.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735671665319,0.74993,3364.2,3364.0,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671665717,0.4523,3364.2,3363.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735671665917,0.29763,3364.1,3363.9,4.73744]
["bitfinex-derivatives","ETHF0:USTF0",1735671666421,0.74992,3364.2,3364.0,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671666620,0.29763,3364.1,3364.0,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671666823,0.4523,3364.2,3364.1,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671667924,0.4268,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671668825,0.4268,3364.4,3364.3,2.08969819]
["bitfinex-derivatives","ETHF0:USTF0",1735671669125,3.2078,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671669423,3.5054,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735671670024,0.29762,3364.3,3364.0,2.22288819]
["bitfinex-derivatives","ETHF0:USTF0",1735671670225,0.29761,3364.4,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671670846,0.29761,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671671018,0.29761,3364.4,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671671220,3.2078,3364.5,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671671420,0.29761,3364.3,3364.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671672029,0.29761,3364.3,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735671672229,0.29764,3364.0,3363.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735671672523,0.29764,3364.0,3363.9,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1735671672722,0.29764,3364.0,3363.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735671673122,0.74405,3364.3,3363.8,4.67464887]
["bitfinex-derivatives","ETHF0:USTF0",1735671673322,1.14515,3363.9,3363.8,4.67464887]
["bitfinex-derivatives","ETHF0:USTF0",1735671674223,0.29767,3363.7,3363.6,7.0119733]
["bitfinex-derivatives","ETHF0:USTF0",1735671674427,5.29755819,3363.7,3363.6,7.0119733]
["bitfinex-derivatives","ETHF0:USTF0",1735671675020,17.90117121,3363.7,3363.6,1.7338179]
["bitfinex-derivatives","ETHF0:USTF0",1735671675322,2.916,3363.6,3363.2,11.70280833]
["bitfinex-derivatives","ETHF0:USTF0",1735671675525,3.95208,3363.3,3362.5,9.01777957]
["bitfinex-derivatives","ETHF0:USTF0",1735671675723,0.29776,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671676929,0.29776,3362.6,3362.5,9.01777957]
["bitfinex-derivatives","ETHF0:USTF0",1735671677130,3.2078,3362.8,3362.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735671677131,4.99988819,3362.8,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671677430,0.29779,3362.4,3362.3,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671677631,0.29775,3362.7,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671677834,3.2078,3362.8,3362.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735671678126,0.29777,3362.6,3362.3,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671678330,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671679224,3.50554,3362.8,3362.3,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671679425,3.2078,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671679928,3.2078,3362.8,3362.7,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1735671680826,3.2078,3362.8,3362.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1735671681026,3.50554,3362.8,3362.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735671682731,0.29774,3362.8,3362.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735671684627,3.2078,3363.3,3362.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735671684930,3.2078,3364.1,3363.0,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671685130,3.2078,3364.1,3363.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735671685430,3.2078,3364.1,3363.5,1.79208819]
["bitfinex-derivatives","ETHF0:USTF0",1735671685431,3.50542,3364.1,3364.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735671686029,0.29762,3364.1,3364.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735671687229,0.29762,3364.1,3364.0,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1735671689538,3.50542,3364.1,3364.0,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1735671690230,3.50542,3364.1,3364.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735671690437,3.50542,3364.1,3364.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735671690641,3.50542,3364.1,3364.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735671691228,3.2078,3364.1,3364.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735671691537,3.50542,3364.1,3364.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735671691942,3.2078,3364.1,3364.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735671693136,0.2976,3364.4,3364.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735671693333,3.2078,3364.5,3364.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735671693640,1.79208819,3364.2,3363.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735671693837,0.29764,3363.9,3363.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735671694840,0.29765,3363.8,3363.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735671695342,0.29765,3363.8,3363.7,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735671695532,0.29765,3363.8,3363.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735671696042,0.29765,3363.9,3363.7,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735671696443,0.29765,3363.8,3363.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735671697242,0.29765,3363.8,3363.2,2.53633819]
["bitfinex-derivatives","ETHF0:USTF0",1735671697243,0.74413,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671697447,0.2977,3363.2,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671697743,0.2977,3363.3,3363.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735671698343,0.2977,3363.2,3363.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735671698741,0.2977,3363.2,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671700649,3.2078,3363.5,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671700949,0.29769,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671701151,3.50548,3363.5,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671701347,3.50548,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671701546,0.2977,3363.2,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671702755,3.50548,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671703348,0.2977,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671703847,3.2078,3363.5,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671704041,3.2078,3363.5,3363.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735671704042,3.50548,3363.5,3363.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735671704448,0.29769,3363.4,3363.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735671704648,3.2078,3363.5,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671705048,3.2078,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671705947,3.2078,3363.5,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671706152,3.2078,3363.5,3363.3,0.28223882]
["bitfinex-derivatives","ETHF0:USTF0",1735671706354,3.2078,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671706355,3.50548,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671707150,3.52093118,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671707753,3.50548,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671708050,3.5308673,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735671708855,3.2331873,3363.5,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671709054,0.2977,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671709452,3.9773873,3363.5,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671709652,0.2977,3363.2,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735671709957,0.29774,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671710758,3.2078,3363.1,3362.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735671711056,0.29775,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671712156,0.3231373,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671713157,0.33862179,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671713752,0.05635628,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671714255,0.05635628,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671714256,0.06622578,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671714450,0.2977,3363.3,3362.6,3.81887819]
["bitfinex-derivatives","ETHF0:USTF0",1735671714654,0.2977,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671714857,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671715456,0.2977,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735671715654,0.29771,3363.1,3363.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671715961,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671716159,3.2078,3363.1,3362.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735671716464,0.29775,3362.7,3362.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735671716856,0.29775,3362.7,3362.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735671717352,3.2078,3363.1,3362.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735671717658,3.2078,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671717659,3.50551,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671717868,3.2078,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671718569,3.50551,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671719961,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671720458,0.29775,3362.7,3362.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735671721067,0.29775,3362.7,3362.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735671721363,0.29775,3362.7,3362.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735671721865,0.29773,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671722462,0.29773,3363.0,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735671722664,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671722865,0.29774,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671723864,3.2078,3363.1,3362.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735671724065,0.29773,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671725361,3.2078,3363.1,3362.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735671725661,3.50552,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671725867,0.29773,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671726458,0.29775,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671726861,0.29775,3362.7,3362.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735671727573,0.29777,3362.4,3362.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735671727868,0.29779,3362.2,3362.1,9.7761751]
["bitfinex-derivatives","ETHF0:USTF0",1735671728165,3.50559,3362.2,3362.1,9.7761751]
["bitfinex-derivatives","ETHF0:USTF0",1735671728365,0.29783,3361.8,3361.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735671728561,3.2078,3361.8,3361.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1735671729670,3.55155437,3361.8,3361.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735671729869,3.84938437,3361.8,3361.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735671732070,3.87146647,3361.8,3361.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735671732276,3.57363647,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671732482,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671732771,0.34375437,3361.6,3361.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735671732968,0.29788,3361.2,3361.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1735671733172,0.36534125,3361.2,3361.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735671733383,0.0220821,3361.2,3361.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1735671733876,0.3199621,3361.2,3361.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1735671734377,0.3199621,3361.2,3361.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735671734378,0.0220821,3361.2,3361.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735671734572,0.3199621,3361.2,3361.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735671734778,0.67852227,3361.2,3361.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735671735276,0.03754692,3361.2,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671735471,0.33542692,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671735670,0.03754692,3361.1,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671737775,0.33543692,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671737980,0.03754692,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671738476,0.03754692,3361.1,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735671738672,4.99988819,3361.4,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735671738881,0.03754692,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671739474,0.03754692,3360.9,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735671739779,0.33546692,3360.8,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735671740167,0.38031403,3360.8,3360.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735671740473,0.03754692,3360.8,3360.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735671741383,0.03754692,3360.8,3360.7,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1735671742273,0.33546692,3360.8,3360.7,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1735671742583,0.33546692,3360.8,3360.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735671742880,2.12755511,3360.8,3360.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735671743178,2.17195591,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671743482,0.29795,3360.4,3360.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735671743781,0.33549692,3360.4,3360.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735671744284,0.67757653,3360.4,3360.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735671745682,0.37952139,3360.4,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671745876,0.29798,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671746175,5.03743511,3360.2,3359.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735671746377,0.298,3359.9,3359.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735671746582,2.09008819,3359.9,3359.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735671747083,2.12763511,3359.9,3359.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735671747470,2.46958781,3359.9,3359.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735671747677,0.29801,3359.7,3359.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735671747879,3.54335692,3359.7,3359.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735671748180,0.29802,3359.6,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735671748783,2.09010819,3359.6,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735671749081,2.12765511,3359.6,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735671749274,1.82963511,3359.6,3359.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735671749477,0.29804,3359.4,3359.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1735671749877,0.29804,3359.4,3359.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1735671750077,0.03754692,3359.4,3359.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1735671751180,3.2078,3359.7,3359.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1735671751507,3.21397,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671751678,3.55564106,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671751878,2.916,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671752485,3.2078,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671752787,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671753086,0.29794,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671753481,0.63991114,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671753876,0.64001479,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671754585,0.64030567,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671757393,0.34236567,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671757693,0.34324193,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735671757884,0.64117193,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735671758484,2.13533012,3360.6,3360.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735671758692,0.29798,3360.1,3360.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735671759189,0.64122193,3360.1,3360.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735671760190,0.34324193,3360.1,3359.7,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1735671760395,0.298,3359.8,3359.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735671760598,0.64151088,3359.8,3359.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735671760787,0.64151088,3359.8,3359.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735671760984,0.34351088,3359.8,3359.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735671761190,2.09010819,3359.6,3359.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735671761390,2.43359704,3359.6,3359.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735671761592,0.29803,3359.5,3359.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735671761889,0.34348885,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671762093,3.55128885,3359.4,3358.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735671762395,0.29808,3358.9,3358.8,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1735671762902,0.64146254,3358.9,3358.8,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1735671763288,0.34338254,3358.9,3358.8,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1735671763592,0.29806,3359.2,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671763781,0.34334622,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671764382,0.64141622,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671765494,0.64141622,3359.1,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735671765689,0.34334622,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735671766593,0.34332012,3359.0,3358.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735671766790,0.34332201,3358.9,3358.8,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1735671766990,0.29803,3359.6,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735671767390,0.29803,3359.6,3359.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735671767592,0.29803,3359.6,3359.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735671767793,0.29803,3359.6,3359.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735671767993,1.79208819,3359.7,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735671768195,0.29803,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735671769496,0.29803,3359.6,3359.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735671771497,3.2078,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671772607,3.5058,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671774490,0.298,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671774894,0.29801,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671775093,0.29801,3359.8,3359.1,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1735671775094,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671775300,0.29806,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671775604,1.79208819,3359.4,3358.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735671775814,3.50581,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671776103,5.29789819,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671777103,5.63737184,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671777401,3.84528365,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671778100,5.33936184,3359.8,3359.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735671778296,1.79208819,3359.5,3359.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735671778497,2.42959184,3359.5,3359.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735671778700,2.42959184,3359.5,3359.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735671778900,2.42970825,3359.5,3359.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735671779097,2.76929709,3359.5,3359.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735671779496,0.97720307,3359.5,3359.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735671779696,2.76929126,3359.5,3359.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735671780501,2.76929126,3359.5,3359.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735671780703,2.76929126,3359.5,3359.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735671780901,2.76729156,3359.5,3359.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735671781301,2.42770855,3359.5,3359.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735671781604,0.29811,3358.7,3358.0,10.31632212]
["bitfinex-derivatives","ETHF0:USTF0",1735671781801,3.2078,3358.9,3358.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735671781997,0.29813,3358.4,3358.3,7.86401013]
["bitfinex-derivatives","ETHF0:USTF0",1735671782804,0.29813,3358.4,3358.3,8.16215013]
["bitfinex-derivatives","ETHF0:USTF0",1735671783302,0.29813,3358.4,3358.3,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1735671783502,4.99988819,3358.5,3357.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735671783696,2.09024819,3358.0,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735671783902,2.09024819,3358.0,3357.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735671783903,0.29817,3357.9,3357.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735671784106,0.29819,3357.7,3357.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735671784308,0.2982,3357.6,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735671784806,0.2982,3357.6,3357.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735671784807,4.99988819,3357.7,3357.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735671784999,4.99988819,3357.7,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735671785000,0.29821,3357.6,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735671785201,4.99988819,3357.7,3357.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735671785399,2.09030819,3357.4,3357.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735671785604,1.79208819,3357.4,3357.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735671786598,4.99988819,3357.7,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735671786900,2.31600256,3358.1,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735671787606,2.31600256,3358.1,3358.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735671787803,2.31600256,3358.1,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735671788005,2.31600256,3358.1,3358.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735671788216,1.79208819,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735671788611,2.31600256,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671788912,2.09016819,3359.0,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735671789408,0.2981,3358.8,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735671789713,0.29813,3358.4,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735671790009,1.79208819,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735671790205,7.34431272,3358.3,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671790512,0.29813,3358.5,3357.7,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735671790715,0.29813,3358.4,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671791010,0.33887148,3358.3,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671791210,0.33887148,3358.3,3357.7,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735671791411,0.33882261,3358.2,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735671791609,0.29814,3358.3,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735671791911,0.29814,3358.3,3357.7,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735671791912,0.29814,3358.3,3358.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735671792306,0.63699424,3358.3,3358.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735671793009,0.63695816,3358.3,3358.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735671794404,0.33881816,3358.3,3358.2,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1735671794613,0.2981,3358.8,3358.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735671794807,3.50587,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671795111,2.31600256,3359.3,3358.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1735671795316,0.33874486,3359.2,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671795506,2.31600256,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671795712,2.31600256,3359.3,3359.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735671795909,2.31600256,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671796118,2.31600256,3359.3,3359.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735671796716,3.7768788,3359.5,3359.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735671796717,0.29803,3359.5,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735671797108,0.29806,3359.2,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671799314,0.63695355,3359.2,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671799509,3.2078,3359.6,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671799718,0.63693507,3359.5,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671800019,0.33889507,3359.4,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671800419,0.63694507,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671800620,3.2078,3359.6,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671800913,0.29805,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671801120,3.2078,3359.6,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671801326,0.33878805,3359.5,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671801525,0.63682805,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671801828,0.29804,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671802033,3.2078,3359.6,3359.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735671802220,0.33873363,3359.5,3359.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735671802420,0.63677363,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671802615,0.29804,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671803226,0.3388813,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671803525,0.6369313,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671803725,0.3388813,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671804128,0.6369313,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671804321,0.6369313,3359.3,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671804322,0.29806,3359.2,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671804522,0.6369413,3359.2,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671805039,0.33898769,3359.2,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671805227,0.63704769,3359.2,3359.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735671806427,0.29807,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671806728,0.33898769,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735671807122,0.63705769,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735671807324,0.63705769,3359.0,3358.4,7.87080813]
["bitfinex-derivatives","ETHF0:USTF0",1735671807325,3.40369325,3359.0,3358.4,4.66300813]
["bitfinex-derivatives","ETHF0:USTF0",1735671807529,0.29812,3358.5,3358.4,4.66300813]
["bitfinex-derivatives","ETHF0:USTF0",1735671807732,0.63710769,3358.5,3358.4,4.66300813]
["bitfinex-derivatives","ETHF0:USTF0",1735671808434,0.63710769,3358.5,3358.2,7.29285013]
["bitfinex-derivatives","ETHF0:USTF0",1735671808435,0.29814,3358.4,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671808726,0.33898435,3358.3,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671808934,0.29815,3358.2,3358.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735671809128,0.63713435,3358.2,3358.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735671809728,0.63713435,3358.2,3358.1,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1735671810135,0.63713435,3358.2,3358.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735671810433,0.33905949,3358.2,3358.1,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1735671810639,0.63720949,3358.2,3358.1,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1735671811339,0.63720949,3358.2,3358.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735671811633,0.63720949,3358.2,3358.1,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1735671814338,0.33938233,3358.2,3358.1,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1735671814632,0.33943607,3358.2,3358.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735671814838,0.29813,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671815137,0.63755457,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671816726,0.33942457,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735671817337,2.31600256,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671817533,2.65576049,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671817761,2.61407256,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671817935,0.29808,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735671818133,0.63785077,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735671818333,0.29808,3358.9,3358.8,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1735671818542,0.63785077,3358.9,3358.8,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1735671819040,0.2981,3358.7,3358.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735671819335,0.29812,3358.5,3358.4,4.66300813]
["bitfinex-derivatives","ETHF0:USTF0",1735671819536,0.33977077,3358.6,3358.4,4.66300813]
["bitfinex-derivatives","ETHF0:USTF0",1735671819832,0.33977077,3358.5,3358.4,4.96113813]
["bitfinex-derivatives","ETHF0:USTF0",1735671820037,3.2078,3358.9,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735671820242,0.29805,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671820442,2.31600256,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671821128,2.61405256,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671821331,2.61405256,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671821732,0.29806,3359.2,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671821938,0.29805,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671822138,0.29806,3359.2,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671822440,0.29806,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671823335,0.29807,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671823539,0.29806,3359.2,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671824044,1.80152416,3359.2,3358.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735671824342,0.29807,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671824537,0.29805,3359.3,3359.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735671824743,0.29805,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735671827244,0.29804,3359.4,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735671830145,0.29806,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735671831244,0.29805,3359.4,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735671831646,7.78392672,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671831844,8.08193672,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671832044,2.31600256,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671832245,2.83725136,3359.9,3359.5,5.00932416]
["bitfinex-derivatives","ETHF0:USTF0",1735671832466,2.13845136,3359.9,3359.8,2.09952416]
["bitfinex-derivatives","ETHF0:USTF0",1735671832748,4.65172687,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671832950,4.65172687,3360.1,3360.0,8.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735671833453,4.65172687,3360.1,3360.0,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735671833751,10.23995619,3360.9,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671833752,2.09943416,3360.9,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671833945,1.80152416,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671834146,1.80152416,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671834452,4.65172687,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671834948,0.75586,3361.5,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671835256,0.75586,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671835257,0.458,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671835554,0.75586,3361.5,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671835750,0.458,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671836643,0.75585,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671836848,0.458,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671838144,0.75585,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671838546,0.75585,3361.5,3361.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735671838747,0.75585,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671838955,0.29788,3361.3,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671839156,2.25952416,3361.5,3360.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735671839351,0.29786,3361.4,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671839754,2.25952416,3361.5,3360.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735671840054,0.29786,3361.4,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671840249,0.29786,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671840648,0.29788,3361.2,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671840848,0.29788,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671841152,0.29788,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671841153,0.29787,3361.3,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671841353,0.29787,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671841650,0.29787,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671841651,2.25952416,3361.5,3360.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735671841849,2.25952416,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671841850,0.458,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671843054,0.4418,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671843248,0.4448,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671844048,2.09930416,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671844252,1.80152416,3362.4,3361.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735671844451,0.29786,3361.5,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671844652,1.16426,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671845053,1.16426,3361.4,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671845252,0.8664,3361.4,3360.8,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735671845450,0.8664,3361.4,3360.6,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671845451,1.80152416,3360.9,3360.6,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671845668,0.29792,3360.7,3360.6,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671846052,0.29792,3360.7,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671846247,2.31676203,3360.5,3359.8,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671846471,0.298,3359.9,3359.8,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671846848,3.50579,3360.0,3359.8,4.96945079]
["bitfinex-derivatives","ETHF0:USTF0",1735671847249,0.298,3359.9,3359.8,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671847445,0.298,3359.9,3359.7,6.99471013]
["bitfinex-derivatives","ETHF0:USTF0",1735671847446,0.298,3359.9,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671847651,0.421,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735671848356,3.50576,3360.4,3359.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1735671848654,3.50576,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671848655,3.6288,3360.4,3359.6,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735671848852,3.92675,3360.4,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735671849156,0.421,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735671849656,0.4388,3360.7,3360.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1735671849968,0.29796,3360.3,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671850161,1.15773,3360.7,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735671850656,0.74469,3361.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671850657,3.2078,3361.2,3360.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735671850855,0.29789,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671851049,3.6655,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671853251,3.6655,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671853457,0.29789,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671853653,0.29789,3361.1,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671853848,3.6655,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671854048,0.2979,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671854447,0.29789,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671854853,0.29789,3361.1,3360.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735671855152,0.4577,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671855961,0.75559,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671856259,0.4577,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671857158,0.4577,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671857359,0.75558,3361.2,3360.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735671857754,0.4577,3361.2,3360.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735671857961,0.75559,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671858463,0.75559,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671858856,0.4577,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671859257,0.75558,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671859565,0.75558,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671859967,0.4577,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671862568,0.4577,3361.2,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671862569,0.29789,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671862770,0.75558,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671863161,0.4577,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671864567,3.2078,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671864873,3.2078,3362.2,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671865664,3.5056,3362.2,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671865866,3.2078,3362.2,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671866066,3.2078,3362.2,3361.5,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1735671866067,0.29784,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671866268,0.29783,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671866474,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671866768,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671867775,0.4273,3362.1,3361.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735671867970,0.29781,3362.0,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671868270,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671868676,0.29782,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671869079,0.4273,3362.1,3361.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735671869276,0.4273,3362.1,3361.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735671869469,3.2078,3361.8,3361.0,7.87925079]
["bitfinex-derivatives","ETHF0:USTF0",1735671869777,0.29789,3361.1,3361.0,8.17714079]
["bitfinex-derivatives","ETHF0:USTF0",1735671869976,0.29789,3361.1,3361.0,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671870175,0.29789,3361.1,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671870374,0.29789,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671871279,0.2979,3361.1,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671871573,0.29788,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671871780,0.73297,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671872367,0.4351,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671872569,0.4201,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671872870,3.2078,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671873070,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671873468,0.4279,3361.9,3361.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735671873780,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671874871,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671875273,0.29786,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671875473,0.29786,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671875676,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735671875977,0.29788,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671876178,8.12590474,3361.7,3361.0,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671876380,0.29787,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671876599,0.29789,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671878074,0.74462,3361.6,3360.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735671878277,0.2979,3361.0,3360.9,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671879472,0.2979,3361.0,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671879678,0.4643,3361.3,3360.5,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671879880,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671880479,0.29791,3360.9,3360.5,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671880681,0.29791,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671880878,0.29791,3360.9,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671881075,0.4643,3361.3,3360.5,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671881275,3.2078,3361.0,3360.5,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671881483,0.29793,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671881781,0.29793,3360.6,3360.5,4.96938079]
["bitfinex-derivatives","ETHF0:USTF0",1735671881971,0.29793,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671882573,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671882779,3.2078,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671883278,3.5057,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671883478,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671883881,3.5057,3361.0,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671884181,0.2979,3361.0,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671885381,0.4209,3361.1,3360.7,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671885784,0.2979,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671885971,0.4209,3361.1,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671886179,0.29789,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671886677,0.4643,3361.3,3360.7,4.67145079]
["bitfinex-derivatives","ETHF0:USTF0",1735671887080,0.4643,3361.3,3360.6,6.99471013]
["bitfinex-derivatives","ETHF0:USTF0",1735671887383,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735671887577,0.29792,3360.7,3360.6,6.99471013]
["bitfinex-derivatives","ETHF0:USTF0",1735671887882,13.10335866,3360.7,3360.6,5.35360942]
["bitfinex-derivatives","ETHF0:USTF0",1735671888078,18.10335866,3360.7,3360.6,0.62867905]
["bitfinex-derivatives","ETHF0:USTF0",1735671888383,0.29793,3360.6,3360.5,6.73688415]
["bitfinex-derivatives","ETHF0:USTF0",1735671888582,0.29793,3360.6,3359.6,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1735671888583,15.49011808,3360.7,3360.2,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671888781,3.50576,3360.3,3360.2,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671888975,3.84985308,3360.3,3360.2,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671889196,11.3742065,3360.3,3360.2,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671889584,11.0762465,3360.3,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671889879,0.29798,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671890180,0.34409308,3360.1,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671890387,0.298,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671890581,0.64209308,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671890780,0.34409308,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671891782,0.3435503,3359.9,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671892085,3.50576,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671892281,3.84934002,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671892686,3.84925037,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671893380,3.55129037,3360.3,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671893580,3.55129037,3360.3,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671893581,0.64147037,3360.2,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671893981,0.34349037,3360.2,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671894179,0.34349037,3360.1,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671894375,0.29798,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671894787,0.64125984,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671894987,0.6412416,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671895882,0.3432616,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671897484,0.29799,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671897686,0.6412516,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671897896,0.29798,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671898393,0.641341,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671900380,0.29799,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671900574,0.641351,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671900800,0.641351,3360.0,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671900801,1.79949567,3360.0,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671900980,0.64147208,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671901182,0.34347208,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671901481,0.29797,3360.2,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671901678,0.64139988,3360.2,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671906486,0.298,3359.9,3359.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671907178,0.34386386,3359.9,3359.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671907881,0.64186386,3359.9,3359.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671908986,0.298,3359.8,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671909186,0.64193484,3359.8,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671910093,0.29797,3360.2,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671910283,0.29799,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671910592,0.298,3359.8,3359.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1735671911288,0.298,3359.8,3359.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735671913688,0.29803,3359.5,3359.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735671915788,0.29803,3359.5,3359.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735671917284,0.29806,3359.2,3359.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735671918200,0.29806,3359.2,3359.1,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735671919182,0.29806,3359.2,3359.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735671919891,0.29806,3359.2,3359.1,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735671920890,3.2078,3359.8,3359.1,10.43089567]
["bitfinex-derivatives","ETHF0:USTF0",1735671921204,3.2078,3359.8,3359.7,2.09750567]
["bitfinex-derivatives","ETHF0:USTF0",1735671921388,1.8104,3359.8,3359.7,3.32450567]
["bitfinex-derivatives","ETHF0:USTF0",1735671921789,3.49867012,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735671922895,6.11261859,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671922896,0.29796,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735671923499,0.3446,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671923700,0.29793,3360.7,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671924497,3.49867012,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671924707,3.49867012,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671925295,9.02245859,3361.3,3360.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735671925296,3.2078,3361.3,3360.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735671925496,3.50568,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671928803,3.2078,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671929192,3.50567,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671930296,3.2078,3361.3,3360.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735671930500,0.29791,3360.9,3360.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735671931000,0.29791,3360.9,3360.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735671931304,0.29791,3360.9,3360.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735671931505,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671932093,0.4632,3361.1,3360.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735671932094,0.29792,3360.7,3360.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735671932294,0.29793,3360.6,3360.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735671932510,0.29796,3360.3,3360.2,5.12727246]
["bitfinex-derivatives","ETHF0:USTF0",1735671933206,0.29796,3360.3,3360.2,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671933413,0.29799,3360.0,3359.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735671933604,0.29799,3360.0,3359.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1735671935406,0.29798,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735671935606,3.49867012,3360.6,3359.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735671935807,3.49867012,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735671936416,4.65172687,3360.8,3360.5,3.02549567]
["bitfinex-derivatives","ETHF0:USTF0",1735671936713,4.65172687,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671937615,0.29789,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671937914,0.29788,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671938510,3.2078,3361.4,3360.7,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1735671938717,3.2078,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671939018,0.435,3361.9,3361.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735671939313,0.435,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671939706,0.73282,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671940518,0.435,3361.9,3361.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735671940713,0.29783,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671941116,0.435,3361.9,3361.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735671941314,2.23449567,3361.9,3361.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735671941512,0.435,3361.9,3361.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735671941715,0.29783,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671941908,0.29783,3361.8,3361.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735671941909,0.29781,3362.0,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671942118,0.7552,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671942427,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735671942612,0.4574,3362.2,3361.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735671942613,0.4574,3362.2,3361.4,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1735671942814,0.4574,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671943032,0.29779,3362.3,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671944517,0.2978,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671944723,0.29779,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671945323,2.22349567,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671945537,2.22349567,3362.5,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671945717,2.22349567,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671945921,0.424,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671946221,0.29777,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671946416,0.29777,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671946922,0.29779,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671947222,0.2978,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671947420,0.29781,3362.0,3361.9,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1735671947624,2.22349567,3362.5,3361.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735671947920,0.29778,3362.4,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671948116,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671948317,0.29778,3362.4,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671948718,0.29778,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671948918,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671949523,0.424,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671949722,0.72177,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671950120,4.65172687,3363.1,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671950319,4.65172687,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735671950726,4.65172687,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671952127,4.94940687,3363.4,3363.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735671952427,4.65172687,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735671952730,0.29769,3363.3,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671953326,0.29769,3363.4,3363.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735671953629,5.00729567,3363.7,3363.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735671953929,0.29771,3363.1,3363.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735671954119,0.29771,3363.1,3363.0,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1735671954525,0.29771,3363.2,3363.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735671954725,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735671954925,0.29771,3363.2,3363.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735671955124,5.75145567,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671955323,2.26469567,3363.1,3362.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735671955523,0.29776,3362.5,3362.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735671955723,0.29776,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671955724,1.79949567,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671955933,1.79949567,3362.8,3362.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735671955934,0.29778,3362.4,3362.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735671956530,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671956729,0.29776,3362.6,3362.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735671956930,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671957327,0.29777,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671957551,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671958322,0.29773,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671958637,0.4393,3363.0,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671958826,0.29773,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735671959026,0.4393,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671959433,0.29774,3362.8,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671959733,0.4393,3363.0,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671959920,0.29776,3362.6,3362.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735671960128,1.79949567,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671960335,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671960634,0.29777,3362.5,3362.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671960834,0.29777,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671961031,1.79949567,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671961347,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671961729,0.29779,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671962029,1.19938,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671962234,0.458,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671962424,0.29775,3362.7,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671962941,2.25749567,3362.8,3362.1,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735671963232,5.00729567,3362.4,3361.7,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735671963527,0.4436,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671963832,1.4892,3361.7,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735671964022,1.79949567,3360.7,3360.1,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671964229,0.29797,3360.3,3360.1,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671964432,0.29796,3360.3,3360.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735671964629,1.79949567,3360.4,3359.9,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671964826,0.29796,3360.3,3359.9,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671965029,1.15484,3360.6,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735671965235,0.8569,3360.6,3359.9,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671965427,0.29799,3360.0,3359.9,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671965928,3.2078,3360.3,3359.9,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735671966234,0.29797,3360.2,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671966534,0.29798,3360.1,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735671967431,0.8569,3360.6,3360.0,3.5420823]
["bitfinex-derivatives","ETHF0:USTF0",1735671967432,0.4282,3360.6,3360.0,3.5420823]
["bitfinex-derivatives","ETHF0:USTF0",1735671967627,3.2078,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735671968236,3.6414,3361.2,3360.2,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1735671968551,3.2078,3361.2,3360.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671968845,3.2078,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671969134,0.29795,3360.5,3360.2,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735671969340,0.29794,3360.6,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671969531,0.465,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671969736,0.465,3360.7,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671969737,0.29794,3360.6,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671969952,0.465,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671970234,0.29793,3360.6,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671970433,0.465,3360.7,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671970736,0.465,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671970929,0.76293,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671971129,0.76293,3360.7,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735671971330,0.465,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671971631,0.29794,3360.6,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735671971833,0.29795,3360.5,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735671972447,3.2078,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671972625,0.29789,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735671972825,3.2078,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671973036,0.74267,3361.4,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671973232,2.3196715,3361.7,3361.1,5.5248823]
["bitfinex-derivatives","ETHF0:USTF0",1735671973427,2.3196715,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671974126,2.3196715,3361.7,3361.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1735671974331,2.3196715,3361.7,3361.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735671974539,2.6175115,3361.7,3361.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735671974835,0.29784,3361.7,3361.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735671975139,3.6415,3361.9,3361.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735671975140,0.74457,3361.8,3361.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735671975332,0.29789,3361.2,3361.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735671975933,3.6415,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671976241,0.29784,3361.6,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735671976541,3.6415,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671976838,1.04241,3361.8,3361.1,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735671977140,0.2979,3361.0,3360.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735671977340,0.29787,3361.4,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735671977541,0.29788,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671978241,0.29787,3361.4,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671978536,2.3170823,3361.8,3360.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735671978734,0.29787,3361.3,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671979636,0.29788,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735671979834,0.29784,3361.7,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735671980039,0.29785,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671980231,0.29783,3361.8,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735671980433,3.50562,3361.9,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735671980647,3.2078,3361.9,3361.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1735671980839,0.4217,3362.4,3361.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735671981042,3.2078,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671981338,5.5274715,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671981546,5.8252415,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671981839,2.3196715,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671982045,2.3196715,3362.5,3362.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735671982339,1.6210715,3362.5,3362.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735671982545,0.29774,3362.8,3362.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735671982944,0.29775,3362.7,3362.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735671983140,0.29775,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671983445,0.29776,3362.6,3362.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671983647,2.3170823,3363.1,3362.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671983939,0.4305,3363.0,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671984146,0.29775,3362.7,3362.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671984338,0.4305,3363.0,3362.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671984542,0.29776,3362.6,3362.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671984748,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671985344,0.29776,3362.6,3362.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671985345,0.4305,3363.0,3362.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671985546,0.29777,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671985745,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671986449,0.4305,3363.0,3362.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735671986743,0.29778,3362.4,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671987048,0.29778,3362.4,3362.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735671987245,0.29778,3362.4,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735671987946,0.29777,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671988153,0.29777,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671988653,0.4341,3362.9,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671988948,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671990148,0.4341,3362.9,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671990651,0.29774,3362.8,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735671990852,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735671991351,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671991650,0.4341,3362.9,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671991849,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735671992148,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735671992351,0.4341,3362.9,3362.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735671992648,2.3170823,3362.7,3361.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735671992851,0.29781,3362.0,3361.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735671993042,2.3170823,3362.3,3361.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735671993249,0.29782,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671993450,0.29782,3361.9,3361.7,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735671993649,0.29782,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671993849,0.29782,3361.9,3361.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735671994154,0.29782,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671994454,0.29782,3361.9,3361.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735671994641,0.4494,3362.1,3361.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735671994846,0.29779,3362.2,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671995047,0.4623,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735671995255,0.29782,3361.9,3361.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735671995647,0.4623,3362.5,3361.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1735671995648,0.29781,3362.0,3361.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1735671996548,0.4623,3362.5,3361.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735671996746,0.29779,3362.3,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671997245,0.29781,3362.1,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735671997450,0.29779,3362.2,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671997642,0.29779,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735671998848,0.29779,3362.2,3361.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735671998849,0.2978,3362.2,3361.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735671999051,0.2978,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735672000056,0.4623,3362.5,3361.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735672000249,0.4623,3362.5,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672000250,0.29779,3362.3,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672000655,0.4601,3362.8,3362.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735672000855,3.6415,3363.0,3362.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735672001162,3.6415,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672001163,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672001854,0.29772,3363.0,3362.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735672001855,0.29774,3362.8,3362.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735672002255,0.29775,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672002651,0.74429,3363.1,3362.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735672002969,0.29777,3362.5,3362.3,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1735672003152,1.17611,3363.0,3362.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735672003353,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672003553,0.29775,3362.7,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672003759,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672004059,0.29777,3362.5,3362.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735672004060,2.3170823,3363.2,3362.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735672004259,0.74425,3363.3,3362.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735672004452,0.29775,3362.7,3362.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735672004653,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672004853,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672005361,0.29775,3362.7,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672005548,0.29778,3362.4,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672006662,0.4197,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672006861,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672007160,0.4197,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672007357,3.2078,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672007866,0.72861,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672008165,0.4309,3363.1,3362.6,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735672008354,0.29772,3363.0,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672008853,0.4309,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672009055,0.72861,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672009268,0.72861,3363.1,3362.6,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735672009269,0.4309,3363.1,3362.6,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735672009460,0.29773,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672009854,0.4309,3363.1,3362.6,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735672010056,3.6706,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672010057,0.4628,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672010557,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672011058,3.6548,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672011276,0.29769,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672011563,0.2977,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672013459,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672013859,0.29772,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672014162,0.29772,3363.0,3362.9,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735672014664,0.4627,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672014965,0.2977,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672015168,0.2977,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672016364,0.4627,3363.4,3362.9,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735672016365,0.29772,3363.0,3362.9,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735672016660,0.4627,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672016864,0.29771,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672018764,1.79637472,3363.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672018955,0.75022,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672019160,3.6603,3363.0,3362.3,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735672019353,0.29777,3362.4,3362.1,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1735672019562,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672019862,0.4303,3362.6,3362.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735672020067,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672020257,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672020660,0.72806,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672020962,0.4525,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672021165,0.4525,3363.0,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672021166,3.48831038,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672022168,3.48831038,3362.7,3362.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735672022567,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672023366,0.29778,3362.4,3362.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735672023671,0.29779,3362.3,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672024770,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672024976,3.48831038,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672025889,3.48831038,3362.4,3362.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735672025890,0.29779,3362.3,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672026062,0.29779,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672026467,0.4575,3362.3,3361.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735672026667,0.29783,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672026885,0.29779,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672027174,3.48831038,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672027475,0.2978,3362.1,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672027676,1.19168,3362.4,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672028074,0.29779,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672028274,0.29779,3362.3,3361.9,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735672028475,1.19168,3362.4,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672029070,0.8939,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672029270,1.19167,3362.4,3361.8,4.67627246]
["bitfinex-derivatives","ETHF0:USTF0",1735672029673,1.19167,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672029976,0.29777,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672030175,3.48831038,3362.7,3361.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735672030378,3.48831038,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672030379,0.29775,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672032272,1.20274,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672032472,0.905,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672032776,3.48831038,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672032973,3.48831038,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672033175,3.48831038,3363.2,3363.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735672033400,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672033573,3.48831038,3363.2,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672033783,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672033977,2.31389544,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672034175,0.29776,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672034375,0.29776,3362.5,3362.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735672034576,0.29776,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672035077,0.29776,3362.5,3362.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735672035379,0.74925,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672035777,0.4515,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672035978,0.29777,3362.4,3362.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1735672036280,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672036978,3.2078,3362.9,3362.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735672036979,3.2078,3362.9,3362.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735672037177,3.2078,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672038476,3.50553,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672038682,0.4518,3363.0,3362.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735672038900,0.4518,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672039077,0.4518,3363.0,3362.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735672039276,0.29773,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672039475,0.4518,3363.0,3362.6,4.65436318]
["bitfinex-derivatives","ETHF0:USTF0",1735672039777,0.29775,3362.7,3362.6,4.65436318]
["bitfinex-derivatives","ETHF0:USTF0",1735672039972,3.50555,3362.7,3362.6,4.65436318]
["bitfinex-derivatives","ETHF0:USTF0",1735672040177,3.50555,3362.7,3362.4,6.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1735672040178,0.29776,3362.6,3362.5,4.65436318]
["bitfinex-derivatives","ETHF0:USTF0",1735672040374,0.76086,3362.6,3362.5,4.65436318]
["bitfinex-derivatives","ETHF0:USTF0",1735672041287,0.4631,3362.6,3362.1,2.39616318]
["bitfinex-derivatives","ETHF0:USTF0",1735672041479,0.29779,3362.2,3362.1,2.39616318]
["bitfinex-derivatives","ETHF0:USTF0",1735672041983,0.29779,3362.2,3362.1,2.69396318]
["bitfinex-derivatives","ETHF0:USTF0",1735672042182,0.29779,3362.2,3362.1,2.39616318]
["bitfinex-derivatives","ETHF0:USTF0",1735672042783,0.29779,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735672043085,0.29779,3362.3,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672043282,3.48831038,3362.4,3361.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735672043488,3.48831038,3362.4,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672043489,0.29781,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672044181,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672044384,0.29781,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735672045280,0.29781,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735672045485,1.17653,3362.5,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735672045486,0.29782,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735672046089,0.29782,3362.0,3361.5,11.06559669]
["bitfinex-derivatives","ETHF0:USTF0",1735672046281,0.74444,3362.4,3361.5,11.06559669]
["bitfinex-derivatives","ETHF0:USTF0",1735672046484,0.29783,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735672046684,0.29783,3361.8,3361.5,11.06559669]
["bitfinex-derivatives","ETHF0:USTF0",1735672046685,0.29782,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735672047182,0.74444,3362.4,3361.5,11.06559669]
["bitfinex-derivatives","ETHF0:USTF0",1735672047393,0.29781,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735672047689,5.13632038,3362.6,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735672047885,0.2978,3362.2,3362.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735672050178,3.95141038,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672050385,3.48831038,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672051086,4.65172687,3362.8,3362.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735672051279,4.65172687,3362.8,3362.7,5.30291854]
["bitfinex-derivatives","ETHF0:USTF0",1735672051684,4.65172687,3362.8,3362.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735672052190,3.2078,3363.4,3362.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735672052688,0.2977,3363.3,3363.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672052884,3.2078,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672053100,3.2078,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672053390,3.2078,3363.4,3362.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735672053587,3.2078,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672053893,0.29767,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672054089,0.29767,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672054480,0.8702,3363.7,3363.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735672054681,0.8702,3363.7,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672055088,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672055884,0.8702,3363.7,3363.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735672055885,0.29769,3363.3,3363.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735672056091,0.74418,3363.6,3363.0,7.27751669]
["bitfinex-derivatives","ETHF0:USTF0",1735672056294,0.29771,3363.1,3363.0,7.27751669]
["bitfinex-derivatives","ETHF0:USTF0",1735672056883,0.29771,3363.1,3363.0,6.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1735672057087,0.29773,3363.0,3362.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735672057293,0.4414,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672058096,3.2078,3363.5,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672058397,0.2977,3363.3,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672058590,0.29769,3363.3,3362.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735672058796,0.4617,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672060097,0.74456,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672061297,0.4469,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672061898,0.75935,3363.8,3363.1,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1735672061899,0.4617,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672063904,0.4617,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672064408,0.75936,3363.8,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672064601,0.29766,3363.7,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672065306,0.4617,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672065506,0.29767,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672067207,0.29767,3363.6,3363.5,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735672067612,0.29766,3363.7,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672069004,0.29767,3363.7,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672070609,0.75935,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672070809,0.4617,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672071013,0.29767,3363.7,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672071603,0.4617,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672073009,0.29766,3363.7,3363.6,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735672073306,0.75936,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672073807,0.29768,3363.6,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672074014,0.29768,3363.5,3363.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1735672074216,0.00215351,3363.6,3363.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735672074417,0.29982351,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672075116,0.00215351,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672075314,0.44644452,3363.6,3363.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735672075518,0.44644452,3363.6,3363.2,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1735672075519,1.05280655,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672076523,1.05280655,3363.6,3363.2,0.77022705]
["bitfinex-derivatives","ETHF0:USTF0",1735672076923,1.05280655,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672078118,1.05280655,3363.6,3363.3,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672078319,1.05280655,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672079415,1.05280655,3363.6,3363.5,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735672081818,1.05280655,3363.6,3363.3,0.25044587]
["bitfinex-derivatives","ETHF0:USTF0",1735672082023,0.60636203,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672082221,1.05065304,3363.5,3363.4,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672082424,1.05065304,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672082621,1.05065304,3363.5,3363.4,2.09320162]
["bitfinex-derivatives","ETHF0:USTF0",1735672083253,0.44429101,3363.5,3363.4,2.09320162]
["bitfinex-derivatives","ETHF0:USTF0",1735672083522,0.00215351,3363.6,3363.4,2.71522719]
["bitfinex-derivatives","ETHF0:USTF0",1735672083719,0.00215351,3363.6,3363.5,4.42518557]
["bitfinex-derivatives","ETHF0:USTF0",1735672083919,3.2078,3364.5,3363.5,4.12750557]
["bitfinex-derivatives","ETHF0:USTF0",1735672084121,3.2078,3364.5,3364.4,2.09312162]
["bitfinex-derivatives","ETHF0:USTF0",1735672084330,0.9066,3365.0,3364.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735672084520,1.3671,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672084719,1.3671,3365.0,3364.9,0.65060018]
["bitfinex-derivatives","ETHF0:USTF0",1735672084918,1.3671,3365.0,3364.9,0.65059126]
["bitfinex-derivatives","ETHF0:USTF0",1735672085120,1.3671,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672086426,0.903,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672086827,0.4605,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672088216,3.2078,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672088422,3.2078,3365.1,3365.0,2.09306162]
["bitfinex-derivatives","ETHF0:USTF0",1735672089022,3.2078,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672089219,3.2078,3365.1,3365.0,2.09306162]
["bitfinex-derivatives","ETHF0:USTF0",1735672091335,3.2078,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672091847,3.50533,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672092024,3.2078,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672094435,0.4308,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672094940,0.72833,3365.2,3364.7,3.01952162]
["bitfinex-derivatives","ETHF0:USTF0",1735672095134,0.4308,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672095331,4.1365,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735672096032,0.9287,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735672098534,0.4641,3365.5,3365.4,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1735672108346,3.6719,3365.5,3365.1,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1735672108550,0.8497,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672108846,0.8497,3365.4,3364.6,6.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1735672109147,0.29757,3364.7,3364.6,6.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1735672109448,3.50537,3364.7,3364.6,6.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1735672109644,3.2078,3364.7,3364.6,7.27737669]
["bitfinex-derivatives","ETHF0:USTF0",1735672109844,3.2078,3364.7,3364.6,6.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1735672110250,3.2078,3364.7,3364.6,7.27737669]
["bitfinex-derivatives","ETHF0:USTF0",1735672110560,3.93497,3364.7,3364.6,7.27737669]
["bitfinex-derivatives","ETHF0:USTF0",1735672110748,3.6374,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672111143,3.93497,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672111543,4.0724,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672112447,3.6428,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672112949,4.0633,3364.7,3364.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735672113253,4.0633,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672113439,3.6428,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672113642,3.2078,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672115547,0.91,3365.3,3364.8,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1735672115747,0.91,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672118450,0.91,3365.3,3364.7,3.01852162]
["bitfinex-derivatives","ETHF0:USTF0",1735672118653,0.91,3365.3,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672118654,3.50533,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672118850,0.29754,3365.1,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672119070,3.2078,3365.2,3364.7,8.20279669]
["bitfinex-derivatives","ETHF0:USTF0",1735672119243,3.50536,3364.8,3364.7,6.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1735672119447,3.50536,3364.8,3364.7,6.28139669]
["bitfinex-derivatives","ETHF0:USTF0",1735672120060,3.50536,3364.8,3364.7,1.92779669]
["bitfinex-derivatives","ETHF0:USTF0",1735672120243,1.0415,3364.7,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735672120448,3.50541,3364.3,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735672121345,3.2078,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735672121545,3.50541,3364.3,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735672121744,3.2078,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735672123755,3.2078,3364.3,3364.1,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672123948,3.2078,3364.3,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735672124755,3.50537,3364.7,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672125066,0.29758,3364.6,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735672125263,3.2078,3364.7,3363.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735672125458,0.29759,3364.5,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672125656,3.2078,3364.7,3363.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735672125961,0.29759,3364.6,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672126556,0.29759,3364.5,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672126755,3.2078,3364.7,3363.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735672126962,3.2078,3364.2,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735672127157,3.50542,3364.2,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735672127356,0.29762,3364.1,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735672127562,3.50542,3364.2,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735672127962,3.2078,3364.2,3363.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735672128361,0.29765,3363.8,3363.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735672128561,3.6348,3364.2,3363.7,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735672128562,0.29764,3363.9,3363.7,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1735672128866,0.29767,3363.7,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672129058,0.29767,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672129259,0.29766,3363.7,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672129459,0.29766,3363.7,3363.3,10.993531]
["bitfinex-derivatives","ETHF0:USTF0",1735672129662,3.50548,3363.4,3363.3,10.993531]
["bitfinex-derivatives","ETHF0:USTF0",1735672129964,3.2078,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672130358,0.29769,3363.3,3363.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735672130862,1.79552162,3363.3,3362.7,9.337431]
["bitfinex-derivatives","ETHF0:USTF0",1735672131058,3.50554,3362.8,3362.7,9.337431]
["bitfinex-derivatives","ETHF0:USTF0",1735672131760,0.29775,3362.7,3362.3,9.337431]
["bitfinex-derivatives","ETHF0:USTF0",1735672131957,0.29775,3362.7,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672132152,3.50554,3362.8,3362.3,9.337431]
["bitfinex-derivatives","ETHF0:USTF0",1735672132560,3.2078,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672133268,3.2078,3362.8,3362.3,11.13295262]
["bitfinex-derivatives","ETHF0:USTF0",1735672133569,3.50554,3362.8,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672133959,3.2078,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672134660,3.50547,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672134856,3.2078,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672135165,3.50547,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672135761,3.2078,3363.6,3363.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735672135965,0.29768,3363.5,3363.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672136163,0.29769,3363.4,3363.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735672136361,3.2078,3363.6,3363.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735672136561,0.2977,3363.3,3363.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735672136766,0.29768,3363.5,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672137065,0.29768,3363.5,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672137258,3.50547,3363.6,3363.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735672137783,3.50547,3363.6,3363.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672138366,0.29768,3363.5,3363.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672138863,0.29769,3363.4,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672139667,3.50547,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672140265,3.50547,3363.6,3363.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735672140266,0.29769,3363.4,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672140464,0.29769,3363.4,3363.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735672140465,0.29768,3363.5,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672141069,0.2977,3363.3,3363.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735672141269,1.79552162,3363.3,3362.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735672141463,0.29772,3363.0,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672141965,0.29774,3362.8,3362.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735672142269,1.79552162,3363.0,3362.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735672142464,0.29776,3362.5,3362.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735672142658,0.29777,3362.4,3362.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735672143271,0.7444,3362.6,3362.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735672143469,0.29779,3362.3,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735672143666,0.29778,3362.3,3362.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735672143861,2.23482162,3362.7,3362.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735672144067,0.29778,3362.4,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672144670,0.29777,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672144874,3.3717,3362.8,3362.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735672145068,0.29777,3362.5,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672145267,3.2078,3362.8,3362.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735672145575,0.29776,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672145767,3.2078,3362.8,3362.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735672146071,3.50554,3362.8,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672146272,3.2078,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672146871,1.79552162,3363.3,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672146872,0.29775,3362.7,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672147173,0.29775,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672147771,1.79552162,3362.7,3362.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735672147970,0.29778,3362.3,3362.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735672148267,0.29778,3362.4,3362.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1735672148672,0.29778,3362.3,3362.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735672149076,0.29777,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672150570,3.50556,3362.6,3362.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735672150772,3.2078,3363.0,3362.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735672150971,2.53977162,3363.3,3362.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735672150972,0.29773,3362.9,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672151271,2.53977162,3363.3,3362.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735672151580,3.2078,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672152076,3.50553,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672152271,3.2078,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672152583,3.50553,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672152877,3.50553,3362.9,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672153270,3.2078,3362.9,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672153475,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672154272,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672154483,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672154678,3.50553,3362.9,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672155080,0.29773,3362.9,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672155380,0.29773,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672155587,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672155777,0.29773,3362.9,3362.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735672156081,0.29772,3363.0,3362.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735672156474,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672156876,0.29771,3363.1,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672157181,0.74426,3363.2,3362.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735672157382,0.29774,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672158081,0.29774,3362.9,3362.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735672158082,0.74426,3363.2,3362.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735672158282,0.29771,3363.2,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672158684,3.2078,3363.3,3362.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1735672158881,3.2078,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672160984,3.2078,3363.3,3362.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735672161291,0.2977,3363.3,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672161488,0.2977,3363.3,3363.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672161782,0.457,3363.8,3363.0,2.53983162]
["bitfinex-derivatives","ETHF0:USTF0",1735672161994,0.29765,3363.8,3363.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735672162287,0.29766,3363.7,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672162485,3.2078,3363.8,3363.0,5.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1735672162679,0.2977,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672162887,5.00332162,3363.8,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672163388,5.00332162,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672163786,0.29769,3363.4,3362.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735672164007,5.00332162,3363.8,3362.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735672164189,0.29768,3363.5,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672164592,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672164785,5.00332162,3363.8,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672164995,5.00332162,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672165592,0.29766,3363.7,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672165791,0.29766,3363.7,3363.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1735672166185,3.2078,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672166387,3.2078,3363.8,3363.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735672166591,0.29767,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672167093,3.2078,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672168385,3.2078,3363.8,3363.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735672168386,3.50542,3364.2,3363.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735672168586,3.2078,3364.2,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735672168793,2.32463882,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672170089,4.0326,3364.9,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672170493,0.29756,3364.8,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672170792,0.29759,3364.6,3364.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735672170994,0.29758,3364.7,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672171195,0.29758,3364.7,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672171394,0.29758,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672171789,0.29756,3364.8,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672171991,0.29758,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672175194,3.2078,3364.8,3364.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735672175195,0.29759,3364.6,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735672175998,0.29758,3364.7,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672178896,3.2078,3364.8,3364.3,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1735672179104,3.2078,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672183117,0.29754,3365.1,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672183319,0.29754,3365.1,3365.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735672185222,0.29754,3365.1,3365.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735672185521,0.29758,3364.7,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672186223,0.29757,3364.8,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735672186631,0.74386,3365.1,3364.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735672186924,0.29757,3364.7,3364.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1735672187425,0.29757,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672189023,3.2078,3365.0,3364.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735672189218,0.29757,3364.7,3364.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735672189621,0.29756,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672189917,3.2078,3365.0,3364.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1735672190118,0.29757,3364.8,3364.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1735672190724,0.29757,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672191126,3.2078,3365.0,3364.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735672191514,3.2078,3365.0,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672191716,0.29756,3364.8,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735672191924,0.29757,3364.7,3364.6,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1735672192417,0.29757,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672193425,3.2078,3365.0,3364.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735672193631,0.29757,3364.7,3364.6,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1735672193829,0.29757,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672195426,0.29757,3364.7,3364.6,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1735672195623,0.29757,3364.8,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735672196926,0.29757,3364.7,3364.6,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1735672197325,0.29757,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672197732,0.29757,3364.7,3364.6,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1735672198332,3.2078,3365.0,3364.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735672198537,0.29757,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735672199839,0.29757,3364.8,3364.6,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1735672200326,0.29757,3364.7,3364.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735672200726,3.2078,3365.0,3364.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735672200929,3.2078,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672200930,3.50535,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672201430,3.2078,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672201624,3.2078,3365.0,3364.8,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672201625,2.32463882,3365.3,3364.8,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672201836,2.32463882,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672202530,2.62215882,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672202837,3.50531,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672203536,3.2078,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672204335,3.50531,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672205233,3.2078,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672205439,3.2078,3365.4,3365.3,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1735672205740,2.32463882,3365.7,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735672206834,0.29746,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672207034,5.53243882,3366.2,3365.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735672207329,5.53243882,3366.2,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672207534,0.29746,3365.9,3365.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735672207838,5.53243882,3366.2,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735672208031,5.53243882,3366.2,3365.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735672208032,0.29747,3365.9,3365.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735672208226,5.53243882,3366.2,3365.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735672208438,0.29746,3366.0,3365.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735672208737,0.29746,3365.9,3365.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735672208936,0.29746,3365.9,3365.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735672209239,0.29746,3365.9,3365.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735672209434,0.29746,3365.9,3365.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735672209628,0.29746,3365.9,3365.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735672209833,1.79552162,3366.1,3365.2,9.91193754]
["bitfinex-derivatives","ETHF0:USTF0",1735672210136,3.2078,3366.2,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672210329,0.29745,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672210732,3.2078,3366.2,3365.5,2.98395162]
["bitfinex-derivatives","ETHF0:USTF0",1735672210935,0.29747,3365.9,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672211439,3.2078,3366.2,3365.5,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1735672211939,0.29746,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672212540,3.2078,3366.2,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672212541,0.29747,3365.9,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672214342,0.29745,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672216643,0.74388629,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672216947,0.29746,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672217845,4.24433397,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672218945,3.94687397,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672219138,0.29746,3365.9,3365.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735672219644,3.50043768,3366.0,3365.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735672219841,3.50043768,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672219842,3.79789768,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672221043,3.50043768,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672221844,3.79789768,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672223450,0.29746,3366.0,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672223845,1.79552162,3366.1,3365.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735672224042,5.54194032,3366.2,3365.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735672224248,0.29746,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672224749,2.63160032,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672226148,0.29746,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672227353,2.33414032,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735672227553,2.33414032,3366.3,3366.2,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1735672229367,3.50043768,3366.4,3366.2,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1735672229368,2.876978,3366.4,3366.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735672229558,5.54106007,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672229747,2.33326007,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672231675,2.33326007,3367.0,3366.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735672231854,2.33326007,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672232053,2.33326007,3367.0,3366.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735672232054,0.29741,3366.6,3366.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735672232250,0.2974,3366.7,3366.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735672232476,0.72368,3366.9,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735672232858,0.29739,3366.8,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735672233162,0.29741,3366.6,3366.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735672233459,2.63063007,3367.0,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672233765,2.63063007,3367.0,3366.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735672234059,0.29737,3367.0,3366.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735672234365,0.29738,3366.9,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735672234950,3.6514,3367.2,3366.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735672235155,0.29736,3367.1,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672235356,3.6514,3367.2,3366.5,2.23612162]
["bitfinex-derivatives","ETHF0:USTF0",1735672235759,0.29737,3367.0,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672236364,0.29737,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672236954,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672237361,0.29737,3367.0,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672238366,0.29737,3367.0,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735672238552,0.29737,3367.0,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672239359,0.29736,3367.1,3367.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672239961,3.6514,3367.2,3366.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735672240157,0.29738,3367.0,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672244157,3.2078,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672244567,0.29734,3367.3,3367.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735672244772,0.72364,3367.4,3367.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735672245164,0.4263,3367.4,3367.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735672245365,0.29735,3367.3,3367.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735672246170,0.4263,3367.4,3367.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735672246376,0.72364,3367.4,3367.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735672246665,3.2078,3367.5,3367.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735672246868,3.50513,3367.5,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672247069,3.2078,3367.5,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672248264,0.29734,3367.3,3367.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735672248661,0.29736,3367.1,3367.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672249775,0.29737,3367.0,3366.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735672249962,0.8869,3367.2,3366.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735672249963,1.79552162,3367.1,3366.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735672250166,1.79552162,3367.1,3366.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735672250167,0.4272,3366.9,3366.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735672250368,0.29729,3367.9,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672250569,4.65172687,3368.0,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672251478,3.2078,3368.2,3368.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672253074,4.5232,3368.6,3367.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1735672253275,1.3154,3368.6,3368.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735672253474,1.3154,3368.6,3367.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1735672253676,1.61263,3368.6,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672253973,0.29723,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672254164,0.29724,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672254569,4.5232,3368.6,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672254570,0.29724,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672254768,0.29724,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672254974,4.5232,3368.6,3367.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1735672255175,3.2078,3368.2,3367.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1735672255374,0.29731,3367.7,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735672255575,0.2973,3367.8,3367.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735672255779,0.2973,3367.8,3367.2,4.66280162]
["bitfinex-derivatives","ETHF0:USTF0",1735672255973,1.3321,3368.0,3367.2,4.66280162]
["bitfinex-derivatives","ETHF0:USTF0",1735672255974,0.29729,3367.9,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672256374,1.3321,3368.0,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672256599,0.2973,3367.8,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735672256970,3.5051,3367.8,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735672257177,0.29731,3367.7,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672257477,3.2078,3367.8,3367.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735672257676,3.5051,3367.8,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735672257876,0.29731,3367.7,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672258072,3.2078,3367.8,3367.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735672258382,0.29732,3367.5,3367.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735672258683,0.29732,3367.5,3367.3,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1735672260474,3.2078,3367.8,3367.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735672260678,0.29732,3367.6,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672261475,3.2078,3367.8,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672261798,0.29731,3367.7,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672262478,0.29732,3367.5,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672262784,0.29733,3367.5,3367.3,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1735672263083,0.29733,3367.4,3367.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735672263882,0.29733,3367.4,3367.0,5.44832162]
["bitfinex-derivatives","ETHF0:USTF0",1735672263883,0.29737,3367.0,3366.9,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1735672264076,3.2078,3367.4,3366.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735672264077,0.8645,3367.3,3366.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735672264380,3.2078,3366.9,3366.5,4.62233754]
["bitfinex-derivatives","ETHF0:USTF0",1735672264584,3.2078,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672264895,0.29735,3367.2,3367.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672265084,0.4379,3367.3,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672265314,0.29736,3367.1,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672265481,0.4379,3367.3,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672265684,3.2078,3367.2,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672265979,3.2078,3367.2,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672266172,0.29737,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672266578,3.2078,3367.2,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672266879,3.2078,3367.2,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672266880,0.29736,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672267081,0.29736,3367.1,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672267283,0.29736,3367.1,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672267785,0.29736,3367.1,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672267981,3.2078,3367.2,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672268181,3.2078,3367.2,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672268182,0.29736,3367.1,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672268486,0.29736,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672268983,3.2078,3367.2,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672269186,0.29737,3367.0,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672269484,0.29737,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672269683,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672270081,0.29739,3366.7,3366.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735672270379,0.29737,3367.0,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672270985,3.50515,3367.2,3367.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672271176,3.95752,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672271376,3.50512,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672271578,0.29733,3367.5,3367.3,2.09285162]
["bitfinex-derivatives","ETHF0:USTF0",1735672271781,0.29733,3367.5,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672272383,3.2078,3367.6,3367.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735672272686,0.29734,3367.3,3367.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735672274681,3.2078,3367.6,3366.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735672274882,0.29738,3366.9,3366.8,4.62233754]
["bitfinex-derivatives","ETHF0:USTF0",1735672276387,0.29738,3366.8,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735672276781,0.4448,3367.0,3366.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735672276986,0.2974,3366.6,3366.5,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1735672277883,3.5052,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735672279584,0.2974,3366.6,3366.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735672279886,3.2078,3366.7,3366.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735672280886,0.29739,3366.8,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735672281083,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672281278,4.0779,3367.2,3366.7,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672281487,3.2078,3367.2,3367.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672281686,3.50515,3367.2,3367.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672282290,3.2078,3367.2,3367.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672282490,3.50515,3367.2,3367.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735672282791,3.50515,3367.2,3367.1,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735672284389,3.50515,3367.2,3367.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735672284688,0.29735,3367.2,3367.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735672284889,0.29735,3367.2,3367.1,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735672286595,0.29735,3367.2,3367.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735672288495,1.6442,3367.6,3367.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735672288692,0.29735,3367.3,3367.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735672289093,0.29735,3367.2,3367.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735672289494,3.2078,3367.8,3367.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735672289696,3.2078,3367.8,3367.4,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672289891,3.2078,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672290089,3.50077694,3367.9,3367.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672290293,3.50077694,3367.9,3367.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1735672290894,3.50505,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672291289,3.50077694,3368.4,3368.2,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672291593,5.82352636,3368.8,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735672291801,5.82352636,3368.8,3368.7,3.31274162]
["bitfinex-derivatives","ETHF0:USTF0",1735672292315,5.82352636,3368.8,3368.7,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1735672292605,5.82352636,3368.8,3368.7,6.52054162]
["bitfinex-derivatives","ETHF0:USTF0",1735672292796,3.2078,3369.5,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735672293097,3.2078,3369.5,3368.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735672293290,3.2078,3369.5,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672293488,3.2078,3369.5,3369.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735672293790,3.50495,3369.5,3369.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735672293992,3.50495,3369.5,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672294190,0.29716,3369.4,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672294393,3.50495,3369.5,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672294787,3.2078,3369.5,3369.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735672294991,1.79552162,3369.4,3369.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735672295492,1.79552162,3369.4,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672295996,0.29716,3369.4,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672296196,3.2078,3369.5,3369.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735672296393,3.2078,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672298602,0.4577,3369.8,3369.0,2.67782162]
["bitfinex-derivatives","ETHF0:USTF0",1735672298800,0.4577,3369.8,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735672298996,0.4577,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672299197,4.1051,3370.0,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672299402,1.79552162,3370.3,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672299403,0.29709,3370.2,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672299602,1.79552162,3370.3,3369.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735672299603,0.00298561,3369.5,3369.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735672299802,0.00298561,3369.5,3369.4,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735672300100,3.2078,3370.4,3369.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735672300300,3.2078,3370.4,3369.5,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1735672300499,0.29708,3370.3,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735672300701,0.29708,3370.3,3370.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735672301002,0.29708,3370.3,3369.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1735672301003,3.2078,3370.4,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735672301202,1.79552162,3370.3,3369.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735672301700,3.2078,3370.0,3369.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735672301920,3.50491,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672302097,3.2078,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672303400,3.5049,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672303593,0.29711,3369.9,3369.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672304305,3.2078,3370.0,3369.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672304306,3.50491,3370.0,3369.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672304498,3.50491,3370.0,3369.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735672304499,3.2078,3370.0,3369.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735672304697,3.2078,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672304899,3.2078,3370.0,3369.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735672305205,0.29711,3369.9,3369.8,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735672306103,0.29713,3369.8,3369.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735672306304,0.29714,3369.6,3369.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735672306498,3.2078,3369.6,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672306698,3.2078,3369.6,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672306902,0.4504,3369.8,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735672306903,0.29713,3369.7,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735672307297,0.4504,3369.8,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672307604,3.2078,3369.6,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672307901,0.29716,3369.4,3369.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672308297,3.2078,3369.6,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672308499,0.29715,3369.5,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672308700,0.29716,3369.4,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672309000,0.29715,3369.5,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672309201,3.2078,3369.6,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672309523,0.29716,3369.4,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672310700,0.29715,3369.5,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672311197,0.4504,3369.8,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672311408,0.29715,3369.4,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672312006,0.29715,3369.4,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672312200,0.29715,3369.5,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672312399,0.29715,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672312599,0.74753,3369.8,3369.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672312802,0.29713,3369.7,3369.1,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1735672313100,0.4504,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672313695,0.74752,3369.8,3369.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672313898,0.4504,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672314098,0.74752,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672314301,0.4504,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672315402,0.74752,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672316901,0.29714,3369.7,3369.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672317903,0.4504,3369.8,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672318107,0.29716,3369.4,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672318407,3.2078,3369.5,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672318606,0.29716,3369.4,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672319413,3.50495,3369.5,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672319705,3.50495,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672320315,3.2078,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672320809,0.29714,3369.7,3369.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672321115,0.29714,3369.6,3369.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735672322108,0.29715,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672322406,0.74283,3369.7,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672322602,0.4504,3369.8,3369.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735672322806,0.29717,3369.3,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672323307,2.53844162,3369.3,3368.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735672323503,0.29719,3369.0,3368.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735672323706,0.29719,3369.0,3368.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735672323906,0.29719,3369.0,3368.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735672324106,3.2078,3369.1,3368.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735672324302,0.2972,3369.0,3368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735672324514,3.2078,3369.1,3368.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735672324717,0.2972,3368.9,3368.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735672324914,0.2972,3368.9,3368.8,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1735672325312,0.2972,3368.9,3368.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735672325516,3.2078,3369.1,3368.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735672325716,3.2078,3369.1,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735672326019,0.29721,3368.8,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735672326713,2.53850162,3369.0,3368.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735672326913,2.53850162,3369.0,3368.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735672327118,0.29723,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672327411,2.53850162,3369.0,3368.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672327412,0.29722,3368.7,3368.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672327616,0.29723,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672327840,3.95077,3369.1,3368.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735672327841,5.00332162,3368.7,3368.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735672328207,0.29724,3368.5,3368.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735672328421,0.29724,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672328616,0.29722,3368.7,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672328816,0.2972,3368.9,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735672329718,3.2078,3369.1,3368.3,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1735672329913,0.29719,3369.0,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735672330115,3.2078,3369.1,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735672330116,0.2972,3368.9,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735672330313,0.29721,3368.8,3368.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735672331343,0.29721,3368.8,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735672331917,0.29722,3368.7,3368.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735672332118,0.4422,3369.0,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672332119,0.29723,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672332418,0.4422,3369.0,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672332419,0.29723,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672332808,0.4655,3368.6,3368.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735672333010,0.29724,3368.4,3368.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735672333319,2.22352162,3368.5,3368.0,4.62289568]
["bitfinex-derivatives","ETHF0:USTF0",1735672333619,0.29727,3368.1,3368.0,4.62289568]
["bitfinex-derivatives","ETHF0:USTF0",1735672333815,0.29727,3368.1,3368.0,4.92017568]
["bitfinex-derivatives","ETHF0:USTF0",1735672334020,0.29727,3368.1,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735672334323,0.29728,3368.0,3367.9,5.36688568]
["bitfinex-derivatives","ETHF0:USTF0",1735672334518,0.29726,3368.2,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672334816,0.29726,3368.2,3367.9,5.06959568]
["bitfinex-derivatives","ETHF0:USTF0",1735672335018,3.2078,3368.3,3367.9,5.36687568]
["bitfinex-derivatives","ETHF0:USTF0",1735672335218,0.29728,3368.0,3367.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1735672335420,0.29726,3368.2,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672335615,3.2078,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672335920,3.50505,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672336220,3.2078,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672336717,3.50505,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672336924,3.2078,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672337309,3.50505,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672337615,3.2078,3368.3,3367.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735672338023,3.50506,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672338518,3.2078,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672339922,3.50505,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672340321,0.4655,3368.6,3367.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735672340523,0.29725,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672341021,0.29724,3368.5,3368.4,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672342318,0.29726,3368.3,3368.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672343216,0.4592,3368.6,3368.0,4.62289568]
["bitfinex-derivatives","ETHF0:USTF0",1735672343416,0.29725,3368.5,3368.4,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672343816,0.29726,3368.3,3368.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672344725,0.4398,3368.4,3367.8,5.78604568]
["bitfinex-derivatives","ETHF0:USTF0",1735672344924,0.74314,3368.3,3367.8,5.04279568]
["bitfinex-derivatives","ETHF0:USTF0",1735672345120,0.29729,3367.9,3367.8,6.55908568]
["bitfinex-derivatives","ETHF0:USTF0",1735672345427,0.29728,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672345722,0.29729,3368.0,3367.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735672346037,1.18293,3368.4,3367.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735672346038,0.29729,3367.9,3367.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735672347729,1.18293,3368.4,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672347730,0.2973,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672348024,0.29728,3368.0,3367.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735672348219,1.04039,3368.3,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672348418,1.04042,3368.2,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672348618,0.2973,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672348814,3.2078,3368.0,3367.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735672349018,0.2973,3367.7,3367.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735672349222,0.29731,3367.6,3367.5,5.84189568]
["bitfinex-derivatives","ETHF0:USTF0",1735672349423,3.96531,3367.6,3367.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735672350020,3.2078,3367.6,3367.5,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1735672350215,0.2973,3367.9,3367.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735672350423,0.2973,3367.9,3367.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672350823,0.2973,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672351221,0.29728,3368.0,3367.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735672351417,0.29728,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672351922,0.8869,3368.3,3367.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1735672352123,0.29729,3368.0,3367.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735672352527,0.29725,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672352719,3.50504,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672354630,0.29724,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672355329,1.79552162,3368.7,3368.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735672355528,0.29727,3368.2,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672355922,0.29728,3368.0,3367.9,5.05119568]
["bitfinex-derivatives","ETHF0:USTF0",1735672356128,0.29727,3368.2,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672356329,0.4366,3368.4,3367.9,5.05119568]
["bitfinex-derivatives","ETHF0:USTF0",1735672356629,0.29725,3368.3,3368.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672357131,0.29725,3368.4,3368.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672357733,0.29726,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672358224,3.2078,3368.5,3368.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735672358429,0.29727,3368.2,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672359126,0.29727,3368.2,3367.7,5.07979568]
["bitfinex-derivatives","ETHF0:USTF0",1735672359326,0.2973,3367.8,3367.7,5.37709568]
["bitfinex-derivatives","ETHF0:USTF0",1735672359632,0.2973,3367.9,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672360242,3.2078,3368.5,3367.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735672360534,0.29727,3368.2,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672364436,0.29728,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672366642,0.29728,3368.1,3367.7,7.04205568]
["bitfinex-derivatives","ETHF0:USTF0",1735672366643,0.2973,3367.9,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672366934,0.74318,3368.1,3367.7,6.29879568]
["bitfinex-derivatives","ETHF0:USTF0",1735672367141,0.2973,3367.8,3367.7,6.59609568]
["bitfinex-derivatives","ETHF0:USTF0",1735672368332,0.2973,3367.8,3367.7,5.84189568]
["bitfinex-derivatives","ETHF0:USTF0",1735672368736,0.2973,3367.8,3367.7,6.13919568]
["bitfinex-derivatives","ETHF0:USTF0",1735672369536,0.2973,3367.8,3367.7,13.16640207]
["bitfinex-derivatives","ETHF0:USTF0",1735672369736,0.2973,3367.8,3367.7,12.86910207]
["bitfinex-derivatives","ETHF0:USTF0",1735672370034,0.2973,3367.8,3367.7,13.16640207]
["bitfinex-derivatives","ETHF0:USTF0",1735672370344,0.29729,3368.0,3367.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735672370840,0.29727,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672371241,2.32931215,3368.3,3367.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735672371542,0.29729,3368.0,3367.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735672372042,0.29729,3368.0,3367.9,4.93533496]
["bitfinex-derivatives","ETHF0:USTF0",1735672373342,0.29729,3368.0,3367.9,5.01620676]
["bitfinex-derivatives","ETHF0:USTF0",1735672375545,0.29728,3368.2,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672376246,5.53711215,3368.4,3367.9,4.71892676]
["bitfinex-derivatives","ETHF0:USTF0",1735672376446,0.29728,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735672377347,0.29728,3368.1,3368.0,4.93812109]
["bitfinex-derivatives","ETHF0:USTF0",1735672378546,0.29728,3368.1,3368.0,5.38442109]
["bitfinex-derivatives","ETHF0:USTF0",1735672381650,2.62659215,3368.1,3368.0,5.38442109]
["bitfinex-derivatives","ETHF0:USTF0",1735672383060,2.62659215,3368.1,3368.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735672383364,0.29728,3368.0,3367.9,4.64085109]
["bitfinex-derivatives","ETHF0:USTF0",1735672383750,0.73728,3368.0,3367.9,4.64085109]
["bitfinex-derivatives","ETHF0:USTF0",1735672384458,0.29729,3367.9,3367.8,4.64085109]
["bitfinex-derivatives","ETHF0:USTF0",1735672385751,0.29729,3367.9,3367.8,4.93815109]
["bitfinex-derivatives","ETHF0:USTF0",1735672385961,5.83439215,3368.0,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672386152,5.83439215,3368.0,3367.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1735672388362,2.32931215,3368.0,3367.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1735672388564,2.32931215,3368.1,3367.9,6.9662388]
["bitfinex-derivatives","ETHF0:USTF0",1735672388859,2.32931215,3368.1,3368.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1735672390255,0.29726,3368.3,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735672390460,0.29726,3368.3,3368.0,14.61349303]
["bitfinex-derivatives","ETHF0:USTF0",1735672390461,3.2078,3368.4,3368.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735672390660,3.50505,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672390878,0.29725,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672391357,2.32931215,3368.5,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672391557,2.62655215,3368.5,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672391767,2.62655215,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735672392365,0.29725,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735672392568,0.29725,3368.4,3368.3,7.26425039]
["bitfinex-derivatives","ETHF0:USTF0",1735672392768,2.32931215,3368.6,3368.3,6.96700039]
["bitfinex-derivatives","ETHF0:USTF0",1735672392970,2.62654215,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672393259,2.32931215,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672393460,2.62654215,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672394268,2.62654215,3368.6,3368.5,4.94100833]
["bitfinex-derivatives","ETHF0:USTF0",1735672395672,2.62654215,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672396165,2.32931215,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735672397666,2.32931215,3368.6,3368.5,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1735672397868,2.62654215,3368.6,3368.5,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1735672398068,2.62654215,3368.6,3368.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1735672398470,2.32931215,3368.6,3368.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1735672398974,2.62654215,3368.6,3368.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1735672400071,2.32931215,3368.6,3368.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1735672400767,2.32931215,3368.7,3368.5,5.10957833]
["bitfinex-derivatives","ETHF0:USTF0",1735672400971,2.32931215,3368.7,3368.6,2.09275162]
["bitfinex-derivatives","ETHF0:USTF0",1735672402571,0.29717,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672402771,0.29719,3369.1,3369.0,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735672403075,0.29718,3369.2,3369.0,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735672403589,0.29718,3369.2,3369.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735672403776,0.29718,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672406267,0.29717,3369.3,3369.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672408665,2.22502162,3369.5,3369.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735672408868,0.29718,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672410375,0.4295,3369.5,3369.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735672410578,0.29718,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672412076,0.29718,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672413577,0.29718,3369.1,3369.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1735672413777,5.00332162,3369.2,3368.7,4.63433246]
["bitfinex-derivatives","ETHF0:USTF0",1735672413982,0.2972,3369.0,3368.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735672415472,3.2078,3369.2,3368.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735672415675,3.2078,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672415676,3.50498,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672415878,3.50497,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672417381,3.2078,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672418189,0.29718,3369.3,3369.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672419388,0.29719,3369.1,3369.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672421984,4.12483377,3369.5,3368.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735672422189,0.29717,3369.4,3369.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672423500,0.74289,3369.4,3368.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735672423788,0.2972,3369.0,3368.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735672424688,1.3778,3369.3,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672424689,0.29719,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672425087,3.50499,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672426594,0.29719,3369.1,3369.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735672428097,3.2078,3369.6,3368.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735672428398,0.29718,3369.3,3369.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672429396,5.26757,3369.6,3368.8,5.09193246]
["bitfinex-derivatives","ETHF0:USTF0",1735672429596,3.50499,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672431394,0.29719,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672435490,3.50499,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672436301,0.29719,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672436802,3.50499,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672437403,0.29719,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672439208,0.29719,3369.2,3369.1,4.93150246]
["bitfinex-derivatives","ETHF0:USTF0",1735672439506,3.50499,3369.2,3369.1,4.93150246]
["bitfinex-derivatives","ETHF0:USTF0",1735672440607,0.29719,3369.2,3369.1,4.93150246]
["bitfinex-derivatives","ETHF0:USTF0",1735672440803,4.23640607,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672441308,7.44420607,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672443010,4.23640607,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672444007,0.74320751,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672444316,0.44601751,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672444610,0.74318751,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672445612,0.29717,3369.2,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735672445810,0.29717,3369.3,3369.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672446611,0.29717,3369.3,3369.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735672446806,5.37608788,3369.3,3369.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735672448315,2.63701157,3369.3,3369.2,5.57356261]
["bitfinex-derivatives","ETHF0:USTF0",1735672448515,2.33984157,3369.3,3369.2,5.57356261]
["bitfinex-derivatives","ETHF0:USTF0",1735672450208,2.33984157,3369.3,3369.2,8.58608423]
["bitfinex-derivatives","ETHF0:USTF0",1735672450609,1.64044157,3369.3,3369.2,8.58608423]
["bitfinex-derivatives","ETHF0:USTF0",1735672451130,1.64044157,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672451316,1.64044157,3369.5,3369.4,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735672452111,3.2078,3370.0,3369.4,17.65425177]
["bitfinex-derivatives","ETHF0:USTF0",1735672452315,3.2078,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672452813,3.5049,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672453715,3.5049,3370.0,3369.9,5.11291261]
["bitfinex-derivatives","ETHF0:USTF0",1735672455016,3.2078,3370.0,3369.9,5.11291261]
["bitfinex-derivatives","ETHF0:USTF0",1735672455314,7.01466236,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672457618,3.5049,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672457918,3.80686236,3370.1,3370.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735672458519,7.01466236,3370.1,3370.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735672458917,0.29711,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672459121,6.71756236,3370.1,3369.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735672459416,0.29711,3370.0,3369.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735672459619,0.29712,3369.9,3369.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735672460124,0.29714,3369.7,3369.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735672462023,3.2078,3369.7,3369.2,4.63569117]
["bitfinex-derivatives","ETHF0:USTF0",1735672462227,0.29716,3369.4,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735672463228,0.448,3369.6,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735672464727,0.74514,3369.6,3369.5,4.93024625]
["bitfinex-derivatives","ETHF0:USTF0",1735672465026,0.448,3369.6,3369.5,4.93024625]
["bitfinex-derivatives","ETHF0:USTF0",1735672465728,0.74514,3369.6,3369.5,4.93024625]
["bitfinex-derivatives","ETHF0:USTF0",1735672466222,1.59694,3369.6,3369.5,4.93024625]
["bitfinex-derivatives","ETHF0:USTF0",1735672469433,1.59694,3369.6,3369.5,2.83234625]
["bitfinex-derivatives","ETHF0:USTF0",1735672469629,18.65863544,3369.6,3369.2,6.79224343]
["bitfinex-derivatives","ETHF0:USTF0",1735672469833,2.09268162,3369.3,3369.2,1.12684947]
["bitfinex-derivatives","ETHF0:USTF0",1735672470031,2.09268162,3369.3,3369.2,0.43817947]
["bitfinex-derivatives","ETHF0:USTF0",1735672470336,0.29718,3369.1,3369.0,10.06578719]
["bitfinex-derivatives","ETHF0:USTF0",1735672470529,8.50498,3369.1,3369.0,9.20187719]
["bitfinex-derivatives","ETHF0:USTF0",1735672470729,16.01224804,3369.1,3369.0,9.20187719]
["bitfinex-derivatives","ETHF0:USTF0",1735672470932,16.01224804,3369.1,3369.0,7.19632719]
["bitfinex-derivatives","ETHF0:USTF0",1735672471234,16.41667735,3369.1,3369.0,0.31338036]
["bitfinex-derivatives","ETHF0:USTF0",1735672471436,16.41667735,3369.1,3369.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735672471641,0.29729,3367.9,3367.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735672472134,3.2078,3368.0,3367.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735672472323,3.50511,3367.6,3367.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735672473632,0.29734,3367.3,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672473831,0.29734,3367.3,3367.2,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1735672474233,0.29734,3367.3,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672477231,0.29732,3367.5,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672477432,3.2078,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672478639,3.50511,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672478954,3.2078,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672479437,0.29731,3367.7,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735672479835,3.2078,3368.0,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672480037,0.2973,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735672480742,0.29731,3367.7,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735672481043,3.2078,3368.0,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672481235,3.2078,3368.0,3367.4,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672481436,3.50508,3368.0,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672481637,0.29728,3368.0,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735672482237,0.74314,3368.3,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672482544,0.29732,3367.6,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735672486840,1.79552162,3367.8,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672487042,0.29733,3367.5,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672488137,0.29734,3367.4,3367.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672490239,0.29734,3367.3,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672492146,0.29734,3367.3,3367.2,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1735672493776,0.29734,3367.3,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672494347,0.29734,3367.3,3367.2,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1735672495650,0.29734,3367.3,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672496554,0.29734,3367.3,3367.2,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1735672497756,0.29734,3367.3,3367.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672498753,0.29734,3367.3,3366.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735672498754,0.29737,3367.0,3366.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735672498964,3.50517,3367.0,3366.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735672499256,3.50517,3367.0,3366.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735672500051,3.2078,3367.0,3366.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735672500457,0.29736,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672500786,0.29736,3367.1,3367.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1735672502667,0.29736,3367.1,3367.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735672503258,0.29736,3367.1,3367.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1735672505070,0.29736,3367.1,3367.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735672505658,5.00332162,3367.1,3366.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735672505853,5.00332162,3367.1,3366.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735672506056,2.09290162,3366.8,3366.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735672506354,0.29738,3366.8,3366.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735672506760,0.29738,3366.8,3366.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735672507163,3.2078,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672507362,0.29734,3367.4,3367.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735672507660,0.29735,3367.2,3367.1,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1735672508967,0.29735,3367.2,3367.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735672509156,0.29735,3367.2,3367.1,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1735672509564,0.29735,3367.2,3367.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735672510165,0.29735,3367.2,3367.1,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1735672510370,0.29735,3367.2,3367.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735672510575,1.79552162,3367.4,3366.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735672510576,0.29737,3367.0,3366.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735672510772,0.29738,3366.8,3366.7,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1735672510978,0.29738,3366.8,3366.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735672511172,0.29738,3366.8,3366.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735672511473,2.09290162,3366.8,3366.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735672511679,0.2974,3366.6,3366.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735672512569,0.2974,3366.6,3366.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1735672518184,3.4974592,3366.9,3366.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1735672518185,3.4974592,3366.9,3366.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735672518476,3.7948492,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672518683,0.29739,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672519881,3.4974592,3367.0,3366.6,5.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1735672520078,3.4974592,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672520482,0.29736,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672522779,0.29738,3367.0,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672522985,0.29738,3366.9,3366.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735672524780,0.29738,3366.9,3366.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735672525189,0.29738,3366.9,3366.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735672527490,3.4974592,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672527882,3.7948192,3367.1,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735672528591,0.29738,3366.9,3366.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735672528985,0.29738,3366.9,3366.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735672529483,0.29738,3366.9,3366.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735672530782,0.2974,3366.6,3366.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735672531083,0.2974,3366.6,3366.2,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672531084,5.00332162,3366.6,3366.2,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672531293,0.29743,3366.3,3366.2,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672531884,2.09295162,3366.3,3366.2,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672532089,0.29744,3366.2,3366.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735672532785,0.29744,3366.2,3366.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672533586,8.50078082,3366.6,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672533587,3.4974592,3366.4,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672534991,0.29744,3366.2,3366.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735672535190,3.50524,3366.2,3366.1,7.86607173]
["bitfinex-derivatives","ETHF0:USTF0",1735672535586,3.2078,3366.2,3366.1,8.16352173]
["bitfinex-derivatives","ETHF0:USTF0",1735672535789,3.2078,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735672535992,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672536393,3.7948392,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672536593,3.7948392,3366.9,3366.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735672536594,0.29738,3366.8,3366.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735672536793,2.09290162,3366.8,3366.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735672538297,0.29744,3366.2,3366.0,8.18627173]
["bitfinex-derivatives","ETHF0:USTF0",1735672538514,0.29744,3366.2,3366.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735672538994,0.29744,3366.2,3366.1,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735672539592,0.29744,3366.2,3366.1,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1735672539794,0.29744,3366.2,3366.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1735672539988,0.29744,3366.2,3366.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735672540195,0.29746,3365.9,3365.8,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672540399,1.79552162,3366.2,3365.7,7.82567173]
["bitfinex-derivatives","ETHF0:USTF0",1735672540400,0.29747,3365.8,3365.7,7.82567173]
["bitfinex-derivatives","ETHF0:USTF0",1735672541192,0.29747,3365.8,3365.7,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672541996,0.29751,3365.4,3365.3,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672542801,0.29751,3365.4,3365.3,7.26779173]
["bitfinex-derivatives","ETHF0:USTF0",1735672543401,0.29751,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672550810,0.29752,3365.3,3365.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735672551101,2.09304162,3365.3,3365.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735672551801,0.29753,3365.2,3365.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735672552106,3.93373,3365.2,3365.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735672552308,3.93373,3365.2,3365.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735672552309,0.29753,3365.1,3365.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735672553906,0.29755,3364.9,3364.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735672554099,2.09307162,3364.9,3364.8,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1735672554305,1.79552162,3364.9,3364.3,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672554505,1.79552162,3364.6,3364.3,8.33287173]
["bitfinex-derivatives","ETHF0:USTF0",1735672554701,0.2976,3364.4,3364.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735672554902,0.29761,3364.2,3364.1,10.17807173]
["bitfinex-derivatives","ETHF0:USTF0",1735672555207,2.09313162,3364.2,3364.1,10.17807173]
["bitfinex-derivatives","ETHF0:USTF0",1735672556501,2.09313162,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672557808,2.09313162,3364.2,3364.1,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735672558305,3.2078,3364.8,3364.2,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1735672558513,3.4974592,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672559809,3.4974592,3365.0,3364.6,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1735672559810,0.29754,3365.1,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672560615,0.29754,3365.1,3365.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672561037,1.79552162,3365.2,3364.6,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1735672561211,2.09305162,3365.2,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735672562316,0.29755,3365.0,3364.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672562509,2.09307162,3365.0,3364.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672563012,1.79552162,3365.0,3364.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672563614,2.09306162,3365.0,3364.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672568416,0.29754,3365.0,3364.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735672569817,5.00332162,3365.0,3364.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735672570017,2.09309162,3364.7,3364.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735672570217,1.79552162,3364.7,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735672570423,0.29759,3364.5,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735672570718,1.79552162,3364.7,3364.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735672570719,0.29761,3364.3,3364.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735672570914,2.09313162,3364.3,3364.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735672571718,2.09313162,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672571719,1.79552162,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672571915,0.29761,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672572216,0.29764,3363.9,3363.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735672572417,0.29764,3363.9,3363.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735672572418,0.29766,3363.7,3363.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735672572620,0.29766,3363.7,3363.6,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735672573621,0.29766,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672574015,1.79552162,3364.0,3363.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735672574209,1.79552162,3363.6,3363.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735672574414,0.29768,3363.5,3363.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1735672575616,3.2078,3363.8,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672575617,0.29766,3363.7,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672576624,0.29766,3363.8,3363.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735672577421,1.79552162,3363.9,3363.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735672577639,5.30094162,3364.2,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735672578019,2.09314162,3364.2,3364.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735672579726,0.29762,3364.1,3364.0,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1735672580321,0.29762,3364.1,3364.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735672580522,0.29762,3364.1,3364.0,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1735672583825,0.29762,3364.1,3364.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735672585430,0.29763,3364.0,3363.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735672586523,0.29763,3364.0,3363.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1735672587321,0.29763,3364.0,3363.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735672587928,0.29763,3364.0,3363.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1735672588531,1.79552162,3364.5,3363.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735672588735,1.79552162,3364.5,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672588736,0.29761,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672588930,0.29762,3364.2,3364.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735672589333,1.79552162,3364.5,3363.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735672589634,0.29761,3364.4,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735672591030,3.2078,3364.6,3364.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735672591238,2.32812387,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735672591535,6.7052592,3365.0,3364.5,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1735672591736,6.7052592,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672592132,7.0027992,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672592435,6.7052592,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672592735,3.4974592,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735672593839,1.79552162,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672594139,0.29752,3365.3,3365.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672597139,1.79552162,3365.4,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735672597639,1.79552162,3365.4,3365.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1735672598338,2.09303162,3365.4,3365.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1735672598736,2.09303162,3365.4,3365.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735672600937,3.2078,3365.5,3365.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735672601139,3.2078,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735672601341,0.29749,3365.7,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735672601542,2.62920043,3365.8,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735672601749,0.29751,3365.4,3365.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1735672602046,0.29751,3365.4,3365.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735672602441,0.29751,3365.4,3365.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1735672602644,5.00332162,3365.6,3365.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735672602645,0.29751,3365.5,3365.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735672602852,0.29751,3365.4,3365.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735672604548,0.2975,3365.5,3365.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735672605645,2.09302162,3365.6,3365.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735672607156,0.29748,3365.8,3365.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672607348,2.09299162,3365.9,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672608448,2.33172043,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672608646,0.29744,3366.3,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672608854,2.62915043,3366.4,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672609151,2.33172043,3366.4,3366.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672610153,0.29739,3366.8,3366.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735672610562,0.29738,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672610849,2.62909043,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672611452,1.79552162,3367.1,3366.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735672611652,0.29739,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672613576,1.79552162,3367.1,3366.8,0.02258038]
["bitfinex-derivatives","ETHF0:USTF0",1735672613754,0.29738,3366.9,3366.8,0.02258038]
["bitfinex-derivatives","ETHF0:USTF0",1735672613952,0.29738,3366.9,3366.8,0.31996038]
["bitfinex-derivatives","ETHF0:USTF0",1735672616954,0.29738,3366.9,3366.8,0.02258038]
["bitfinex-derivatives","ETHF0:USTF0",1735672619851,0.29745,3366.1,3366.0,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735672620054,2.09297162,3366.1,3366.0,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735672620460,0.29745,3366.1,3366.0,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735672621956,0.29746,3365.9,3365.8,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1735672622266,0.29746,3365.9,3365.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735672622556,0.29746,3365.9,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672622757,0.29748,3365.8,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735672624965,0.29748,3365.8,3365.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735672624966,0.4367,3366.0,3365.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735672625265,0.29747,3365.9,3365.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735672627664,5.00332162,3366.1,3365.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735672627891,3.2078,3366.1,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735672628172,0.29744,3366.2,3366.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672628865,0.2974,3366.6,3366.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735672629071,0.2974,3366.6,3366.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735672631393,0.29745,3366.1,3366.0,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735672631563,0.29746,3366.0,3365.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735672633070,0.29746,3366.0,3365.9,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735672633265,2.22082162,3366.2,3365.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735672633474,2.09298162,3365.9,3365.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735672634274,1.79552162,3365.9,3365.8,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735672634468,2.09298162,3365.9,3365.8,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735672634670,1.79552162,3365.9,3365.8,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735672635569,0.29745,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672635764,2.09296162,3366.2,3366.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672635974,5.53952043,3366.3,3365.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735672636166,2.33172043,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735672636672,0.29741,3366.5,3366.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735672637067,0.29741,3366.5,3366.0,2.84503]
["bitfinex-derivatives","ETHF0:USTF0",1735672637068,2.33172043,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735672638173,2.33172043,3367.0,3366.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735672638472,2.62909043,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672639265,2.33172043,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672639665,2.62909043,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672639876,0.29737,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735672642763,0.29738,3366.8,3366.7,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1735672643087,2.09290162,3366.8,3366.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735672643573,5.30070162,3366.8,3366.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735672644670,5.00332162,3366.8,3366.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735672644871,2.09293162,3366.5,3366.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735672645279,1.79552162,3366.5,3366.0,4.65800592]
["bitfinex-derivatives","ETHF0:USTF0",1735672645467,2.09297162,3366.1,3366.0,4.65800592]
["bitfinex-derivatives","ETHF0:USTF0",1735672645673,1.79552162,3366.1,3366.0,4.95546592]
["bitfinex-derivatives","ETHF0:USTF0",1735672645871,0.29744,3366.2,3366.0,4.65800592]
["bitfinex-derivatives","ETHF0:USTF0",1735672646092,0.29744,3366.2,3366.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672646875,0.29745,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672647674,0.29744,3366.2,3366.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672650685,2.62916043,3366.2,3366.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672653988,2.33172043,3366.2,3366.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672657193,2.62916043,3366.2,3366.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672659099,0.29744,3366.2,3366.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735672659793,2.33172043,3366.3,3365.8,5.99610592]
["bitfinex-derivatives","ETHF0:USTF0",1735672660099,0.29746,3365.9,3365.8,5.56580592]
["bitfinex-derivatives","ETHF0:USTF0",1735672660291,0.29746,3366.1,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735672660495,4.42468205,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735672660794,2.33172043,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735672661194,2.62915043,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735672661412,0.29746,3366.0,3365.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735672661594,2.09298162,3366.0,3365.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735672661795,0.29746,3365.9,3365.8,4.65800592]
["bitfinex-derivatives","ETHF0:USTF0",1735672662394,0.29746,3365.9,3365.8,3.95950592]
["bitfinex-derivatives","ETHF0:USTF0",1735672662395,9.43846393,3365.9,3365.8,3.95950592]
["bitfinex-derivatives","ETHF0:USTF0",1735672662694,7.64294231,3365.9,3365.8,3.28400592]
["bitfinex-derivatives","ETHF0:USTF0",1735672662993,0.29753,3365.2,3365.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735672663194,5.30085162,3365.2,3365.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735672664700,7.63696728,3365.2,3365.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735672665193,7.63696728,3365.2,3365.0,0.00229641]
["bitfinex-derivatives","ETHF0:USTF0",1735672665194,7.33943728,3365.2,3365.0,0.00229641]
["bitfinex-derivatives","ETHF0:USTF0",1735672665398,0.29759,3364.5,3364.4,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672665595,3.50539,3364.5,3364.4,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672666090,3.50539,3364.5,3364.2,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672666091,0.29761,3364.3,3364.2,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672667401,3.2078,3364.5,3364.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735672667602,0.29761,3364.2,3364.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735672669797,2.09313162,3364.2,3364.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735672670000,0.29761,3364.2,3364.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735672670410,2.09313162,3364.2,3364.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735672671104,2.09313162,3364.2,3364.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735672671105,1.79552162,3364.2,3364.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735672671404,0.29761,3364.2,3364.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735672671591,0.29761,3364.2,3364.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735672672900,2.09313162,3364.2,3364.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735672674401,1.79552162,3364.2,3363.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735672674609,3.50543,3364.0,3363.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735672675110,0.29766,3363.7,3363.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735672675410,1.79552162,3363.7,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672675612,0.29771,3363.1,3363.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735672675911,1.79552162,3363.3,3362.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735672675912,0.29773,3362.9,3362.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735672676503,5.00332162,3363.0,3362.4,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672676504,0.29776,3362.5,3362.4,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672676706,2.09328162,3362.5,3362.4,6.97027173]
["bitfinex-derivatives","ETHF0:USTF0",1735672677311,3.2078,3362.6,3362.4,7.26804173]
["bitfinex-derivatives","ETHF0:USTF0",1735672677505,3.2078,3362.6,3362.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735672677506,0.29777,3362.5,3362.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735672677908,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672678210,3.2078,3362.6,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672678512,3.2078,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672679527,1.79552162,3362.8,3362.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735672680203,2.09327162,3362.8,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672680410,0.29775,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672680612,0.29777,3362.4,3362.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735672680816,0.29777,3362.4,3362.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735672681307,0.29777,3362.4,3362.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735672683414,0.29777,3362.4,3362.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735672684117,0.29777,3362.4,3362.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735672684718,3.2078,3362.6,3362.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735672684912,3.1592215,3363.4,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672684913,3.50552,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672685129,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672685308,3.2078,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672685612,0.29765,3363.8,3363.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1735672685817,5.00332162,3364.0,3363.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735672686019,0.29768,3363.6,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672687321,5.00332162,3364.0,3363.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735672687529,5.30095162,3364.0,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735672687721,0.29765,3363.9,3363.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735672688018,0.29765,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735672688716,0.29765,3363.9,3363.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735672688917,0.29765,3363.9,3363.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735672689120,5.00332162,3364.0,3363.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735672689420,3.2078,3363.6,3363.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735672689616,1.79552162,3363.4,3363.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735672689819,1.79552162,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672690118,3.2078,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672690616,0.29765,3363.9,3363.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735672690817,0.29765,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735672691017,0.29765,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672691417,5.00332162,3364.0,3363.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735672691418,5.30096162,3364.0,3363.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735672691617,5.30096162,3364.0,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735672692024,5.00332162,3364.0,3363.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735672692415,5.00332162,3364.0,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735672692729,5.30096162,3364.0,3363.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735672692923,5.30096162,3364.0,3363.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735672693123,5.00332162,3364.0,3363.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735672693333,0.29764,3363.9,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672693623,0.29766,3363.8,3363.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735672694226,0.29764,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735672695229,5.00332162,3364.0,3363.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1735672695526,3.2078,3364.0,3363.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735672695823,3.2078,3364.0,3363.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735672695824,0.29764,3363.9,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735672696224,5.00332162,3364.0,3363.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735672696422,0.29767,3363.6,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672696621,0.29768,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672696819,1.79552162,3363.7,3363.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735672697123,2.09318162,3363.7,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672697321,1.79552162,3363.7,3363.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735672697518,0.29767,3363.6,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672697713,1.79552162,3363.7,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672697925,2.09318162,3363.7,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672698121,1.79552162,3363.7,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735672698320,1.79552162,3363.7,3363.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735672698321,0.29769,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672698521,0.29769,3363.3,3363.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735672700118,0.29769,3363.3,3363.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735672700318,3.50548,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672700521,3.2078,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672700725,3.50547,3363.6,3363.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672701225,3.2078,3363.6,3363.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735672701424,0.29768,3363.5,3363.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735672701719,0.29769,3363.3,3363.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735672701921,0.29776,3362.6,3362.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735672702125,2.09328162,3362.6,3362.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735672702617,2.09328162,3362.6,3362.5,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735672702618,1.79552162,3362.6,3362.5,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735672702819,0.29776,3362.6,3362.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735672703058,3.2078,3362.7,3362.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735672703229,0.29776,3362.6,3362.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735672704517,2.09328162,3362.6,3362.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735672704717,0.29779,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672704917,0.29779,3362.2,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735672705118,2.09330162,3362.3,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735672705318,1.79552162,3362.6,3361.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735672705527,3.50555,3362.7,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672705728,3.2078,3362.7,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672705923,3.2078,3362.7,3362.6,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1735672706316,3.2078,3362.7,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672706520,3.50555,3362.7,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672706728,3.2078,3362.7,3362.6,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1735672707631,0.29772,3363.0,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672708826,3.2078,3363.1,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672709026,3.2078,3363.1,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672709322,3.50551,3363.1,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672710027,3.2078,3363.1,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672710326,3.2078,3363.1,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672710527,3.50551,3363.1,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672711028,0.29773,3363.0,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672711529,0.29773,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672712159,3.2078,3363.1,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672712633,0.29774,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672714226,3.2078,3363.1,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672714429,0.29773,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672715234,0.29774,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672716330,0.29773,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672721837,3.50552,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672722036,0.29774,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672722632,2.09326162,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672723139,1.79552162,3362.9,3362.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735672723335,0.29778,3362.3,3362.2,7.69850039]
["bitfinex-derivatives","ETHF0:USTF0",1735672723543,1.79552162,3362.4,3362.2,7.86352039]
["bitfinex-derivatives","ETHF0:USTF0",1735672723860,3.50558,3362.3,3362.2,8.16131039]
["bitfinex-derivatives","ETHF0:USTF0",1735672724044,3.50558,3362.3,3362.2,7.86352039]
["bitfinex-derivatives","ETHF0:USTF0",1735672724237,3.50558,3362.3,3362.2,8.16131039]
["bitfinex-derivatives","ETHF0:USTF0",1735672724432,3.50558,3362.3,3362.2,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1735672725134,0.29778,3362.3,3362.2,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1735672725334,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672725937,2.32673145,3362.5,3362.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735672726433,0.29778,3362.3,3362.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1735672727035,2.32673145,3362.5,3362.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735672727240,0.29778,3362.4,3362.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672727444,2.32673145,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672728231,2.32673145,3362.6,3362.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735672728435,2.32673145,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672729239,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672729936,2.32673145,3362.8,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672730537,0.29772,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672730738,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672732835,3.2078,3363.2,3362.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735672733031,3.2078,3363.2,3362.2,10.87304201]
["bitfinex-derivatives","ETHF0:USTF0",1735672733032,1.79552162,3362.7,3362.2,7.86352039]
["bitfinex-derivatives","ETHF0:USTF0",1735672733344,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672733736,1.79552162,3362.7,3362.2,7.86352039]
["bitfinex-derivatives","ETHF0:USTF0",1735672733942,0.29778,3362.4,3362.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672734338,1.79552162,3362.7,3362.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735672734531,0.29778,3362.3,3362.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1735672735240,4.12225307,3362.7,3362.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735672735644,2.62448145,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672736343,0.29777,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672737039,0.29775,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672741246,1.79552162,3362.7,3362.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735672741447,0.29778,3362.3,3362.2,4.38939]
["bitfinex-derivatives","ETHF0:USTF0",1735672741649,1.79552162,3362.7,3362.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735672741953,0.29776,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672743649,2.63724314,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672743846,2.33948314,3362.7,3362.2,11.07132039]
["bitfinex-derivatives","ETHF0:USTF0",1735672744145,0.29778,3362.3,3362.2,11.36911039]
["bitfinex-derivatives","ETHF0:USTF0",1735672744341,0.29778,3362.3,3362.2,11.07132039]
["bitfinex-derivatives","ETHF0:USTF0",1735672744553,0.29778,3362.3,3362.2,11.36911039]
["bitfinex-derivatives","ETHF0:USTF0",1735672745446,2.33948314,3362.4,3362.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735672745646,2.63726314,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672747045,2.33948314,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672747238,2.33948314,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672748343,0.07588032,3362.7,3362.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735672748549,4.6534629,3362.9,3362.6,5.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1735672748745,4.6534629,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672748941,4.6534629,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672749146,0.29773,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672749352,2.09325162,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672749653,4.6534629,3363.1,3362.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1735672749949,4.9511829,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672750348,4.6534629,3363.1,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672750538,7.30368452,3363.3,3363.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672750743,0.29774,3363.0,3362.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672751748,0.29771,3363.2,3363.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672752363,14.20309054,3363.2,3362.6,6.97972039]
["bitfinex-derivatives","ETHF0:USTF0",1735672752552,0.29776,3362.5,3362.2,11.63286732]
["bitfinex-derivatives","ETHF0:USTF0",1735672752752,0.29782,3361.9,3361.2,21.66103119]
["bitfinex-derivatives","ETHF0:USTF0",1735672753050,0.74453,3362.0,3361.4,13.95944079]
["bitfinex-derivatives","ETHF0:USTF0",1735672753051,0.29785,3361.6,3361.4,13.95944079]
["bitfinex-derivatives","ETHF0:USTF0",1735672753262,5.00332162,3361.8,3361.4,13.95944079]
["bitfinex-derivatives","ETHF0:USTF0",1735672753555,0.29785,3361.5,3361.4,13.95944079]
["bitfinex-derivatives","ETHF0:USTF0",1735672755050,0.4371,3361.7,3361.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735672755051,0.29787,3361.3,3361.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735672757053,0.29787,3361.3,3361.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735672757257,0.29787,3361.3,3361.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735672757450,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735672758453,5.00332162,3361.8,3361.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735672758652,3.2078,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735672758848,4.6534629,3362.0,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735672758849,4.6534629,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672759450,4.6534629,3362.0,3361.9,7.09334162]
["bitfinex-derivatives","ETHF0:USTF0",1735672759451,2.3944629,3362.0,3361.9,7.09334162]
["bitfinex-derivatives","ETHF0:USTF0",1735672759845,2.3944629,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672760349,2.3944629,3362.0,3361.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735672760350,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672760563,0.29776,3362.6,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672760860,0.2978,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672761367,0.8529,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672761561,0.29779,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735672762356,0.29777,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672762554,0.29778,3362.4,3362.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672762958,0.2978,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735672764261,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672764653,5.00332162,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672764961,0.29778,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672767153,5.00332162,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672767349,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672768957,3.50555,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672769764,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672770775,3.50555,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672771861,5.00332162,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672772064,0.29779,3362.3,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735672773859,0.4412,3362.6,3362.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735672774164,0.29778,3362.5,3362.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672774758,0.4412,3362.6,3362.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735672774959,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672777070,3.2078,3363.1,3363.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672777666,0.2977,3363.3,3363.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672777867,0.29769,3363.4,3363.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672778267,9.46482863,3363.5,3363.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735672778467,0.29769,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672778770,0.29769,3363.4,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672778969,0.29769,3363.4,3363.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735672779166,0.29769,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672779370,0.2977,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672780168,3.648,3363.5,3363.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735672780369,1.79552162,3363.3,3362.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735672780573,0.29774,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672780970,0.4627,3362.9,3362.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735672781271,1.79552162,3363.3,3362.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1735672781469,0.29771,3363.2,3363.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672784072,0.4627,3363.3,3362.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735672784266,0.4627,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672784972,3.2078,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672786869,3.50548,3363.5,3363.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735672787772,3.50548,3363.5,3362.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735672787773,3.2078,3363.5,3362.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735672787977,0.29776,3362.7,3362.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672788867,0.29776,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735672789674,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672793875,3.2078,3362.7,3362.0,8.62240361]
["bitfinex-derivatives","ETHF0:USTF0",1735672793876,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672794583,3.50555,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672794770,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672797274,3.50555,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672797475,3.2078,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672800276,0.29772,3363.1,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735672800483,3.9582,3363.3,3362.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735672800684,0.4527,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672801975,0.29775,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672802581,2.53982162,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735672802880,0.29776,3362.7,3362.6,4.67008361]
["bitfinex-derivatives","ETHF0:USTF0",1735672803474,0.74606,3362.7,3362.6,4.67008361]
["bitfinex-derivatives","ETHF0:USTF0",1735672804387,1.1929221,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672805083,0.8951721,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672805285,1.1929221,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672805588,0.74605,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672805878,0.4483,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672806274,0.74605,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672806686,0.4483,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672808986,0.4483,3362.7,3362.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735672810013,3.94044,3362.9,3362.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735672810290,4.39424,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735672810786,3.50999867,3363.0,3362.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735672811083,3.50999867,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735672812479,3.80768867,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735672812892,0.29771,3363.2,3363.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672813289,3.2078,3363.3,3362.9,4.67008361]
["bitfinex-derivatives","ETHF0:USTF0",1735672813488,3.2078,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672813489,3.50549,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672814496,3.2078,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672814801,3.50549,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672815099,3.95229299,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672816604,8.63214749,3363.3,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735672816798,8.33445749,3363.3,3362.8,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1735672816997,0.29772,3363.1,3363.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735672817901,0.29774,3362.9,3362.8,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735672818099,1.63741,3363.0,3362.4,4.67008361]
["bitfinex-derivatives","ETHF0:USTF0",1735672818301,0.29776,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735672818700,0.29776,3362.5,3362.4,4.67008361]
["bitfinex-derivatives","ETHF0:USTF0",1735672819000,5.30108162,3362.5,3362.4,2.41128361]
["bitfinex-derivatives","ETHF0:USTF0",1735672819194,10.30108162,3362.5,3362.4,2.41128361]
["bitfinex-derivatives","ETHF0:USTF0",1735672819397,5.30108162,3362.5,3362.4,2.41128361]
["bitfinex-derivatives","ETHF0:USTF0",1735672819594,5.00332162,3362.5,3362.3,7.01176995]
["bitfinex-derivatives","ETHF0:USTF0",1735672819798,0.29781,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672819995,0.29782,3361.9,3361.8,7.01176995]
["bitfinex-derivatives","ETHF0:USTF0",1735672820800,1.79552162,3362.0,3361.8,7.01176995]
["bitfinex-derivatives","ETHF0:USTF0",1735672820998,1.79552162,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672820999,0.29781,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672821708,0.29781,3362.0,3361.8,7.01176995]
["bitfinex-derivatives","ETHF0:USTF0",1735672821709,0.29783,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672822796,8.33996025,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672823103,2.52313162,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672823299,2.22532162,3362.0,3361.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735672823496,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672823700,2.52314162,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672824097,2.22532162,3362.0,3361.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735672824303,0.29783,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672824503,2.22532162,3362.0,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672824813,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735672825105,2.22532162,3362.0,3361.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735672825296,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735672827108,0.29785,3361.5,3361.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735672827704,5.00332162,3361.7,3361.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735672827909,0.2979,3361.1,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672828811,2.52140162,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672831205,2.22352162,3361.2,3360.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735672831406,2.09343162,3360.9,3360.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1735672832006,2.09343162,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672834306,5.00332162,3360.9,3360.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735672834507,1.79552162,3360.6,3360.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735672834700,2.09346162,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672835105,1.79552162,3360.6,3360.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735672835306,3.50574,3360.5,3360.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735672835608,3.2078,3360.5,3360.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1735672835806,3.6408,3360.5,3360.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1735672836610,3.6408,3360.5,3360.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735672836808,0.4553,3360.4,3360.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735672837004,0.4553,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672837210,0.75325,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672837714,0.4553,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672838310,0.75325,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672838811,0.4553,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672839712,0.75325,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672840311,0.4553,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672840713,0.75325,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672841321,0.4553,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672842511,3.93875,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672844619,0.73095,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672844819,3.93875,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672849020,3.6408,3360.5,3359.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735672849215,0.29799,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672852220,5.00332162,3360.1,3359.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735672852522,5.30130162,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672856017,0.298,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672857817,5.30131162,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672859124,3.2078,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672859519,3.50578,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672859720,5.30130162,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672860426,0.298,3359.9,3359.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735672860627,0.298,3359.9,3359.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735672860920,0.4392,3360.0,3359.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735672861122,2.09352162,3359.8,3359.7,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1735672861523,0.7457,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672861727,0.298,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672862721,0.4392,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672862722,0.73719,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672862915,3.2078,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672863119,3.50575,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672863318,0.29797,3360.3,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672863820,1.79552162,3360.3,3360.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735672864017,0.29799,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672864227,3.50579,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672865725,3.2078,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672865927,3.50578,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672866127,3.50575,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672866429,3.2078,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672871435,3.50574,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672871635,3.2078,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672872637,3.50574,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672873138,3.2078,3360.5,3359.8,7.44556995]
["bitfinex-derivatives","ETHF0:USTF0",1735672873340,0.29797,3360.2,3360.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672873732,0.29797,3360.3,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672874839,0.29799,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672875030,0.298,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672875232,2.22022162,3360.0,3359.7,7.01176995]
["bitfinex-derivatives","ETHF0:USTF0",1735672875438,0.298,3359.8,3359.7,7.01176995]
["bitfinex-derivatives","ETHF0:USTF0",1735672876340,12.79996277,3359.8,3359.7,7.01176995]
["bitfinex-derivatives","ETHF0:USTF0",1735672876538,8.23236277,3359.8,3359.7,6.18892194]
["bitfinex-derivatives","ETHF0:USTF0",1735672876843,10.26863077,3359.8,3358.9,9.34016723]
["bitfinex-derivatives","ETHF0:USTF0",1735672877041,3.50587,3359.2,3359.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1735672877341,5.30139162,3359.2,3359.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735672877544,5.30139162,3359.2,3359.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735672878273,3.2078,3359.2,3359.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735672878445,5.542068,3359.2,3359.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735672878837,5.840128,3359.2,3359.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735672879037,5.542068,3359.2,3359.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735672879539,3.2078,3359.2,3359.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735672879844,2.334268,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735672880846,3.50583,3359.6,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735672882239,0.29804,3359.5,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735672882543,2.09356162,3359.5,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735672883344,1.79552162,3359.5,3359.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735672883741,2.09355162,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735672883942,0.29803,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735672884342,0.29804,3359.5,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735672886341,3.2078,3359.6,3359.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735672886542,0.29806,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735672886746,1.79552162,3359.5,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735672886747,0.29804,3359.4,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735672887645,3.2078,3359.6,3359.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735672887847,0.29803,3359.5,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735672890339,3.2078,3359.6,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735672890546,2.334268,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735672890747,3.50795177,3359.9,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735672890748,2.334268,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735672891473,2.334268,3359.8,3359.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1735672892150,3.50579,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672892744,3.2078,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672893947,3.50579,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672894152,3.2078,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672894649,2.334268,3360.2,3359.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735672894855,2.632228,3360.3,3359.7,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735672895147,2.334268,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735672895956,2.632228,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735672896157,3.2078,3360.4,3359.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735672896352,0.29797,3360.3,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672896546,0.29799,3360.0,3359.7,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735672896850,5.00332162,3360.4,3359.7,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735672897051,5.00332162,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672897257,3.2078,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672897462,3.50575,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672898148,5.00332162,3360.4,3359.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735672898348,0.29799,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672898549,0.298,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672898753,3.5058,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672898953,3.2078,3360.0,3359.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735672899153,3.2078,3360.0,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672899154,0.7425,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672899653,0.4445,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672899853,0.7425,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672900857,3.2078,3360.0,3359.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735672901055,3.50579,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672902155,0.298,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672902561,0.29802,3359.7,3359.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735672903557,0.75131,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735672903756,3.2078,3360.0,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672903757,0.298,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672908768,2.334268,3360.2,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672910263,0.4335,3360.3,3359.7,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1735672910463,5.30128162,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672911567,7.63554962,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672916870,5.542068,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672917072,2.334268,3360.4,3360.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735672918578,0.29792,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672919980,0.2979,3361.1,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672920179,0.9239,3361.2,3360.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735672920482,0.29791,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735672922675,0.29792,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735672923083,3.2078,3360.9,3360.0,11.68732041]
["bitfinex-derivatives","ETHF0:USTF0",1735672923412,3.2078,3360.9,3360.2,9.63811723]
["bitfinex-derivatives","ETHF0:USTF0",1735672923413,0.29796,3360.3,3360.2,9.63811723]
["bitfinex-derivatives","ETHF0:USTF0",1735672923679,1.79552162,3360.5,3359.9,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1735672923680,0.29797,3360.2,3360.1,9.34016723]
["bitfinex-derivatives","ETHF0:USTF0",1735672923884,1.16127,3360.2,3360.1,9.63814723]
["bitfinex-derivatives","ETHF0:USTF0",1735672924278,1.16127,3360.2,3360.1,9.34016723]
["bitfinex-derivatives","ETHF0:USTF0",1735672925388,0.29798,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672926391,0.29801,3359.8,3359.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672926885,0.298,3360.0,3359.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672927578,3.50578,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672927782,2.334268,3360.2,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672928991,3.6642,3360.5,3359.8,5.74832162]
["bitfinex-derivatives","ETHF0:USTF0",1735672929190,0.29795,3360.4,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672929584,3.50575,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672930884,0.29795,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735672932489,2.334268,3360.8,3360.3,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735672932684,2.334268,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672934286,0.2979,3361.0,3360.4,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672934592,0.2979,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735672935180,0.2979,3361.0,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672935181,0.29794,3360.7,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672935388,3.95255,3361.0,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672935389,0.29795,3360.5,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672936485,0.29795,3360.4,3360.3,9.63812723]
["bitfinex-derivatives","ETHF0:USTF0",1735672936880,0.29795,3360.4,3360.3,9.34016723]
["bitfinex-derivatives","ETHF0:USTF0",1735672937085,0.29795,3360.4,3359.8,12.60352041]
["bitfinex-derivatives","ETHF0:USTF0",1735672937086,0.29798,3360.2,3360.1,7.31424531]
["bitfinex-derivatives","ETHF0:USTF0",1735672937487,0.29795,3360.5,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672937688,0.4379,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672938290,4.24378177,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672939286,0.73583,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672939616,0.29795,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672939789,0.29795,3360.4,3360.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1735672940486,0.29795,3360.4,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672940687,3.522877,3360.6,3360.1,5.13990436]
["bitfinex-derivatives","ETHF0:USTF0",1735672940890,0.29797,3360.2,3360.1,4.67860436]
["bitfinex-derivatives","ETHF0:USTF0",1735672941596,0.29797,3360.2,3360.1,4.97658436]
["bitfinex-derivatives","ETHF0:USTF0",1735672942096,0.29797,3360.2,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672943097,0.29798,3360.1,3360.0,4.97658436]
["bitfinex-derivatives","ETHF0:USTF0",1735672944497,0.29798,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735672950501,2.340127,3360.3,3360.0,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735672950700,2.340127,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735672951197,2.340127,3360.3,3360.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1735672951698,0.29795,3360.5,3360.2,11.69675745]
["bitfinex-derivatives","ETHF0:USTF0",1735672952000,3.2078,3360.7,3360.2,11.69675745]
["bitfinex-derivatives","ETHF0:USTF0",1735672952201,0.29796,3360.3,3360.2,11.99471745]
["bitfinex-derivatives","ETHF0:USTF0",1735672952802,0.4403,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672953102,0.29794,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672954289,5.547927,3360.7,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672954290,0.29795,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672954800,6.292757,3360.7,3360.3,4.67606119]
["bitfinex-derivatives","ETHF0:USTF0",1735672954996,0.29795,3360.4,3360.3,4.97402119]
["bitfinex-derivatives","ETHF0:USTF0",1735672955201,0.29795,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672956601,2.638077,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672958009,0.29795,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672958708,2.340127,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672960209,3.50573,3360.7,3360.4,4.67606119]
["bitfinex-derivatives","ETHF0:USTF0",1735672960411,3.50573,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735672960728,2.340127,3360.8,3360.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735672961010,2.638047,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672963303,2.340127,3360.8,3360.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735672963506,0.29793,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735672964303,2.638057,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735672964504,2.340127,3360.7,3360.2,5.12426119]
["bitfinex-derivatives","ETHF0:USTF0",1735672964714,0.29796,3360.4,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672965810,3.50576,3360.4,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672966516,0.29575517,3360.4,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672969935,3.082377,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672970915,2.638077,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672971112,0.29795,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672971625,2.340127,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672972525,2.340127,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735672972717,3.50795177,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672972718,2.89047877,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735672974210,0.2979,3361.0,3360.8,4.23062459]
["bitfinex-derivatives","ETHF0:USTF0",1735672974415,0.2979,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735672974722,0.29789,3361.1,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672975320,3.50568,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672979328,0.29788,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672980427,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735672980622,3.2078,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735672980815,3.50566,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735672981241,3.2078,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735672981417,4.67726903,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735672982325,0.29783,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735672982626,0.71972,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735672982812,0.4219,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735672983325,0.71972,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735672985118,0.4219,3361.9,3361.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735672985417,0.29785,3361.5,3361.4,4.67453202]
["bitfinex-derivatives","ETHF0:USTF0",1735672986817,0.2979,3361.0,3360.9,4.97243202]
["bitfinex-derivatives","ETHF0:USTF0",1735672987341,0.74839,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672988024,0.2979,3361.1,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735672988224,0.4505,3361.2,3360.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735672988428,0.4505,3361.2,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735672988429,0.29792,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735672989521,3.2078,3361.1,3360.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735672989826,0.74082,3360.8,3360.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735672990226,0.4429,3360.8,3360.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735672990425,0.74082,3360.8,3360.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735672991121,0.74082,3360.8,3360.4,4.67453202]
["bitfinex-derivatives","ETHF0:USTF0",1735672991122,0.29794,3360.5,3360.4,4.67453202]
["bitfinex-derivatives","ETHF0:USTF0",1735672991322,2.09346162,3360.5,3360.4,4.67453202]
["bitfinex-derivatives","ETHF0:USTF0",1735672991723,2.55036162,3360.5,3360.4,4.67453202]
["bitfinex-derivatives","ETHF0:USTF0",1735672992732,2.55036162,3360.5,3360.1,9.34016723]
["bitfinex-derivatives","ETHF0:USTF0",1735672992733,0.298,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735672993344,0.298,3359.9,3359.6,5.09533202]
["bitfinex-derivatives","ETHF0:USTF0",1735672993345,3.2078,3360.2,3359.6,5.09533202]
["bitfinex-derivatives","ETHF0:USTF0",1735672993532,0.4193,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735672993842,0.29796,3360.3,3359.6,6.89085364]
["bitfinex-derivatives","ETHF0:USTF0",1735672994029,0.29796,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735672994229,0.71726,3360.4,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735672994533,0.29796,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735672995029,0.71725,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672995229,0.29796,3360.3,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672995419,0.29794,3360.6,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735672995625,0.29794,3360.6,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672995927,3.6271,3360.7,3359.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735672996136,0.29793,3360.6,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672996326,3.6271,3360.7,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672996520,0.29795,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672997723,0.29794,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735672998328,0.29795,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672998521,0.29794,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735672998726,3.6271,3360.7,3360.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735672998930,0.29795,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735672999934,3.6271,3360.7,3360.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735673000139,0.29794,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735673000831,3.92503,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673001030,0.4193,3360.7,3360.3,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735673001227,0.4447,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673001534,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673001730,0.4586,3361.0,3360.5,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735673001934,8.18292903,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673002131,7.88506903,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673002634,7.88506903,3361.5,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673002635,0.29787,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673002835,7.88506903,3361.5,3361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735673003037,0.29789,3361.1,3361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735673003237,0.29789,3361.2,3361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735673003532,0.29789,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673003732,3.2078,3361.5,3361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735673003935,3.50566,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673004331,3.2078,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673007627,0.29786,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673008038,3.50566,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673008232,3.2078,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673009942,3.50565,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673010236,0.29786,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673010441,3.2078,3361.5,3361.2,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673010739,0.29787,3361.3,3361.2,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673011247,0.29791,3360.9,3360.8,4.97096841]
["bitfinex-derivatives","ETHF0:USTF0",1735673011431,0.29791,3360.9,3360.8,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673012232,3.50571,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673012437,3.2078,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673012638,0.29791,3360.9,3360.8,4.97096841]
["bitfinex-derivatives","ETHF0:USTF0",1735673013042,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673013933,0.8855,3361.2,3360.5,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735673014129,0.29791,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673014559,3.2078,3361.1,3360.4,7.51303841]
["bitfinex-derivatives","ETHF0:USTF0",1735673014731,3.2078,3361.1,3360.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735673014942,0.29789,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673015145,0.8855,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735673015343,3.50566,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673015637,3.2078,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673015837,4.67726903,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673016939,0.29783,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673017441,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673018435,0.4196,3361.7,3361.2,5.10135841]
["bitfinex-derivatives","ETHF0:USTF0",1735673018640,0.29786,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673019736,3.2078,3361.5,3361.1,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673019942,0.29788,3361.2,3361.1,4.97093841]
["bitfinex-derivatives","ETHF0:USTF0",1735673021235,3.2078,3361.5,3361.1,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673021436,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673021633,3.2078,3361.5,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673021834,3.2078,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673022041,3.50565,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673022341,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673022550,0.29789,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673022754,0.4555,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735673023044,0.4555,3361.2,3361.0,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673023244,2.09341162,3361.1,3361.0,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673023646,5.30121162,3361.1,3361.0,4.67305841]
["bitfinex-derivatives","ETHF0:USTF0",1735673023834,5.30121162,3361.1,3361.0,2.41455841]
["bitfinex-derivatives","ETHF0:USTF0",1735673024250,5.00332162,3361.1,3360.5,2.41455841]
["bitfinex-derivatives","ETHF0:USTF0",1735673024450,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673024950,0.9064,3361.0,3360.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735673025142,0.9064,3361.0,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673025143,0.29792,3360.7,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673025338,3.50573,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673025645,3.2078,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673025844,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673026249,0.29792,3360.8,3360.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735673026250,0.9064,3361.0,3360.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735673026545,0.29794,3360.7,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673026744,0.9064,3361.0,3360.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735673026934,0.29792,3360.8,3360.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735673027135,0.4635,3360.9,3360.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735673027340,0.29793,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673027535,3.50573,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673027742,3.2078,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673028149,3.50572,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673028352,3.2078,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673028837,0.4635,3360.9,3360.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735673029150,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673030953,0.7485,3361.0,3360.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735673031141,0.7485,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673032449,0.29792,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673033439,3.2078,3361.1,3360.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735673033644,3.50569,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673033946,0.29789,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673035947,0.8495,3361.3,3360.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735673036249,0.29792,3360.9,3360.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673037145,0.74475,3361.0,3360.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735673037350,3.2078,3361.1,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673037351,0.29792,3360.8,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673037549,3.2078,3361.1,3360.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735673037750,0.29791,3360.9,3360.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673039851,0.29792,3360.8,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673040154,1.79552162,3360.8,3360.3,8.66138762]
["bitfinex-derivatives","ETHF0:USTF0",1735673040456,0.29795,3360.4,3360.3,7.74933762]
["bitfinex-derivatives","ETHF0:USTF0",1735673040863,0.29795,3360.5,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735673041660,3.50573,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673043458,1.3398,3361.0,3360.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735673043758,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673045060,0.29792,3360.7,3360.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735673045752,0.29792,3360.8,3360.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735673045957,0.29793,3360.7,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673046559,0.29794,3360.6,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673046764,0.29795,3360.4,3360.3,7.45138762]
["bitfinex-derivatives","ETHF0:USTF0",1735673047260,0.29795,3360.4,3360.3,7.00958762]
["bitfinex-derivatives","ETHF0:USTF0",1735673047474,0.73875,3360.4,3360.3,7.00958762]
["bitfinex-derivatives","ETHF0:USTF0",1735673048056,5.73875,3360.4,3360.3,7.00958762]
["bitfinex-derivatives","ETHF0:USTF0",1735673048263,5.73875,3360.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673048264,15.62034444,3360.4,3359.8,6.35079762]
["bitfinex-derivatives","ETHF0:USTF0",1735673048558,5.30132162,3359.9,3359.8,6.35079762]
["bitfinex-derivatives","ETHF0:USTF0",1735673049961,0.29802,3359.6,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735673050157,5.00332162,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673050158,3.2078,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673050761,3.5058,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673051164,3.2078,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673052762,3.5058,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673052962,3.2078,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673053156,0.29798,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735673053359,0.29797,3360.2,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735673053857,3.6486,3360.4,3359.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735673054167,0.29799,3360.1,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735673055060,1.79552162,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673055258,0.29801,3359.8,3359.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673055454,4.103,3360.0,3359.3,9.79986723]
["bitfinex-derivatives","ETHF0:USTF0",1735673055662,0.29804,3359.4,3359.3,9.63820723]
["bitfinex-derivatives","ETHF0:USTF0",1735673055864,0.29804,3359.4,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673057663,3.2078,3359.6,3359.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735673057862,1.79552162,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673058060,0.29809,3358.9,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673058264,0.29809,3358.8,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735673058463,0.29809,3358.9,3358.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673058659,3.2078,3359.1,3358.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735673058861,0.2981,3358.7,3358.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1735673059070,0.2981,3358.8,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673059271,0.29809,3358.9,3358.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673060066,0.2981,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735673061065,3.2078,3359.1,3358.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735673061265,0.2981,3358.8,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673062271,0.29808,3359.0,3358.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735673064369,3.2078,3359.5,3358.8,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735673064569,3.2078,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673065168,3.50583,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673065875,3.2078,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673066271,3.50583,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673068185,3.2078,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673070180,3.50583,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673070476,3.2078,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673070672,3.2078,3359.5,3359.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735673070872,0.29808,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673071678,0.72498,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673071878,2.22242162,3359.0,3358.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735673072084,0.2981,3358.7,3358.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735673073178,0.4451,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673073383,0.29813,3358.5,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735673073783,3.2078,3358.7,3358.1,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673073784,0.29815,3358.2,3358.1,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673074477,1.79552162,3358.4,3357.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735673074711,0.29816,3358.1,3358.0,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673074879,0.29816,3358.2,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673075879,0.75674,3358.3,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673076078,0.29815,3358.2,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673076480,0.4586,3358.3,3357.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735673076684,0.29815,3358.2,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673076875,0.4586,3358.3,3357.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735673077081,0.75674,3358.3,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673077677,0.4586,3358.3,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673077879,0.29811,3358.6,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735673078185,0.29813,3358.5,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735673078585,3.50591,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735673078781,3.2078,3358.7,3358.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1735673078982,3.50591,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735673079281,3.2078,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735673079677,3.2078,3359.1,3358.5,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735673079882,3.2078,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735673080681,0.29808,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673081083,0.29809,3358.9,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673081985,0.29808,3359.0,3358.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735673083376,3.2078,3359.1,3358.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735673083680,3.50587,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735673084484,3.2078,3359.1,3358.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735673084689,0.2981,3358.9,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673084887,0.452,3359.0,3358.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735673085088,0.75008,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673085586,0.452,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673085783,0.29806,3359.2,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735673085983,0.74165,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735673086291,0.29807,3359.2,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735673088182,0.4436,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735673088390,3.5058,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673089300,0.29802,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673089791,0.29802,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673090692,3.2078,3359.9,3359.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735673090891,0.29804,3359.4,3359.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735673091292,0.29804,3359.5,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735673092413,0.29804,3359.5,3359.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735673092414,0.29806,3359.3,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673093095,0.4272,3359.5,3359.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735673093306,0.72524,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673094199,0.4272,3359.5,3359.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735673094403,0.29805,3359.4,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673096101,0.4272,3359.5,3359.0,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1735673096300,0.4338,3359.6,3359.0,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1735673096605,2.63111951,3359.8,3359.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673096801,0.29803,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673097297,0.29804,3359.5,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735673099104,0.29803,3359.7,3359.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673101604,3.2078,3359.9,3359.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735673101911,2.33309951,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673102098,2.33309951,3360.1,3360.0,5.30131162]
["bitfinex-derivatives","ETHF0:USTF0",1735673103304,0.29795,3360.4,3360.0,5.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1735673103535,0.29795,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673104695,2.33309951,3360.7,3360.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735673104899,2.33309951,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673105810,0.29792,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673106108,5.43822162,3361.2,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673106109,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673107007,0.29789,3361.1,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735673107207,0.2979,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673107413,3.6427,3361.2,3360.5,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1735673107414,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673107907,3.6427,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735673108300,3.6427,3361.2,3360.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673108506,0.29791,3360.9,3360.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673109399,5.43822162,3361.2,3360.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735673109709,0.29791,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673110413,3.6427,3361.2,3360.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735673110616,2.33309951,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673110912,2.33309951,3361.4,3360.5,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735673110913,2.33309951,3361.4,3361.3,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735673111314,2.33309951,3361.4,3361.3,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1735673111917,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673112911,0.29789,3361.1,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735673113710,0.8941,3361.5,3360.9,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1735673113910,3.2078,3361.3,3360.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735673114307,0.75618,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673114716,3.2078,3361.7,3360.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735673114919,0.4583,3361.9,3361.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1735673115216,0.75612,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673115727,0.29784,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673117717,0.29785,3361.6,3361.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673118213,3.50564,3361.7,3361.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673118521,0.29787,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673118712,0.29787,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673119614,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673120013,0.75456,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673120209,0.75456,3361.5,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673120210,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673120813,0.73038,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673121212,0.4325,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673123118,0.73037,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673123317,0.29789,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673124225,0.4325,3361.3,3360.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735673124523,0.73037,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673126121,0.4567,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673126315,0.29784,3361.6,3361.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673127627,3.50564,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673128328,0.29786,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673128923,3.2078,3361.7,3361.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735673129122,3.2078,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673129123,3.50564,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673130924,3.2078,3361.7,3361.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735673131245,0.29786,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673133932,3.2078,3361.7,3361.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735673134133,3.2078,3361.7,3361.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1735673134134,5.74792162,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673134334,0.29789,3361.2,3361.1,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673134731,5.74792162,3361.7,3360.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735673135030,0.29788,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673136027,0.75058,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673137023,0.4527,3361.4,3360.9,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1735673137224,0.29789,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673138330,3.2078,3361.5,3360.9,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1735673138331,3.2078,3361.5,3360.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735673138536,3.50566,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673139737,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673141027,3.2078,3361.5,3361.1,2.54024162]
["bitfinex-derivatives","ETHF0:USTF0",1735673141232,3.50565,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673141641,3.2078,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673141833,3.50565,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673142139,3.2078,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673143227,3.50565,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673144635,3.2078,3361.5,3361.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735673144835,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673145034,0.73887,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673145535,3.50566,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673146738,3.2078,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673146947,3.2078,3361.9,3361.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1735673147138,5.54089951,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673147439,2.33309951,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673147641,0.07429951,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673149243,0.29781,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673150243,0.75821,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673150540,0.4604,3362.1,3361.9,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673150743,0.4604,3362.1,3361.9,4.97534017]
["bitfinex-derivatives","ETHF0:USTF0",1735673150744,0.29781,3362.0,3361.9,4.97534017]
["bitfinex-derivatives","ETHF0:USTF0",1735673151740,0.29781,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673152643,0.29782,3361.9,3361.8,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673152837,0.4604,3362.1,3361.7,8.22428026]
["bitfinex-derivatives","ETHF0:USTF0",1735673152838,0.29783,3361.8,3361.7,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673154441,3.2078,3361.8,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673154640,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673155346,0.29783,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673155963,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673159045,0.29782,3361.9,3361.7,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673159240,3.50563,3361.8,3361.7,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673160167,1.79552162,3362.0,3361.6,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673160453,0.29784,3361.7,3361.6,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673160847,3.50564,3361.7,3361.6,4.67752017]
["bitfinex-derivatives","ETHF0:USTF0",1735673161552,3.65483212,3361.7,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673161752,1.61244,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673162155,0.29787,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673162549,0.29788,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673162962,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673163254,4.81082469,3361.6,3361.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1735673163449,4.37732469,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673163651,3.94682469,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673163849,3.49979257,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673164057,3.49979257,3361.6,3361.5,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1735673165657,5.81682863,3362.0,3361.5,6.2789529]
["bitfinex-derivatives","ETHF0:USTF0",1735673165658,0.29784,3361.7,3361.5,6.2789529]
["bitfinex-derivatives","ETHF0:USTF0",1735673165859,0.75804,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673166259,0.4602,3361.7,3361.5,4.6394529]
["bitfinex-derivatives","ETHF0:USTF0",1735673166454,0.73214,3361.6,3361.5,4.9373029]
["bitfinex-derivatives","ETHF0:USTF0",1735673166655,0.4343,3361.6,3361.5,4.9373029]
["bitfinex-derivatives","ETHF0:USTF0",1735673166854,0.4343,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673167056,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673167554,0.29784,3361.7,3361.4,4.68139538]
["bitfinex-derivatives","ETHF0:USTF0",1735673167555,0.75533,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673168060,0.4575,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673169260,0.4575,3361.8,3361.7,4.97923538]
["bitfinex-derivatives","ETHF0:USTF0",1735673169558,6.70759257,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735673170151,3.49979257,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735673170466,0.4575,3362.5,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735673170655,3.49979257,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673170858,3.79755257,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673171152,3.49979257,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673172056,0.29773,3362.9,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735673172757,0.29775,3362.8,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735673173556,0.29776,3362.7,3362.6,7.31403026]
["bitfinex-derivatives","ETHF0:USTF0",1735673173762,3.2078,3363.0,3362.6,7.01628026]
["bitfinex-derivatives","ETHF0:USTF0",1735673174062,3.2078,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735673174264,3.2078,3363.5,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735673174455,4.23878257,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735673174758,3.49979257,3363.4,3363.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735673175152,3.49979257,3363.4,3363.3,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1735673175580,4.23874257,3363.8,3363.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735673175860,3.94109257,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735673176459,3.49979257,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735673176658,3.79744257,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735673176865,3.49979257,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735673177051,0.29766,3363.8,3363.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735673177255,0.29766,3363.8,3363.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735673178161,0.29768,3363.6,3363.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735673178361,3.6632,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673178573,3.6632,3364.0,3363.3,6.3288342]
["bitfinex-derivatives","ETHF0:USTF0",1735673178574,1.79552162,3363.8,3363.3,5.8799342]
["bitfinex-derivatives","ETHF0:USTF0",1735673178758,0.29768,3363.4,3363.3,4.6729342]
["bitfinex-derivatives","ETHF0:USTF0",1735673179860,0.29771,3363.1,3363.0,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1735673180059,0.29771,3363.1,3363.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735673180257,0.29774,3362.8,3362.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735673180462,0.449,3363.3,3362.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735673180658,0.29774,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735673180864,0.29774,3362.8,3362.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1735673181569,0.29774,3362.8,3362.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735673181759,0.29776,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673181963,0.29777,3362.4,3362.3,4.6729342]
["bitfinex-derivatives","ETHF0:USTF0",1735673183166,0.29777,3362.4,3362.2,7.01628026]
["bitfinex-derivatives","ETHF0:USTF0",1735673183167,0.29782,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673183363,0.29783,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673183567,0.29781,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673185577,0.29779,3362.2,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735673185778,0.74689,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735673186278,0.2978,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735673186481,0.4491,3362.3,3361.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735673186786,0.29781,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735673188079,3.6569,3362.3,3361.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735673188284,0.29783,3361.8,3361.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1735673188583,0.29784,3361.7,3361.6,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735673189678,0.29783,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673189880,0.4653,3362.1,3361.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735673190484,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673190985,0.29783,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673191378,0.4653,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673191580,0.29782,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673191779,0.29782,3362.0,3361.6,1.79552162]
["bitfinex-derivatives","ETHF0:USTF0",1735673191982,0.29782,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673192187,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673192889,0.29784,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673193284,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673193485,0.4653,3362.1,3361.4,6.3061342]
["bitfinex-derivatives","ETHF0:USTF0",1735673193689,0.29781,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673194487,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673195592,0.29783,3361.8,3361.7,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673196295,0.4653,3362.1,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673196296,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673196481,0.29785,3361.5,3361.4,4.6729342]
["bitfinex-derivatives","ETHF0:USTF0",1735673197189,0.74875,3361.5,3361.4,4.6729342]
["bitfinex-derivatives","ETHF0:USTF0",1735673197692,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673197989,0.4509,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673198792,0.4509,3361.5,3360.9,6.46845582]
["bitfinex-derivatives","ETHF0:USTF0",1735673199096,0.29787,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673200984,0.4509,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673201185,3.2078,3361.9,3361.2,5.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1735673201391,3.93783,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673201693,0.29784,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673202703,0.29784,3361.6,3361.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735673203195,0.29784,3361.7,3361.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673205599,0.29784,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673207097,0.4322,3361.9,3361.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735673207301,0.73002,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673212611,0.29784,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673217904,0.29782,3361.9,3361.8,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673220918,0.29784,3361.8,3361.7,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673221926,0.29782,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735673222518,0.29782,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673224315,0.4374,3362.2,3361.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735673224316,0.29781,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735673226212,0.29781,3362.1,3362.0,4.9707342]
["bitfinex-derivatives","ETHF0:USTF0",1735673226920,0.29777,3362.5,3362.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673227114,0.4523,3362.5,3362.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735673227312,0.29779,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735673227512,0.2978,3362.1,3362.0,6.1777442]
["bitfinex-derivatives","ETHF0:USTF0",1735673227918,0.2978,3362.1,3362.0,25.15777195]
["bitfinex-derivatives","ETHF0:USTF0",1735673228119,0.2978,3362.1,3362.0,23.65296195]
["bitfinex-derivatives","ETHF0:USTF0",1735673228413,7.88829835,3362.1,3362.0,23.65296195]
["bitfinex-derivatives","ETHF0:USTF0",1735673228610,7.88829835,3362.1,3362.0,22.09296195]
["bitfinex-derivatives","ETHF0:USTF0",1735673229015,7.88829835,3362.1,3361.9,7.0276058]
["bitfinex-derivatives","ETHF0:USTF0",1735673229016,7.59049835,3362.1,3361.9,7.0276058]
["bitfinex-derivatives","ETHF0:USTF0",1735673229223,6.19733162,3362.0,3361.9,7.0276058]
["bitfinex-derivatives","ETHF0:USTF0",1735673230221,4.40181,3362.0,3361.9,7.0276058]
["bitfinex-derivatives","ETHF0:USTF0",1735673230415,4.104,3362.0,3361.9,7.3254258]
["bitfinex-derivatives","ETHF0:USTF0",1735673230628,4.11162747,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673231510,0.90382747,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673232317,0.4568,3362.0,3361.9,5.02908806]
["bitfinex-derivatives","ETHF0:USTF0",1735673233627,0.29779,3362.3,3361.9,5.02908806]
["bitfinex-derivatives","ETHF0:USTF0",1735673233821,0.72929,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735673234812,4.23573099,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735673236414,0.72929,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735673240523,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735673243828,4.23762099,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735673244032,0.29779,3362.3,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735673244731,0.29779,3362.3,3362.2,5.02587793]
["bitfinex-derivatives","ETHF0:USTF0",1735673246130,0.4334,3362.4,3362.2,4.72808793]
["bitfinex-derivatives","ETHF0:USTF0",1735673246325,3.50644099,3362.5,3362.2,8.37148793]
["bitfinex-derivatives","ETHF0:USTF0",1735673246530,3.50644099,3362.5,3362.4,2.09329162]
["bitfinex-derivatives","ETHF0:USTF0",1735673246832,1.94644099,3362.5,3362.4,3.30029162]
["bitfinex-derivatives","ETHF0:USTF0",1735673247330,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735673248837,0.29772,3363.0,3362.9,4.97957548]
["bitfinex-derivatives","ETHF0:USTF0",1735673249238,0.29772,3363.0,3362.9,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673249734,0.75522,3363.0,3362.9,4.97957548]
["bitfinex-derivatives","ETHF0:USTF0",1735673250040,0.75522,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735673250947,0.29772,3363.0,3362.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735673252530,0.29775,3362.9,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735673252831,0.29775,3362.7,3362.6,4.97960548]
["bitfinex-derivatives","ETHF0:USTF0",1735673253842,0.29775,3362.7,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673254334,0.29777,3362.5,3362.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673254540,0.29778,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735673254726,0.74448,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735673255028,0.29778,3362.3,3362.2,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673255635,0.29779,3362.2,3362.1,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673257036,0.29781,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673258637,0.29781,3362.0,3361.9,4.97965548]
["bitfinex-derivatives","ETHF0:USTF0",1735673259238,0.29781,3362.0,3361.9,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673259439,0.75551,3362.0,3361.9,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673260233,2.55103162,3362.0,3361.9,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673260634,5.75883162,3362.0,3361.9,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673261035,3.6655,3362.0,3361.7,4.97967548]
["bitfinex-derivatives","ETHF0:USTF0",1735673261335,0.29783,3361.8,3361.7,4.68184548]
["bitfinex-derivatives","ETHF0:USTF0",1735673261734,0.29783,3361.8,3361.7,4.97968548]
["bitfinex-derivatives","ETHF0:USTF0",1735673262740,0.29783,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673263335,3.50561,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673264241,0.29783,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673265736,3.50562,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673266836,3.2078,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673267238,0.4389,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673267630,0.7367,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673268049,0.29782,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673268337,0.29782,3361.9,3361.8,7.32058822]
["bitfinex-derivatives","ETHF0:USTF0",1735673269339,0.29782,3361.9,3361.8,4.97613974]
["bitfinex-derivatives","ETHF0:USTF0",1735673270340,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673271540,0.29782,3361.9,3361.8,4.97613974]
["bitfinex-derivatives","ETHF0:USTF0",1735673272844,0.29782,3361.9,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673285046,0.29782,3361.9,3361.6,5.14291974]
["bitfinex-derivatives","ETHF0:USTF0",1735673285047,0.29784,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673285348,0.29784,3361.8,3361.7,7.32059822]
["bitfinex-derivatives","ETHF0:USTF0",1735673286461,0.29784,3361.8,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673287142,1.79552162,3362.0,3361.6,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673287348,2.55246162,3361.7,3361.6,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673287551,2.55246162,3361.7,3361.5,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673287552,0.29784,3361.6,3361.5,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673287750,1.16294,3361.6,3361.5,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673289449,0.29787,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673292055,1.60973,3361.6,3361.0,5.56060514]
["bitfinex-derivatives","ETHF0:USTF0",1735673292353,5.00332162,3361.4,3361.0,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673292553,2.09341162,3361.1,3361.0,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673293160,9.53160564,3361.1,3361.0,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673293960,9.53160564,3361.1,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735673293961,0.29795,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735673294152,0.29791,3360.9,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673294359,2.33922897,3361.1,3360.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735673294657,2.33922897,3361.1,3360.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1735673294658,0.29791,3360.9,3360.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1735673294848,0.29791,3360.9,3360.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735673295048,0.29792,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673295250,0.29792,3360.8,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673295555,0.29792,3360.8,3360.7,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735673296345,0.29792,3360.8,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673297355,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673297659,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673298051,1.79552162,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673298252,0.75982,3360.7,3360.6,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735673299555,0.4619,3360.7,3360.6,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735673301054,0.29792,3360.8,3360.6,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735673301251,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673301853,3.2078,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735673304650,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673305251,0.74145,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673308460,0.4436,3361.6,3361.1,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673308671,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673311269,0.73716,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673311871,0.4436,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673312369,0.74144,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673315266,0.4436,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673315467,0.74144,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673318365,0.4436,3361.6,3361.2,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673318565,0.29787,3361.3,3361.2,4.97557514]
["bitfinex-derivatives","ETHF0:USTF0",1735673320370,2.09339162,3361.3,3361.2,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673320573,0.29788,3361.2,3361.1,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673320767,1.17788,3361.2,3361.1,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673322574,1.62471,3361.2,3360.6,4.97563514]
["bitfinex-derivatives","ETHF0:USTF0",1735673322868,1.62471,3361.2,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673322869,0.29792,3360.8,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673323872,0.29792,3360.8,3360.7,4.97561514]
["bitfinex-derivatives","ETHF0:USTF0",1735673324774,0.4324,3361.1,3360.7,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673325068,0.29791,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673325480,0.29789,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673328069,0.29788,3361.3,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735673329308,0.4653,3361.5,3361.1,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673329486,0.29788,3361.2,3361.1,4.97558514]
["bitfinex-derivatives","ETHF0:USTF0",1735673329783,0.29788,3361.2,3361.1,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673330376,0.29789,3361.1,3361.0,4.67770514]
["bitfinex-derivatives","ETHF0:USTF0",1735673331881,0.2979,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673332077,2.33922897,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673332078,2.63711897,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673332293,2.63711897,3361.1,3360.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735673332294,0.29791,3360.9,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673332578,0.29791,3360.9,3360.6,5.11880514]
["bitfinex-derivatives","ETHF0:USTF0",1735673332579,0.7636,3361.0,3360.6,5.11880514]
["bitfinex-derivatives","ETHF0:USTF0",1735673332778,2.33922897,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735673333182,5.54702897,3361.3,3361.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735673333382,0.29788,3361.2,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673333981,0.29788,3361.2,3361.1,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1735673334381,0.29788,3361.2,3361.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735673334581,0.29788,3361.2,3361.1,12.56508074]
["bitfinex-derivatives","ETHF0:USTF0",1735673334985,0.29788,3361.2,3361.1,12.26719074]
["bitfinex-derivatives","ETHF0:USTF0",1735673335377,0.29788,3361.2,3361.1,11.84069074]
["bitfinex-derivatives","ETHF0:USTF0",1735673335817,0.29788,3361.2,3361.1,12.13858074]
["bitfinex-derivatives","ETHF0:USTF0",1735673337081,0.29788,3361.2,3361.1,11.84069074]
["bitfinex-derivatives","ETHF0:USTF0",1735673337785,0.29788,3361.2,3361.1,12.13858074]
["bitfinex-derivatives","ETHF0:USTF0",1735673341690,0.29788,3361.2,3361.1,5.11581252]
["bitfinex-derivatives","ETHF0:USTF0",1735673343397,0.29788,3361.2,3361.1,12.13858074]
["bitfinex-derivatives","ETHF0:USTF0",1735673344595,3.50568,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673345789,3.50567,3361.3,3361.2,11.84069074]
["bitfinex-derivatives","ETHF0:USTF0",1735673345985,3.50567,3361.3,3361.2,12.13857074]
["bitfinex-derivatives","ETHF0:USTF0",1735673347288,3.50567,3361.3,3361.2,4.98288032]
["bitfinex-derivatives","ETHF0:USTF0",1735673347792,3.50567,3361.3,3361.2,4.68500032]
["bitfinex-derivatives","ETHF0:USTF0",1735673348211,3.50567,3361.3,3361.2,4.98288032]
["bitfinex-derivatives","ETHF0:USTF0",1735673348601,3.50567,3361.3,3361.2,4.68500032]
["bitfinex-derivatives","ETHF0:USTF0",1735673348602,5.30119162,3361.3,3361.2,4.68500032]
["bitfinex-derivatives","ETHF0:USTF0",1735673349997,3.50567,3361.3,3361.2,4.68500032]
["bitfinex-derivatives","ETHF0:USTF0",1735673350403,3.50567,3361.3,3361.2,4.98288032]
["bitfinex-derivatives","ETHF0:USTF0",1735673350700,3.50567,3361.3,3361.2,5.41408032]
["bitfinex-derivatives","ETHF0:USTF0",1735673350900,3.95279057,3361.3,3361.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735673351096,0.2979,3361.0,3360.9,4.68500032]
["bitfinex-derivatives","ETHF0:USTF0",1735673351292,0.2979,3361.0,3360.9,4.98291032]
["bitfinex-derivatives","ETHF0:USTF0",1735673351700,0.2979,3361.0,3360.9,4.68500032]
["bitfinex-derivatives","ETHF0:USTF0",1735673351899,0.2979,3361.0,3360.9,4.98291032]
["bitfinex-derivatives","ETHF0:USTF0",1735673352100,0.2979,3361.0,3360.9,12.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1735673353208,0.2979,3361.0,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735673354408,2.79321994,3361.1,3360.9,4.68531673]
["bitfinex-derivatives","ETHF0:USTF0",1735673354610,0.2979,3361.0,3360.9,4.68531673]
["bitfinex-derivatives","ETHF0:USTF0",1735673354819,0.7183,3361.0,3360.9,4.68531673]
["bitfinex-derivatives","ETHF0:USTF0",1735673355001,2.51382162,3361.0,3360.9,4.68531673]
["bitfinex-derivatives","ETHF0:USTF0",1735673355904,0.7183,3361.0,3360.9,4.68531673]
["bitfinex-derivatives","ETHF0:USTF0",1735673356104,0.86758201,3361.0,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673356302,3.50572,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673357707,0.29792,3360.7,3360.6,4.98324673]
["bitfinex-derivatives","ETHF0:USTF0",1735673358902,3.2078,3360.8,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673359108,3.50572,3360.8,3360.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1735673359507,3.50572,3360.8,3360.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735673359707,0.29792,3360.8,3360.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735673359910,2.33559089,3360.9,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673360099,0.29792,3360.8,3360.7,4.81489406]
["bitfinex-derivatives","ETHF0:USTF0",1735673361306,0.29792,3360.7,3360.6,4.98219728]
["bitfinex-derivatives","ETHF0:USTF0",1735673362504,0.29792,3360.7,3360.6,4.68426728]
["bitfinex-derivatives","ETHF0:USTF0",1735673362905,0.72422,3360.7,3360.6,4.68426728]
["bitfinex-derivatives","ETHF0:USTF0",1735673363918,0.4263,3360.7,3360.5,5.42230728]
["bitfinex-derivatives","ETHF0:USTF0",1735673364114,0.29793,3360.6,3360.5,5.42230728]
["bitfinex-derivatives","ETHF0:USTF0",1735673364307,0.29793,3360.6,3360.5,5.12436728]
["bitfinex-derivatives","ETHF0:USTF0",1735673364616,0.29793,3360.6,3360.5,5.42230728]
["bitfinex-derivatives","ETHF0:USTF0",1735673364927,0.29793,3360.6,3360.5,5.12436728]
["bitfinex-derivatives","ETHF0:USTF0",1735673365312,0.29793,3360.6,3360.5,4.68426728]
["bitfinex-derivatives","ETHF0:USTF0",1735673366513,0.885,3360.7,3360.4,5.57766728]
["bitfinex-derivatives","ETHF0:USTF0",1735673366714,0.29794,3360.5,3360.4,5.57766728]
["bitfinex-derivatives","ETHF0:USTF0",1735673370011,0.29794,3360.5,3360.4,5.87561728]
["bitfinex-derivatives","ETHF0:USTF0",1735673370605,1.17112,3360.7,3360.4,5.57766728]
["bitfinex-derivatives","ETHF0:USTF0",1735673370606,0.29793,3360.7,3360.4,5.57766728]
["bitfinex-derivatives","ETHF0:USTF0",1735673370811,0.29793,3360.7,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673371314,0.29793,3360.7,3360.6,4.98218728]
["bitfinex-derivatives","ETHF0:USTF0",1735673371709,0.29793,3360.7,3360.6,5.40738728]
["bitfinex-derivatives","ETHF0:USTF0",1735673372713,0.29793,3360.7,3360.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735673373809,3.2078,3360.8,3360.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735673374014,3.50572,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673374412,3.2078,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673375717,3.2078,3360.8,3360.7,12.13168952]
["bitfinex-derivatives","ETHF0:USTF0",1735673377013,3.50572,3360.8,3360.7,12.13168952]
["bitfinex-derivatives","ETHF0:USTF0",1735673377921,3.50572,3360.8,3360.7,11.83376952]
["bitfinex-derivatives","ETHF0:USTF0",1735673378420,3.50572,3360.8,3360.7,5.10528859]
["bitfinex-derivatives","ETHF0:USTF0",1735673378821,3.50572,3360.8,3360.7,4.80736859]
["bitfinex-derivatives","ETHF0:USTF0",1735673379324,3.2078,3360.8,3360.7,4.68186205]
["bitfinex-derivatives","ETHF0:USTF0",1735673379513,3.50572,3360.8,3360.7,4.68186205]
["bitfinex-derivatives","ETHF0:USTF0",1735673379912,0.29792,3360.8,3360.7,4.68186205]
["bitfinex-derivatives","ETHF0:USTF0",1735673381216,0.29792,3360.8,3360.7,4.97978205]
["bitfinex-derivatives","ETHF0:USTF0",1735673382124,0.29792,3360.8,3360.7,5.10657282]
["bitfinex-derivatives","ETHF0:USTF0",1735673383015,0.29792,3360.8,3360.7,4.80865282]
["bitfinex-derivatives","ETHF0:USTF0",1735673383220,0.29792,3360.8,3360.7,5.10657282]
["bitfinex-derivatives","ETHF0:USTF0",1735673383620,0.29792,3360.8,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673384326,0.29792,3360.7,3360.6,7.74953093]
["bitfinex-derivatives","ETHF0:USTF0",1735673386227,0.29792,3360.7,3360.6,5.53338857]
["bitfinex-derivatives","ETHF0:USTF0",1735673388327,0.29792,3360.7,3360.6,12.56049148]
["bitfinex-derivatives","ETHF0:USTF0",1735673391027,0.29792,3360.7,3360.6,5.23545857]
["bitfinex-derivatives","ETHF0:USTF0",1735673391217,0.29792,3360.7,3360.6,4.81025857]
["bitfinex-derivatives","ETHF0:USTF0",1735673391423,0.72722,3360.7,3360.6,2.55165857]
["bitfinex-derivatives","ETHF0:USTF0",1735673391929,8.15698704,3360.7,3360.6,1.85305857]
["bitfinex-derivatives","ETHF0:USTF0",1735673392133,8.56227961,3360.7,3360.6,1.85305857]
["bitfinex-derivatives","ETHF0:USTF0",1735673392426,18.63280848,3360.7,3359.9,7.47475325]
["bitfinex-derivatives","ETHF0:USTF0",1735673392628,1.14948125,3360.0,3359.9,7.47475325]
["bitfinex-derivatives","ETHF0:USTF0",1735673392926,2.0009725,3360.0,3359.9,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673393230,1.60708125,3360.0,3359.9,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673393427,3.64451557,3360.0,3359.8,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673393727,1.14949125,3359.9,3359.8,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673394322,2.09825898,3359.9,3359.8,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673394527,2.53935898,3359.9,3359.8,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673395221,2.97385898,3359.9,3359.8,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673395631,2.97385898,3359.9,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673395632,0.29801,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673396735,2.33542432,3359.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673397231,0.75559,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673398630,0.298,3359.9,3359.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735673399535,0.4576,3360.0,3359.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735673399737,0.75559,3360.0,3359.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673400340,3.2078,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673400666,0.29799,3360.0,3359.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735673401034,3.2078,3360.1,3359.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735673401333,3.50578,3360.1,3360.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735673401539,3.2078,3360.1,3360.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735673402335,3.50578,3360.1,3360.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735673403233,3.50578,3360.1,3360.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735673403437,0.298,3359.9,3359.8,5.41501028]
["bitfinex-derivatives","ETHF0:USTF0",1735673403636,0.298,3359.9,3359.8,5.11701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673403933,0.298,3359.9,3359.8,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673404135,0.29801,3359.7,3359.6,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673404335,3.50581,3359.7,3359.6,4.68701028]
["bitfinex-derivatives","ETHF0:USTF0",1735673405334,3.2078,3359.7,3359.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735673405533,0.29802,3359.6,3359.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735673405935,0.29804,3359.4,3359.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735673407037,0.73824,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673407538,3.2078,3359.7,3359.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735673407735,3.2078,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673407936,5.54322432,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673409246,5.84120432,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673409544,3.2078,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673409939,3.2078,3360.1,3359.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735673410156,0.29799,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673410339,3.50578,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673410538,0.29799,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673411545,3.2078,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673412842,3.50578,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673413243,0.298,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673413439,0.298,3360.0,3359.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735673413643,3.2078,3360.1,3359.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735673413842,0.29799,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673417347,3.50578,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673418954,3.2078,3360.1,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673419853,2.33542432,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735673420059,3.50313648,3360.7,3360.5,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673420257,3.50313648,3360.7,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735673420455,3.50313648,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735673420751,2.80433648,3360.9,3360.8,3.30217898]
["bitfinex-derivatives","ETHF0:USTF0",1735673420952,2.80433648,3360.9,3360.8,6.50997898]
["bitfinex-derivatives","ETHF0:USTF0",1735673420953,2.10553648,3360.9,3360.8,6.50997898]
["bitfinex-derivatives","ETHF0:USTF0",1735673421259,0.70853648,3360.9,3360.8,6.50997898]
["bitfinex-derivatives","ETHF0:USTF0",1735673421959,0.74114,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673422253,0.4433,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673422652,0.74114,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673423256,0.4433,3361.7,3360.9,2.99372898]
["bitfinex-derivatives","ETHF0:USTF0",1735673423456,0.29786,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673426161,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673426354,0.4433,3361.7,3361.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735673426355,0.29786,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673427357,0.4433,3361.7,3361.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735673427557,0.4433,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673428651,0.4211,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673429050,3.2078,3362.2,3361.8,2.09808898]
["bitfinex-derivatives","ETHF0:USTF0",1735673429257,3.2078,3362.2,3362.1,2.09805898]
["bitfinex-derivatives","ETHF0:USTF0",1735673429652,3.2078,3362.2,3361.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735673429859,0.4635,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673430162,0.4635,3362.1,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673430163,0.29781,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673430659,0.29781,3362.0,3361.7,4.67057916]
["bitfinex-derivatives","ETHF0:USTF0",1735673430861,0.9233,3362.1,3361.7,4.67057916]
["bitfinex-derivatives","ETHF0:USTF0",1735673430862,0.29783,3361.8,3361.7,4.67057916]
["bitfinex-derivatives","ETHF0:USTF0",1735673431053,0.424,3361.9,3361.7,4.67057916]
["bitfinex-derivatives","ETHF0:USTF0",1735673431254,0.424,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735673433252,0.4635,3362.1,3361.8,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673433459,0.4642,3362.4,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735673437055,0.4642,3362.4,3361.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735673437056,3.672,3362.4,3361.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735673437265,0.29781,3362.1,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735673437756,0.4431,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673437965,0.29784,3361.7,3361.6,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735673438163,0.29784,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673438564,1.18304,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673439262,0.8852,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673440265,0.4468,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673442779,0.74464,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673443076,0.4468,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673444377,0.29785,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673445178,0.4468,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673445476,0.74464,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673445680,0.29786,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673446675,0.29789,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673446879,0.73219,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673447375,0.4343,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673447580,0.73217,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673447880,0.4343,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735673449681,0.4343,3361.3,3361.2,2.09813898]
["bitfinex-derivatives","ETHF0:USTF0",1735673449883,0.29786,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673451580,0.4468,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673453082,0.29786,3361.6,3361.2,2.54494898]
["bitfinex-derivatives","ETHF0:USTF0",1735673453280,0.72896,3361.6,3361.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673453475,0.29787,3361.4,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673456180,0.76146,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673457981,0.4636,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673458377,0.4311,3361.6,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735673458586,0.4311,3361.6,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673458975,0.4468,3361.7,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735673458976,0.4468,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735673459286,0.4331,3362.1,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735673460288,3.2078,3362.2,3361.8,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673460490,3.2078,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673460688,3.2078,3362.6,3362.5,2.09801898]
["bitfinex-derivatives","ETHF0:USTF0",1735673461394,3.2078,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673462191,3.641,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673463692,3.93876,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673464293,3.641,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673464999,3.93876,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673465383,3.641,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673467284,3.93876,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673467685,3.641,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673467884,3.93876,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673468192,3.641,3362.6,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735673470492,3.641,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673470699,0.29782,3361.9,3361.8,4.96839916]
["bitfinex-derivatives","ETHF0:USTF0",1735673470999,1.80025898,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673471997,2.09807898,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735673472496,0.29789,3361.4,3361.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735673472786,0.2979,3361.2,3361.1,3.27337916]
["bitfinex-derivatives","ETHF0:USTF0",1735673472986,2.09815898,3361.2,3361.1,1.71337916]
["bitfinex-derivatives","ETHF0:USTF0",1735673474287,2.09815898,3361.2,3360.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735673474288,2.24741862,3361.2,3360.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735673474496,3.2078,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673479692,0.29797,3360.5,3360.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735673479892,0.29797,3360.5,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735673480093,1.80025898,3360.5,3360.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735673480287,0.29799,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673480490,1.80025898,3360.5,3360.0,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673480690,2.09822898,3360.5,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735673481189,2.09822898,3360.5,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735673481590,1.80025898,3360.5,3359.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735673481898,3.5058,3360.2,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673482195,3.5058,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673482395,3.2078,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673492307,3.50579,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673493210,0.29802,3359.9,3359.8,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673493803,5.00805898,3360.2,3359.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735673494009,0.29802,3360.0,3359.9,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673494707,0.29802,3360.0,3359.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735673494708,0.29801,3360.1,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673496313,0.29802,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673496514,5.00805898,3360.2,3359.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735673496806,3.50583,3359.8,3359.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735673497605,3.50583,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673498412,3.93153,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673500011,3.6335,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673500416,3.93153,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673501619,3.6335,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673501818,3.2078,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673505113,3.50583,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673505612,0.29805,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673505815,0.72735,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673506012,3.6371,3359.7,3359.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735673506216,0.29806,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673507018,1.80025898,3359.6,3359.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735673507217,0.2981,3359.1,3359.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673507615,5.00805898,3359.3,3358.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735673507616,0.8519,3359.2,3358.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735673507819,0.29812,3358.9,3358.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735673509717,0.8519,3359.2,3358.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735673510016,0.8519,3359.2,3359.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673510017,0.2981,3359.1,3359.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673510217,0.8519,3359.2,3358.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735673510419,0.29811,3359.0,3358.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735673514322,0.2981,3359.1,3359.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735673514721,0.2981,3359.0,3358.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735673515723,0.8519,3359.2,3358.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735673515930,3.2078,3358.9,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735673519430,3.50591,3358.9,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735673519830,3.2078,3358.9,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735673520434,3.50591,3358.9,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735673521736,3.2078,3358.9,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735673522536,3.2078,3359.3,3359.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673525732,3.2078,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673526239,0.4525,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673526533,3.4891657,3360.2,3359.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735673526728,3.4891657,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673527529,3.2078,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673536040,0.29802,3359.9,3359.8,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673536239,3.50582,3359.9,3359.8,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673536641,4.38612,3359.9,3359.8,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673537639,0.29804,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673538242,4.0881,3359.9,3359.1,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1735673538438,3.2078,3359.4,3359.1,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1735673538644,3.2078,3359.4,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735673543839,0.29805,3359.6,3359.1,7.77687325]
["bitfinex-derivatives","ETHF0:USTF0",1735673544047,3.2078,3359.4,3359.1,7.77687325]
["bitfinex-derivatives","ETHF0:USTF0",1735673544248,3.2078,3359.4,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735673545342,0.4398,3359.9,3359.3,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673545548,3.2078,3360.0,3359.3,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673545549,3.2078,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673546752,3.2078,3360.0,3359.9,2.09827898]
["bitfinex-derivatives","ETHF0:USTF0",1735673547051,3.2078,3360.5,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735673547653,3.2078,3360.5,3360.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735673550665,3.6665,3360.8,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735673552663,3.96444,3360.8,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735673552857,3.6665,3360.8,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735673553062,3.96444,3360.8,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735673553263,0.29797,3360.5,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735673553656,0.29799,3360.2,3360.1,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673553863,3.50579,3360.2,3360.1,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673554058,0.29802,3359.9,3359.8,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673555467,0.29804,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673555658,3.50584,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673556061,3.2078,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673556565,3.50584,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673558269,3.2078,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735673562468,0.4226,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673562469,3.6304,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673562667,3.2078,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735673563072,2.32648809,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673563263,2.62444809,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673563864,0.29796,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673565063,0.29799,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673565263,3.50579,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673566365,3.2078,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673566566,3.2078,3360.3,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673566770,3.2078,3360.3,3359.7,8.23365325]
["bitfinex-derivatives","ETHF0:USTF0",1735673566771,0.29801,3360.1,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673566971,0.4207,3360.2,3359.7,8.23365325]
["bitfinex-derivatives","ETHF0:USTF0",1735673567272,0.71869,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673567475,3.50579,3360.3,3359.9,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673567769,3.2078,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735673568565,0.29796,3360.6,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735673571768,0.29796,3360.6,3360.0,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673571769,1.80025898,3360.6,3360.0,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673571975,0.298,3360.1,3360.0,7.32966325]
["bitfinex-derivatives","ETHF0:USTF0",1735673572170,0.298,3360.2,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673574367,0.298,3360.2,3359.8,7.77673325]
["bitfinex-derivatives","ETHF0:USTF0",1735673574368,3.2078,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673575462,3.50579,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673577268,3.2078,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673577473,3.50579,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673577976,3.2078,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673582768,3.2078,3360.3,3360.0,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673582977,0.298,3360.1,3360.0,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673584078,5.00805898,3360.3,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673584278,1.15451,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673584473,0.8565,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673584669,0.4236,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735673584877,3.50579,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673585073,3.2078,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673585279,3.50579,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673585881,3.2078,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673586584,3.50579,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673587380,3.2078,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735673587775,3.2078,3360.3,3360.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735673587974,5.53428809,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673588884,5.53428809,3360.7,3360.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735673589280,5.53428809,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673589281,3.50575,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673589679,3.2078,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673590582,3.50575,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673590780,3.2078,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673591014,3.50575,3360.7,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735673591183,3.2078,3360.7,3360.3,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673591383,0.29798,3360.4,3360.3,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673591981,5.29798,3360.4,3360.3,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673592180,5.0,3360.4,3360.0,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673592388,5.30605898,3360.1,3360.0,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673593490,0.29803,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673594287,5.00805898,3360.1,3359.5,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673594486,0.29804,3359.8,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735673595788,5.00805898,3360.1,3359.6,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673596088,3.96954,3359.7,3359.6,4.97963785]
["bitfinex-derivatives","ETHF0:USTF0",1735673596288,3.96954,3359.7,3359.6,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673596684,3.6715,3359.7,3359.5,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673596888,0.29805,3359.6,3359.5,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673597088,0.73565,3359.6,3359.5,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673598092,0.29806,3359.5,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735673598286,0.4376,3359.6,3359.3,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673598594,0.29807,3359.4,3359.3,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673599693,0.4229,3359.5,3359.2,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673599694,0.29807,3359.3,3359.2,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673599990,3.50587,3359.3,3359.2,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673600597,3.2078,3359.3,3359.2,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673600892,3.2078,3359.3,3359.2,4.97967785]
["bitfinex-derivatives","ETHF0:USTF0",1735673601091,3.2078,3359.3,3359.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735673601293,3.2078,3359.3,3359.1,5.12539785]
["bitfinex-derivatives","ETHF0:USTF0",1735673601495,0.29808,3359.2,3359.1,4.97968785]
["bitfinex-derivatives","ETHF0:USTF0",1735673601690,0.75578,3359.2,3359.1,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673601890,2.55603898,3359.2,3359.1,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673602189,2.99713898,3359.2,3359.1,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673602594,0.29809,3359.1,3359.0,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673604194,2.69905898,3359.2,3358.7,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673604493,3.50592,3358.8,3358.7,4.97971785]
["bitfinex-derivatives","ETHF0:USTF0",1735673604894,3.50592,3358.8,3358.7,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673605489,3.6492,3358.8,3358.5,7.03165325]
["bitfinex-derivatives","ETHF0:USTF0",1735673605693,0.29815,3358.5,3358.4,4.97974785]
["bitfinex-derivatives","ETHF0:USTF0",1735673606194,0.29815,3358.5,3358.4,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673607094,0.29818,3358.1,3358.0,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673607292,3.50598,3358.1,3358.0,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673608397,3.97188,3358.1,3358.0,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673608902,3.97188,3358.1,3357.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735673608903,0.29822,3357.8,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735673609197,3.2078,3357.7,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735673609390,3.50602,3357.7,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735673609591,3.2078,3357.7,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735673612586,3.2078,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673613391,3.2078,3357.7,3357.6,2.09848898]
["bitfinex-derivatives","ETHF0:USTF0",1735673614793,3.2078,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673618896,5.00805898,3357.7,3357.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735673619194,0.29829,3356.9,3356.8,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673619400,2.09854898,3356.9,3356.8,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673619592,2.09854898,3356.9,3356.5,9.35777652]
["bitfinex-derivatives","ETHF0:USTF0",1735673619593,0.2983,3356.8,3356.7,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673619990,0.42,3357.0,3356.7,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673620196,0.71828,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673621401,0.71828,3357.0,3356.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735673621402,0.29829,3356.9,3356.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673621694,0.2983,3356.9,3356.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735673621903,0.2983,3356.8,3356.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735673622096,0.2983,3356.8,3356.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735673622497,0.42,3357.0,3356.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735673622704,3.50607,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673623596,0.29828,3357.0,3356.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673623803,3.50607,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673624698,3.2078,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673625997,3.2059541,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673626720,3.5042241,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673627106,3.2059541,3357.1,3356.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735673627302,0.2983,3356.8,3356.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735673627495,0.2983,3356.8,3356.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735673627909,0.2983,3356.9,3356.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673630607,3.2059541,3357.1,3356.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735673630806,3.2059541,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673631005,3.5042241,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673631308,3.2059541,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673635111,3.2078,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673636316,3.2078,3357.6,3357.4,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673636317,0.29825,3357.5,3357.4,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673636513,3.50604,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673637007,3.2078,3357.6,3356.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735673637214,3.50608,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735673637903,0.29828,3357.0,3356.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673638413,3.93997,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673638615,3.6417,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673640918,3.93997,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673641116,3.6417,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673642006,3.2078,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673643709,3.50607,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673644122,0.29832,3356.7,3356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673645013,0.4209,3356.9,3356.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735673645317,3.50611,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673645713,3.96711,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673650121,3.96711,3356.7,3356.4,5.13379785]
["bitfinex-derivatives","ETHF0:USTF0",1735673650122,0.29832,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673654128,3.96711,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673658832,3.6688,3356.7,3356.4,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673659041,3.6688,3356.7,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673659042,0.29832,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673659426,3.6688,3356.7,3356.4,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673659633,0.29832,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673660941,3.6688,3356.7,3356.3,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673661137,0.29833,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673661440,4.41457,3356.7,3356.3,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673661441,0.29833,3356.4,3356.3,4.97993785]
["bitfinex-derivatives","ETHF0:USTF0",1735673661839,0.29833,3356.4,3356.3,4.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1735673662035,2.09858898,3356.4,3356.3,3.98229785]
["bitfinex-derivatives","ETHF0:USTF0",1735673662429,2.09858898,3356.4,3356.3,8.93597573]
["bitfinex-derivatives","ETHF0:USTF0",1735673662645,0.29833,3356.5,3356.4,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673663338,5.46905898,3356.7,3356.3,9.36417573]
["bitfinex-derivatives","ETHF0:USTF0",1735673663540,0.29833,3356.4,3356.3,9.66250573]
["bitfinex-derivatives","ETHF0:USTF0",1735673664148,0.29833,3356.4,3356.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1735673664541,5.46905898,3356.7,3356.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735673664739,5.46905898,3356.7,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673664740,0.29833,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673665737,0.29833,3356.4,3356.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1735673665943,0.29832,3356.6,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673667749,3.2078,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673669850,0.2983,3356.8,3356.3,8.20569325]
["bitfinex-derivatives","ETHF0:USTF0",1735673670046,0.2983,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673670248,3.5061,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673671652,0.29832,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673671853,3.2078,3356.8,3356.4,11.96835418]
["bitfinex-derivatives","ETHF0:USTF0",1735673672055,3.2078,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673672254,3.5061,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673672453,0.29832,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673673054,0.75362,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673673250,0.4553,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673673755,0.75361,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673677657,0.4553,3356.6,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735673677859,0.29831,3356.7,3356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673678651,3.5061,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673683061,0.29832,3356.6,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673683758,0.29832,3356.6,3356.5,7.32997325]
["bitfinex-derivatives","ETHF0:USTF0",1735673685162,0.29832,3356.6,3356.5,12.26653459]
["bitfinex-derivatives","ETHF0:USTF0",1735673691764,5.83258809,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673691966,3.2078,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673693467,3.2078,3356.8,3356.7,12.26651459]
["bitfinex-derivatives","ETHF0:USTF0",1735673696866,3.5061,3356.8,3356.7,12.26651459]
["bitfinex-derivatives","ETHF0:USTF0",1735673697674,3.2078,3356.8,3356.7,12.26651459]
["bitfinex-derivatives","ETHF0:USTF0",1735673698674,3.5061,3356.8,3356.7,12.26651459]
["bitfinex-derivatives","ETHF0:USTF0",1735673699403,3.2078,3356.8,3356.7,12.26651459]
["bitfinex-derivatives","ETHF0:USTF0",1735673699872,2.32771017,3356.9,3356.7,13.76847357]
["bitfinex-derivatives","ETHF0:USTF0",1735673700082,2.32771017,3356.9,3356.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735673700268,2.32771017,3356.9,3356.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735673701575,0.29826,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735673701967,3.2078,3357.3,3356.8,16.45475111]
["bitfinex-derivatives","ETHF0:USTF0",1735673702174,3.50606,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673702877,5.83377017,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673704177,3.50606,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673705371,3.2078,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673705579,3.50605,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673708174,3.2078,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673708979,2.62595017,3357.5,3357.1,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673709176,2.32771017,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735673709377,2.32771017,3357.5,3357.4,3.29949898]
["bitfinex-derivatives","ETHF0:USTF0",1735673709578,0.23011017,3357.5,3357.4,8.29949898]
["bitfinex-derivatives","ETHF0:USTF0",1735673709778,3.4891657,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673710286,3.4891657,3357.6,3357.4,8.42365898]
["bitfinex-derivatives","ETHF0:USTF0",1735673710287,3.2078,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735673711677,3.2078,3358.1,3358.0,5.29594809]
["bitfinex-derivatives","ETHF0:USTF0",1735673712179,3.2078,3358.1,3358.0,5.71834809]
["bitfinex-derivatives","ETHF0:USTF0",1735673712576,0.8629,3358.5,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673712887,1.16104,3358.5,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673713481,0.8629,3358.5,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673714386,0.4388,3358.5,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673716084,0.4388,3358.5,3358.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673716386,0.29816,3358.3,3358.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673716783,0.29816,3358.3,3358.2,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735673716981,0.73056,3358.3,3358.2,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735673717688,0.4324,3358.3,3358.2,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735673718286,0.29816,3358.4,3358.2,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735673718287,0.4388,3358.5,3358.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673718582,0.4388,3358.5,3357.7,5.44625898]
["bitfinex-derivatives","ETHF0:USTF0",1735673718583,0.4324,3358.4,3357.7,5.44625898]
["bitfinex-derivatives","ETHF0:USTF0",1735673718779,0.29821,3357.8,3357.7,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735673720493,0.29824,3357.5,3357.4,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673720789,0.29823,3357.6,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735673723186,0.74557,3357.6,3356.8,8.82863136]
["bitfinex-derivatives","ETHF0:USTF0",1735673723385,0.74557,3357.6,3356.8,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673723386,0.4231,3357.5,3356.8,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673723585,0.29829,3357.0,3356.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673723781,0.74562,3357.4,3356.8,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673723984,0.4615,3356.9,3356.8,7.32667238]
["bitfinex-derivatives","ETHF0:USTF0",1735673724185,0.4615,3356.9,3356.8,9.56353136]
["bitfinex-derivatives","ETHF0:USTF0",1735673724889,0.4615,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673725087,0.75979,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673725292,0.29831,3356.7,3356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673726185,0.29831,3356.7,3356.3,7.77421238]
["bitfinex-derivatives","ETHF0:USTF0",1735673726186,0.2983,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673726693,0.4615,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673726892,0.4615,3356.9,3356.8,2.09855898]
["bitfinex-derivatives","ETHF0:USTF0",1735673727193,3.2078,3357.4,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673727382,0.4266,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673728093,0.4266,3357.3,3357.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735673728893,3.2078,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673729694,3.50604,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673730895,3.2078,3357.4,3357.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673731220,0.29828,3357.0,3356.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673733099,0.2983,3356.9,3356.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673733301,3.2078,3357.0,3356.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673733497,0.29831,3356.7,3356.6,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1735673733889,0.2983,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673734098,3.50609,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673734321,3.50609,3357.0,3356.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673734322,3.2078,3357.0,3356.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673734824,3.2078,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673737313,0.29827,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735673738210,0.4505,3357.3,3356.8,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673738407,0.4505,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673739107,3.2078,3357.5,3357.1,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673739410,3.2078,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735673739612,3.2078,3357.5,3356.8,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673739802,0.29826,3357.3,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673741312,0.4403,3357.4,3356.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673741506,0.29828,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735673741703,3.2078,3357.1,3356.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673741904,0.4403,3357.4,3356.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673742214,0.4403,3357.4,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673742215,0.29826,3357.3,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673743216,0.4403,3357.4,3356.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673743422,0.29828,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735673743921,0.4403,3357.4,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673744112,0.73855,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673744412,0.4403,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673744614,0.73854,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673744915,0.4403,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673746312,0.73854,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673746918,0.4403,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673747918,0.29826,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673748419,0.73855,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673749619,1.19995,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673749813,0.9017,3357.4,3356.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673750019,0.29828,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735673752023,0.29827,3357.2,3357.1,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673754921,0.9017,3357.4,3356.8,9.57437136]
["bitfinex-derivatives","ETHF0:USTF0",1735673755118,0.29826,3357.3,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735673760833,0.29826,3357.3,3356.9,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673761051,3.50608,3357.0,3356.9,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673761230,3.50608,3357.0,3356.9,7.32666238]
["bitfinex-derivatives","ETHF0:USTF0",1735673762135,3.50608,3357.0,3356.9,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673762332,3.50608,3357.0,3356.9,7.32666238]
["bitfinex-derivatives","ETHF0:USTF0",1735673762639,3.50608,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673763336,0.29831,3356.8,3356.7,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673763538,0.29831,3356.8,3356.6,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673763539,0.8804,3356.9,3356.6,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673763732,1.1787,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673764837,0.29831,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735673765032,0.29831,3356.7,3356.6,7.02837238]
["bitfinex-derivatives","ETHF0:USTF0",1735673765337,0.29832,3356.6,3356.5,9.38645961]
["bitfinex-derivatives","ETHF0:USTF0",1735673765538,3.50612,3356.6,3356.5,9.38645961]
["bitfinex-derivatives","ETHF0:USTF0",1735673765734,5.30637898,3356.6,3356.5,9.38645961]
["bitfinex-derivatives","ETHF0:USTF0",1735673765933,5.30637898,3356.6,3356.5,7.82645961]
["bitfinex-derivatives","ETHF0:USTF0",1735673766740,5.00805898,3356.6,3356.3,11.73307452]
["bitfinex-derivatives","ETHF0:USTF0",1735673767040,0.29833,3356.4,3356.3,11.73307452]
["bitfinex-derivatives","ETHF0:USTF0",1735673767335,8.49722468,3356.6,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735673767536,3.50616,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735673768841,3.2078,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735673769036,0.4277,3356.3,3355.9,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673769337,0.4277,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673770039,0.72604,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673770238,0.4277,3356.3,3355.8,7.92326587]
["bitfinex-derivatives","ETHF0:USTF0",1735673770443,0.29836,3356.2,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673771844,0.72605,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673772743,0.72604,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673773138,0.29836,3356.2,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673773338,0.4277,3356.3,3355.8,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1735673773539,0.72605,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673774044,3.2078,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673774245,3.50613,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673774443,3.50613,3356.5,3356.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1735673774444,0.29834,3356.4,3356.3,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673774644,3.2078,3356.5,3356.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673774842,0.73065,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673775045,0.4323,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673775547,0.73064,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735673776249,0.4323,3356.3,3356.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673776443,0.29835,3356.2,3356.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673776951,0.29835,3356.2,3356.1,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735673777937,0.74589,3356.2,3355.8,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673778138,0.74589,3356.2,3355.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735673778139,0.29838,3355.9,3355.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735673778944,3.6669,3356.1,3355.7,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673779244,0.72099,3355.8,3355.7,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673779544,0.72099,3355.8,3355.5,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673779545,0.29841,3355.6,3355.5,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673779745,5.30646898,3355.6,3355.5,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673781145,5.00805898,3355.6,3354.6,7.90806587]
["bitfinex-derivatives","ETHF0:USTF0",1735673781449,3.50627,3355.0,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735673781750,3.50627,3355.0,3354.6,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673781751,0.29849,3354.7,3354.6,7.03736587]
["bitfinex-derivatives","ETHF0:USTF0",1735673782153,0.29849,3354.7,3354.6,7.33585587]
["bitfinex-derivatives","ETHF0:USTF0",1735673782548,0.29848,3354.8,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735673783140,0.9276,3354.9,3354.2,15.4806535]
["bitfinex-derivatives","ETHF0:USTF0",1735673783141,0.9276,3354.9,3354.3,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673783448,3.2078,3354.6,3354.3,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673783642,3.5063,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735673783843,3.2078,3354.6,3354.3,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673784046,0.29851,3354.4,3354.3,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673784243,2.09876898,3354.4,3354.3,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673784547,2.09876898,3354.4,3353.9,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673784548,0.29855,3354.0,3353.9,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673784754,3.50635,3354.0,3353.9,4.97493659]
["bitfinex-derivatives","ETHF0:USTF0",1735673784953,3.50635,3354.0,3353.9,4.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1735673786050,3.50635,3354.0,3353.9,3.27697659]
["bitfinex-derivatives","ETHF0:USTF0",1735673786551,0.29859,3353.6,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735673786747,3.2078,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735673788848,3.2078,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735673794060,3.2078,3354.3,3354.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735673796357,3.50632,3354.3,3354.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735673796652,3.2078,3354.3,3354.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735673799955,3.2078,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735673800160,3.6659,3354.3,3353.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735673800370,0.29859,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735673800755,0.29859,3353.6,3353.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735673801060,3.96449,3353.6,3353.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735673801557,3.96449,3353.6,3353.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735673801558,3.6659,3353.6,3353.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735673801764,0.2986,3353.4,3353.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735673802665,0.2986,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735673803167,0.29862,3353.3,3353.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735673803367,0.8826,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673803564,0.29863,3353.1,3353.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735673804064,0.2987,3352.4,3352.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735673804467,3.50648,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673804764,3.94088,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673804964,3.94087,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673805468,3.6422,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673805663,3.94087,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673805967,3.2078,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673806968,3.50647,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673807167,3.2078,3352.6,3352.0,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1735673807666,3.2078,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673807867,3.50647,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673808267,3.2078,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673808868,3.50647,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673809169,3.2078,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673809377,3.50647,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673809564,3.2078,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673815974,0.4494,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673816875,0.74804,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673817367,0.4494,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673819475,0.74804,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673819775,0.4494,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673820873,0.74804,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673821275,0.29866,3352.9,3352.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673822072,0.29868,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735673822378,0.29866,3352.9,3352.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673822973,0.29868,3352.7,3352.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735673823374,2.24965898,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673823577,0.29869,3352.5,3352.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673825274,0.4218,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673825479,0.72048,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673826580,3.92828,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673826781,0.29869,3352.5,3352.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673827279,3.92828,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673828280,3.2078,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673828878,3.6572,3353.0,3352.5,2.09893898]
["bitfinex-derivatives","ETHF0:USTF0",1735673829086,3.95584,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673829474,3.95584,3353.0,3352.7,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673829475,0.29866,3352.8,3352.7,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673829875,0.4291,3352.9,3352.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735673830182,3.6572,3353.0,3352.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735673830385,3.95585,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673830580,0.29866,3352.9,3352.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673831381,3.95585,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673832276,0.29866,3352.9,3352.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673832479,3.6572,3353.0,3352.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735673832480,0.29866,3352.8,3352.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735673832878,0.29868,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735673833073,0.29866,3352.9,3352.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673833281,3.6572,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673833282,3.95585,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735673833781,3.6572,3353.0,3352.4,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1735673833977,0.29869,3352.5,3352.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673839790,0.2987,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673839982,1.2168,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673841187,4.1259,3352.4,3352.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735673841487,0.29872,3352.1,3352.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735673841779,0.29872,3352.1,3352.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1735673842406,0.29872,3352.1,3352.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735673842690,0.29872,3352.1,3352.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1735673842991,4.1259,3352.4,3352.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735673843179,4.4246,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673845281,3.6603,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673845890,0.29871,3352.2,3352.1,0.30127376]
["bitfinex-derivatives","ETHF0:USTF0",1735673846489,0.46,3352.3,3352.1,0.30127376]
["bitfinex-derivatives","ETHF0:USTF0",1735673846490,0.46,3352.3,3352.1,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1735673846685,3.959,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673847886,0.29871,3352.3,3352.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673848090,3.6603,3352.4,3352.1,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1735673848291,3.6603,3352.4,3352.1,0.30127376]
["bitfinex-derivatives","ETHF0:USTF0",1735673848292,0.74051,3352.2,3352.1,0.30127376]
["bitfinex-derivatives","ETHF0:USTF0",1735673849287,3.6603,3352.4,3352.1,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1735673849482,3.959,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673850194,3.6603,3352.4,3352.1,12.04199229]
["bitfinex-derivatives","ETHF0:USTF0",1735673850395,0.29871,3352.3,3352.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735673850896,3.95899,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673851792,3.6603,3352.4,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735673851997,2.31779357,3352.6,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735673853608,3.50646,3352.8,3352.5,14.302401]
["bitfinex-derivatives","ETHF0:USTF0",1735673853805,3.50646,3352.8,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735673855104,3.50646,3352.8,3352.7,12.34091053]
["bitfinex-derivatives","ETHF0:USTF0",1735673859007,3.50646,3352.8,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735673859606,3.2078,3352.8,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735673859803,3.50646,3352.8,3352.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735673861307,3.50646,3352.8,3352.7,12.34005577]
["bitfinex-derivatives","ETHF0:USTF0",1735673862506,3.2078,3352.8,3352.7,12.34005577]
["bitfinex-derivatives","ETHF0:USTF0",1735673862707,3.50646,3352.8,3352.7,12.34005577]
["bitfinex-derivatives","ETHF0:USTF0",1735673864000,3.50646,3352.8,3352.7,5.2960034]
["bitfinex-derivatives","ETHF0:USTF0",1735673864206,3.2078,3352.8,3352.7,5.2960034]
["bitfinex-derivatives","ETHF0:USTF0",1735673864612,2.31779357,3353.1,3353.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735673865607,3.2078,3353.2,3352.9,7.46985237]
["bitfinex-derivatives","ETHF0:USTF0",1735673865912,3.2078,3353.2,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735673866811,3.2078,3353.2,3353.1,12.3349424]
["bitfinex-derivatives","ETHF0:USTF0",1735673867209,3.2078,3353.2,3353.1,14.55750138]
["bitfinex-derivatives","ETHF0:USTF0",1735673867514,5.52559357,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735673868205,3.2078,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735673868910,3.2078,3353.6,3353.1,12.4586124]
["bitfinex-derivatives","ETHF0:USTF0",1735673869111,3.2078,3353.2,3353.1,12.4586124]
["bitfinex-derivatives","ETHF0:USTF0",1735673869314,3.50642,3353.2,3353.1,12.3349424]
["bitfinex-derivatives","ETHF0:USTF0",1735673869513,3.2078,3353.2,3353.0,11.73307452]
["bitfinex-derivatives","ETHF0:USTF0",1735673869751,0.29863,3353.1,3353.0,12.03170452]
["bitfinex-derivatives","ETHF0:USTF0",1735673870215,0.29863,3353.1,3353.0,11.73307452]
["bitfinex-derivatives","ETHF0:USTF0",1735673870415,0.74663,3353.1,3353.0,11.73307452]
["bitfinex-derivatives","ETHF0:USTF0",1735673871112,3.2078,3353.2,3352.7,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735673871313,0.29863,3353.1,3353.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735673871511,3.2078,3353.2,3352.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735673871709,3.2078,3353.2,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735673873609,3.2078,3353.2,3353.1,2.09888898]
["bitfinex-derivatives","ETHF0:USTF0",1735673873810,0.4386,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735673874613,5.52559357,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735673874808,0.4374,3353.9,3353.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735673875012,0.4374,3353.9,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735673875615,2.31779357,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735673875808,2.31779357,3354.0,3353.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735673876612,0.29853,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735673877316,3.03881357,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735673877914,0.29853,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735673878115,2.74029357,3354.4,3353.8,7.47649858]
["bitfinex-derivatives","ETHF0:USTF0",1735673878310,0.29855,3354.0,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735673878709,0.8883,3354.1,3353.8,7.47649858]
["bitfinex-derivatives","ETHF0:USTF0",1735673878914,0.4475,3353.9,3353.8,7.77506858]
["bitfinex-derivatives","ETHF0:USTF0",1735673879114,0.4642,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735673879816,3.2078,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673880912,0.29856,3354.0,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735673881133,3.2078,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673881414,3.50633,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673881819,3.2078,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673884222,3.50633,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673884424,3.2078,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673884723,3.50633,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673885416,3.2078,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673885818,3.50633,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673886122,3.2078,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673886329,3.50633,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673887624,0.29855,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735673888930,1.80025898,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735673889224,0.29859,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735673889419,0.4474,3354.0,3353.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1735673889620,0.4474,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735673890216,0.74595,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735673892621,0.4474,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735673893126,3.50634,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673893425,3.2078,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735673893823,5.98409357,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735673894124,6.43069357,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735673895027,4.1129,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735673895620,3.2078,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735673895823,2.31779357,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735673896051,2.31779357,3354.9,3354.8,2.09873898]
["bitfinex-derivatives","ETHF0:USTF0",1735673896526,2.31779357,3354.9,3354.8,2.99263898]
["bitfinex-derivatives","ETHF0:USTF0",1735673897631,0.75779357,3354.9,3354.8,2.99263898]
["bitfinex-derivatives","ETHF0:USTF0",1735673898624,0.4466,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735673899029,0.74502,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735673901025,3.2078,3355.6,3355.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735673901229,3.2078,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735673909319,0.2984,3355.8,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735673912333,3.5062,3355.8,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735673914930,3.2078,3355.8,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735673915326,3.2078,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735673915531,3.2078,3356.2,3356.1,2.09861898]
["bitfinex-derivatives","ETHF0:USTF0",1735673916045,0.75644,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735673916235,0.4581,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735673918330,3.2078,3356.6,3356.1,2.67945898]
["bitfinex-derivatives","ETHF0:USTF0",1735673918643,3.2078,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673919965,0.29834,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673920141,0.29835,3356.3,3356.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735673920342,0.4493,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735673920534,3.2078,3356.6,3356.1,2.24545898]
["bitfinex-derivatives","ETHF0:USTF0",1735673920735,3.2078,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735673924244,0.8833,3356.7,3356.4,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673924539,0.434,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673925340,0.8914,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673927855,1.18971,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673929066,0.8914,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673929443,1.18971,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673929638,0.8914,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735673930339,3.2078,3357.0,3356.4,3.00225898]
["bitfinex-derivatives","ETHF0:USTF0",1735673930543,3.2078,3357.0,3356.9,2.09854898]
["bitfinex-derivatives","ETHF0:USTF0",1735673930741,3.2078,3357.4,3357.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735673930936,3.2078,3357.4,3357.3,3.30051898]
["bitfinex-derivatives","ETHF0:USTF0",1735673931137,3.2078,3357.8,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735673931339,3.2078,3357.8,3357.7,2.09847898]
["bitfinex-derivatives","ETHF0:USTF0",1735673932148,0.4219,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673932943,3.2078,3358.3,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735673933147,3.2078,3358.3,3358.2,2.09843898]
["bitfinex-derivatives","ETHF0:USTF0",1735673933347,0.4532,3358.5,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673933744,0.4622,3358.8,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735673934139,3.661,3359.1,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735673934449,3.9591,3359.1,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735673934643,3.661,3359.1,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735673934839,3.9591,3359.1,3358.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735673935148,3.9591,3359.1,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735673935341,3.9591,3359.1,3358.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735673935536,3.9591,3359.1,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735673935737,3.661,3359.1,3358.2,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673936043,0.29815,3358.5,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673937045,0.75415,3358.5,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673938546,0.29816,3358.4,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673939644,0.456,3358.5,3358.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735673939846,0.75415,3358.5,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673940638,0.29816,3358.4,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673940844,0.29819,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673941355,0.2982,3357.9,3357.8,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735673941651,0.4539,3357.9,3357.3,6.46136069]
["bitfinex-derivatives","ETHF0:USTF0",1735673941947,0.29824,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673942247,3.50602,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673943247,3.2078,3358.1,3357.6,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673943449,3.2078,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735673943845,3.2078,3358.1,3358.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1735673944046,3.50594,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673944445,3.2078,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673947953,3.50593,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673948245,3.2078,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673948447,3.50593,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673948653,3.2078,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673949055,3.50593,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673952962,0.29815,3358.6,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735673954354,0.29817,3358.4,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673954558,0.4587,3358.5,3357.7,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673954760,0.2982,3358.0,3357.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735673955058,3.2078,3358.1,3357.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735673955358,0.29824,3357.6,3357.4,4.66110171]
["bitfinex-derivatives","ETHF0:USTF0",1735673955556,0.29824,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673956960,3.2078,3357.7,3357.1,3.74894898]
["bitfinex-derivatives","ETHF0:USTF0",1735673957156,3.50602,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673960364,3.2078,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673960557,0.4501,3358.0,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735673960762,0.4501,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673961853,0.74829,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673962668,0.4501,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673963160,3.6413,3358.6,3357.8,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673963385,3.6464,3358.6,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673963567,3.96271,3359.0,3358.5,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673963866,0.29813,3358.8,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735673964059,4.1032,3359.0,3358.2,2.54568898]
["bitfinex-derivatives","ETHF0:USTF0",1735673964260,4.1032,3359.0,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673964261,0.29816,3358.4,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735673964568,0.29816,3358.4,3357.9,2.25695898]
["bitfinex-derivatives","ETHF0:USTF0",1735673964569,3.2078,3358.6,3357.9,2.25695898]
["bitfinex-derivatives","ETHF0:USTF0",1735673964767,0.29816,3358.5,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735673967367,3.2078,3358.6,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735673967368,0.29817,3358.3,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735673967563,0.4419,3358.4,3357.9,2.25695898]
["bitfinex-derivatives","ETHF0:USTF0",1735673967861,0.4419,3358.4,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673967862,3.50599,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673970170,3.2078,3358.0,3357.9,2.09845898]
["bitfinex-derivatives","ETHF0:USTF0",1735673971064,0.29821,3357.9,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673971469,3.2078,3358.0,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673971670,0.2982,3357.9,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673973572,3.2078,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673973762,3.2078,3358.0,3357.9,2.09845898]
["bitfinex-derivatives","ETHF0:USTF0",1735673974168,3.50599,3358.0,3357.9,2.09845898]
["bitfinex-derivatives","ETHF0:USTF0",1735673976976,3.50599,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673977875,3.50599,3358.0,3357.9,2.09845898]
["bitfinex-derivatives","ETHF0:USTF0",1735673979571,3.50599,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673979771,0.2982,3357.9,3357.8,4.95930171]
["bitfinex-derivatives","ETHF0:USTF0",1735673980074,0.7498,3357.9,3357.8,4.66110171]
["bitfinex-derivatives","ETHF0:USTF0",1735673980376,0.7498,3357.9,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735673981770,0.29821,3357.8,3357.7,4.95931171]
["bitfinex-derivatives","ETHF0:USTF0",1735673981976,0.29821,3357.8,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735673983277,0.29821,3357.8,3357.6,9.29995756]
["bitfinex-derivatives","ETHF0:USTF0",1735673983278,0.4516,3357.9,3357.6,9.29995756]
["bitfinex-derivatives","ETHF0:USTF0",1735673983574,0.74981,3357.9,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735673985882,3.2078,3358.0,3357.7,4.68332743]
["bitfinex-derivatives","ETHF0:USTF0",1735673986076,3.2078,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735673986274,3.2078,3358.0,3357.9,2.09845898]
["bitfinex-derivatives","ETHF0:USTF0",1735673986675,0.4655,3358.2,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735673986879,0.76368,3358.2,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735673988116,0.29818,3358.1,3358.0,4.68332743]
["bitfinex-derivatives","ETHF0:USTF0",1735673988776,0.29818,3358.1,3358.0,4.98151743]
["bitfinex-derivatives","ETHF0:USTF0",1735673988974,0.29818,3358.1,3358.0,4.68332743]
["bitfinex-derivatives","ETHF0:USTF0",1735673989177,0.2982,3357.9,3357.8,4.68332743]
["bitfinex-derivatives","ETHF0:USTF0",1735673989375,0.2982,3357.9,3357.8,4.98153743]
["bitfinex-derivatives","ETHF0:USTF0",1735673989376,3.506,3357.9,3357.8,4.98153743]
["bitfinex-derivatives","ETHF0:USTF0",1735673990275,3.506,3357.9,3357.8,4.68332743]
["bitfinex-derivatives","ETHF0:USTF0",1735673990678,0.29821,3357.8,3357.7,4.98154743]
["bitfinex-derivatives","ETHF0:USTF0",1735673990979,0.73521,3357.8,3357.7,4.98154743]
["bitfinex-derivatives","ETHF0:USTF0",1735673992102,0.73521,3357.8,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735673992880,0.29823,3357.6,3357.5,4.68332743]
["bitfinex-derivatives","ETHF0:USTF0",1735673994073,5.29823,3357.6,3357.5,2.42422743]
["bitfinex-derivatives","ETHF0:USTF0",1735673994684,0.29828,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735673999286,3.50607,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735673999479,3.2078,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735673999783,3.7873957,3357.6,3356.9,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735673999986,3.4891657,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735674000391,3.7873957,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735674000793,0.29823,3357.6,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735674001687,3.2078,3357.7,3357.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735674001992,0.29825,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735674002187,0.29824,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735674002789,0.29825,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735674006292,3.2078,3357.7,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735674006498,3.2078,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735674007195,0.29825,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735674008293,3.2078,3357.7,3357.3,7.89809858]
["bitfinex-derivatives","ETHF0:USTF0",1735674008498,0.29825,3357.4,3357.3,8.19634858]
["bitfinex-derivatives","ETHF0:USTF0",1735674009397,0.29825,3357.4,3357.3,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1735674009795,0.29825,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735674010593,0.8467,3357.6,3357.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735674010795,0.29825,3357.4,3357.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735674011893,0.29825,3357.4,3357.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735674012197,0.8467,3357.6,3356.8,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674012398,0.29829,3356.9,3356.8,7.33538858]
["bitfinex-derivatives","ETHF0:USTF0",1735674012801,0.29829,3356.9,3356.8,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674013496,0.4463,3357.0,3356.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735674013697,0.2983,3356.8,3356.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735674013900,0.4463,3357.0,3356.6,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674014103,3.50611,3356.7,3356.6,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674015094,3.2078,3356.7,3356.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735674015293,0.29833,3356.5,3356.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735674016490,0.29833,3356.5,3355.9,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674016491,0.29837,3356.0,3355.9,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674016796,3.50617,3356.0,3355.9,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674018498,3.2078,3356.0,3355.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735674018696,0.29844,3355.2,3355.1,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1735674020002,0.29844,3355.2,3355.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735674020203,3.2078,3355.3,3354.5,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674020403,0.2985,3354.6,3354.5,7.49909858]
["bitfinex-derivatives","ETHF0:USTF0",1735674020703,0.2985,3354.6,3354.5,7.79759858]
["bitfinex-derivatives","ETHF0:USTF0",1735674021006,0.29849,3354.7,3354.5,7.79759858]
["bitfinex-derivatives","ETHF0:USTF0",1735674021501,3.2078,3354.9,3354.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735674021713,1.80025898,3355.6,3354.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735674021714,3.2078,3355.3,3354.7,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674021903,3.2078,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674022800,3.2078,3355.3,3355.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735674023005,3.2078,3356.1,3355.2,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735674023297,3.50617,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674023502,0.29838,3355.9,3355.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735674023699,0.29838,3356.0,3355.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735674023902,0.29838,3355.9,3355.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735674024301,3.2078,3356.1,3355.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735674024502,0.29837,3356.0,3355.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735674025012,0.29838,3355.9,3355.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735674025305,0.29838,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735674025709,3.2078,3356.1,3355.8,3.00025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674026010,3.2078,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674026509,3.50613,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674027097,3.50613,3356.5,3356.2,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674027098,3.2078,3356.5,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674027304,0.29834,3356.3,3356.2,2.09860898]
["bitfinex-derivatives","ETHF0:USTF0",1735674027908,3.2078,3356.5,3356.2,2.09860898]
["bitfinex-derivatives","ETHF0:USTF0",1735674027909,3.2078,3356.5,3356.2,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674028109,0.29834,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674028510,3.2078,3356.5,3356.2,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674028811,3.50613,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674029214,3.50613,3356.5,3356.2,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674029410,3.50613,3356.5,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674029609,3.50613,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674029910,3.2078,3356.5,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674030825,3.2078,3356.5,3356.2,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674031112,3.2078,3356.5,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674031113,0.29834,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674031712,0.29834,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674032306,3.2078,3356.5,3355.9,2.22595898]
["bitfinex-derivatives","ETHF0:USTF0",1735674032713,0.29837,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674033018,0.29837,3356.1,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674037520,3.50617,3356.1,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674037925,0.2984,3355.7,3355.6,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674038132,0.905,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735674038320,3.2078,3356.1,3355.9,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674038618,0.29842,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674038828,0.29841,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674039424,0.75191,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674040529,0.4535,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674040724,3.2078,3355.7,3355.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674040926,3.2078,3355.7,3355.6,2.09866898]
["bitfinex-derivatives","ETHF0:USTF0",1735674042137,0.29842,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674042319,1.20752,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674043719,0.9091,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674043923,0.4551,3355.6,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674044618,3.96017,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674044823,3.6618,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674045426,3.6618,3356.1,3355.6,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674045730,0.29838,3356.0,3355.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674046227,3.6618,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674046426,3.2078,3356.1,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674046625,0.4536,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674047330,0.4536,3356.3,3356.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735674047634,0.29836,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674048133,0.74266,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674048828,0.4443,3356.2,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674049029,0.4536,3356.3,3356.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735674049229,0.4536,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674051636,0.75194,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674053034,0.4536,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674053233,0.75194,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674053440,0.4536,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674053928,0.75194,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674054938,0.4536,3356.3,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674055442,0.29834,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674055940,3.2078,3356.6,3356.2,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674056131,0.29836,3356.2,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674060934,3.95361,3356.6,3356.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735674061134,0.29834,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674061540,3.50612,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674062940,3.2078,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674063140,3.50612,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674065638,3.2078,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674067541,3.50612,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674068148,3.50612,3356.6,3356.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735674068448,0.29834,3356.4,3356.3,7.33542858]
["bitfinex-derivatives","ETHF0:USTF0",1735674068634,3.2078,3356.6,3356.3,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674068842,3.2078,3356.6,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674069240,3.2078,3356.6,3356.2,10.45885756]
["bitfinex-derivatives","ETHF0:USTF0",1735674069436,0.29834,3356.5,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674070233,5.53709417,3356.6,3356.2,8.23809858]
["bitfinex-derivatives","ETHF0:USTF0",1735674070433,0.29834,3356.3,3356.2,8.23809858]
["bitfinex-derivatives","ETHF0:USTF0",1735674070647,0.29834,3356.3,3356.2,8.53644858]
["bitfinex-derivatives","ETHF0:USTF0",1735674071043,0.29834,3356.3,3356.2,7.03709858]
["bitfinex-derivatives","ETHF0:USTF0",1735674071546,0.29834,3356.3,3356.2,5.0195345]
["bitfinex-derivatives","ETHF0:USTF0",1735674072041,7.09859898,3356.3,3356.2,2.2227345]
["bitfinex-derivatives","ETHF0:USTF0",1735674072253,0.29835,3356.2,3356.1,6.33789858]
["bitfinex-derivatives","ETHF0:USTF0",1735674072543,3.50615,3356.2,3356.1,6.33789858]
["bitfinex-derivatives","ETHF0:USTF0",1735674072939,0.29842,3355.5,3355.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735674073146,3.50622,3355.5,3355.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735674073844,3.50622,3355.5,3355.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735674074740,3.2078,3355.5,3355.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735674074943,2.33656672,3355.9,3355.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735674075147,2.63495672,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674075378,2.33656672,3355.9,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674075544,2.63494672,3355.9,3355.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1735674075839,0.29838,3355.9,3355.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1735674076740,0.29838,3355.9,3355.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735674076942,0.29838,3355.9,3355.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1735674077848,3.50618,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735674078243,3.50618,3356.0,3355.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735674082648,0.29838,3356.0,3355.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735674082847,3.50618,3356.0,3355.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735674083047,3.50618,3356.0,3355.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735674083948,3.50618,3356.0,3355.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735674084751,3.50618,3356.0,3355.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735674086445,0.29838,3355.9,3355.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1735674086852,0.29838,3355.9,3355.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735674087150,0.75978,3355.9,3355.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1735674088548,0.75978,3355.9,3355.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735674088748,0.75978,3355.9,3355.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1735674089751,0.75978,3355.9,3355.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735674089950,1.20736,3355.9,3355.4,9.3827981]
["bitfinex-derivatives","ETHF0:USTF0",1735674090150,3.50622,3355.5,3355.4,9.3827981]
["bitfinex-derivatives","ETHF0:USTF0",1735674091849,0.29845,3355.1,3355.0,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1735674092154,0.29845,3355.1,3355.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735674092353,0.29845,3355.1,3355.0,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1735674093449,0.29844,3355.3,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735674093954,2.79931841,3355.4,3355.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735674094653,5.54291841,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674094948,2.33511841,3355.5,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674095650,0.29841,3355.6,3355.3,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674095855,0.29842,3355.5,3355.4,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674096048,0.74599,3355.8,3355.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674096049,0.29843,3355.4,3355.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674096750,0.29845,3355.2,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674097150,0.74607,3355.4,3355.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735674097458,0.29845,3355.1,3355.0,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1735674099863,3.50625,3355.1,3355.0,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1735674102256,3.50625,3355.1,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674102257,0.29848,3354.9,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674102459,0.29848,3354.9,3354.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735674102956,0.29848,3354.9,3354.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735674103377,0.29848,3354.9,3354.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1735674103656,0.29848,3354.9,3354.8,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1735674105260,0.29848,3354.9,3354.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735674106262,0.29852,3354.3,3354.2,4.70733]
["bitfinex-derivatives","ETHF0:USTF0",1735674106469,0.29852,3354.3,3354.2,6.02253]
["bitfinex-derivatives","ETHF0:USTF0",1735674107154,0.29851,3354.5,3354.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674108063,0.4343,3354.9,3354.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1735674108263,0.2985,3354.7,3354.6,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674108449,0.2985,3354.7,3354.4,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674108450,0.29848,3354.8,3354.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1735674108656,0.29847,3354.9,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674108855,0.29847,3354.9,3354.8,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1735674110564,0.29847,3354.9,3354.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735674110759,0.29847,3354.9,3354.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735674110954,0.29847,3354.9,3354.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735674112156,0.29853,3354.2,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735674112362,0.29853,3354.2,3354.1,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735674113463,0.29853,3354.2,3354.1,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1735674114651,3.2078,3354.4,3354.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735674114851,0.29853,3354.3,3354.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735674118654,3.2078,3354.4,3354.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735674119058,0.29853,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735674119453,0.29853,3354.3,3354.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735674119660,0.29853,3354.2,3354.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735674120161,0.29853,3354.2,3354.1,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1735674120765,0.29853,3354.2,3354.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735674120977,0.29853,3354.2,3354.1,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1735674123161,0.29853,3354.2,3354.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735674123363,0.29856,3353.9,3353.6,4.67947357]
["bitfinex-derivatives","ETHF0:USTF0",1735674123570,0.29858,3353.7,3353.6,4.67947357]
["bitfinex-derivatives","ETHF0:USTF0",1735674125160,0.4467,3353.8,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735674125365,0.29859,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735674125970,0.2986,3353.4,3353.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735674126164,0.2986,3353.4,3353.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735674126370,3.2078,3353.5,3353.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735674126561,0.2986,3353.4,3353.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735674126868,0.29863,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674129367,0.29863,3353.1,3353.0,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1735674130187,0.29863,3353.1,3353.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735674131465,0.29863,3353.1,3353.0,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1735674131670,0.29863,3353.1,3353.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735674132671,0.29863,3353.1,3353.0,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1735674134667,0.4498,3353.3,3353.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735674134867,0.29861,3353.4,3353.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735674136067,0.74651,3353.4,3353.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735674136265,0.29863,3353.1,3353.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735674136575,0.29865,3352.9,3352.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735674136772,0.29866,3352.7,3352.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735674137068,3.50646,3352.7,3352.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735674137269,0.29867,3352.6,3352.5,4.67947357]
["bitfinex-derivatives","ETHF0:USTF0",1735674137474,3.2078,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674137870,3.50646,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674138079,3.50646,3352.7,3352.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735674138080,3.2078,3352.7,3352.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735674138291,3.2078,3352.7,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674142988,0.4319,3353.1,3352.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674142989,3.2078,3353.2,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735674143291,3.2078,3353.2,3353.1,2.09888898]
["bitfinex-derivatives","ETHF0:USTF0",1735674143678,3.2078,3353.7,3353.1,5.00805898]
["bitfinex-derivatives","ETHF0:USTF0",1735674143885,3.2078,3353.7,3353.6,2.09882898]
["bitfinex-derivatives","ETHF0:USTF0",1735674144079,3.2078,3353.7,3353.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735674144280,3.2078,3353.7,3353.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735674144484,0.4611,3353.6,3353.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735674144686,0.29859,3353.5,3353.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735674144993,0.9121,3353.6,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674145288,3.50643,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674145491,3.2078,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674145687,3.50642,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674151494,3.2078,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674151694,3.50642,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674151998,3.2078,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674152394,3.50642,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674152599,3.2078,3353.2,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674153196,3.2078,3353.2,3353.1,2.09887898]
["bitfinex-derivatives","ETHF0:USTF0",1735674154503,2.75631841,3353.9,3353.1,2.09887898]
["bitfinex-derivatives","ETHF0:USTF0",1735674154504,3.2078,3353.6,3353.1,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674154702,3.2078,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735674155196,3.2078,3353.6,3353.5,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735674157400,0.29854,3354.1,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735674157695,0.29856,3354.0,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735674158511,0.29857,3353.9,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735674158996,0.29857,3353.8,3353.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735674159799,0.29857,3353.8,3353.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735674159800,3.50637,3353.8,3353.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735674160103,3.2078,3353.8,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735674160303,0.29861,3353.4,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735674160896,0.2986,3353.5,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735674163309,3.50639,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735674163494,3.2078,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735674165308,3.50638,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735674166202,0.29862,3353.2,3353.1,4.67947357]
["bitfinex-derivatives","ETHF0:USTF0",1735674166398,6.50667898,3353.2,3353.0,7.0106019]
["bitfinex-derivatives","ETHF0:USTF0",1735674166614,0.29863,3353.1,3353.0,6.29459269]
["bitfinex-derivatives","ETHF0:USTF0",1735674166805,1.3155869,3353.1,3353.0,6.15349269]
["bitfinex-derivatives","ETHF0:USTF0",1735674166999,6.3155869,3353.1,3353.0,6.15349269]
["bitfinex-derivatives","ETHF0:USTF0",1735674167206,0.2987,3352.3,3352.2,9.3827981]
["bitfinex-derivatives","ETHF0:USTF0",1735674167410,3.5065,3352.3,3352.2,9.3827981]
["bitfinex-derivatives","ETHF0:USTF0",1735674168711,3.2078,3352.3,3352.1,11.73307452]
["bitfinex-derivatives","ETHF0:USTF0",1735674168912,0.29872,3352.1,3352.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1735674169316,0.29872,3352.1,3352.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735674169814,0.29872,3352.1,3352.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1735674170014,0.29872,3352.1,3352.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735674176121,3.2078,3352.3,3352.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735674176122,3.2078,3352.3,3352.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735674176621,3.5065,3352.3,3352.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735674177122,3.2078,3352.3,3352.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735674177724,0.29872,3352.1,3352.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735674177917,5.00805898,3352.3,3351.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1735674178115,0.29875,3351.8,3351.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735674178514,3.2078,3351.9,3351.3,9.3827981]
["bitfinex-derivatives","ETHF0:USTF0",1735674178722,0.29878,3351.4,3351.3,9.3827981]
["bitfinex-derivatives","ETHF0:USTF0",1735674178913,0.29879,3351.3,3351.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735674179427,0.29879,3351.3,3351.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735674179725,0.29879,3351.3,3351.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735674180116,0.29881,3351.1,3351.0,9.3827981]
["bitfinex-derivatives","ETHF0:USTF0",1735674180318,3.2078,3351.1,3351.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735674180815,3.2078,3351.1,3350.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735674181018,0.29882,3351.0,3350.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1735674181209,0.29882,3351.0,3350.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1735674181617,0.29882,3351.0,3350.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735674182323,0.29885,3350.6,3350.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735674182624,0.29885,3350.6,3350.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735674182811,0.29885,3350.6,3350.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735674183218,3.2078,3350.7,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674183416,3.50669,3350.2,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674183815,3.50669,3350.2,3350.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735674183816,3.2078,3350.2,3350.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735674185221,3.2078,3350.2,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674185421,3.50669,3350.2,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674185721,3.2078,3350.2,3350.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735674186314,3.2078,3350.2,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674187421,3.50669,3350.2,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674188021,3.2078,3350.2,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674188221,3.50669,3350.2,3350.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735674188421,0.29891,3350.0,3349.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735674188727,2.09916898,3350.0,3349.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735674189327,3.66329,3349.9,3348.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674189622,3.2078,3348.8,3348.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674190225,3.2078,3348.8,3348.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735674190421,0.29902,3348.7,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735674190730,3.2078,3348.8,3348.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674191113,0.29902,3348.7,3348.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735674191326,0.29902,3348.7,3348.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1735674191630,0.29904,3348.6,3348.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1735674192028,0.29904,3348.5,3348.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1735674192337,3.50685,3348.4,3348.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735674192524,3.2078,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674192731,3.2078,3348.4,3346.7,10.1307981]
["bitfinex-derivatives","ETHF0:USTF0",1735674192732,0.29911,3347.8,3347.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735674193026,3.2078,3347.9,3347.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735674193027,0.29912,3347.6,3347.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674193331,3.2078,3347.9,3347.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674193527,0.29912,3347.7,3347.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735674193728,3.2078,3347.9,3347.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735674194027,3.2078,3348.3,3347.5,1.80025898]
["bitfinex-derivatives","ETHF0:USTF0",1735674194231,3.50686,3348.3,3348.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674194532,3.50686,3348.3,3348.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735674205834,3.2078,3348.7,3348.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735674206138,2.5077,3348.7,3348.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674206332,0.29898,3349.2,3348.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674206532,0.29901,3348.9,3348.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1735674206738,0.29901,3348.9,3348.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735674207235,0.299,3349.0,3348.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1735674207533,0.299,3349.0,3348.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735674208539,0.29899,3349.1,3349.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735674208739,0.29898,3349.2,3348.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735674209032,0.29898,3349.2,3348.3,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1735674209033,5.00805898,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674209240,0.29903,3348.6,3348.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674209541,0.29903,3348.6,3348.4,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1735674209733,0.29903,3348.7,3348.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735674210038,0.29903,3348.6,3348.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735674210337,0.29903,3348.7,3348.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735674210937,0.29903,3348.7,3348.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735674211137,3.2078,3348.9,3348.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735674211336,0.29904,3348.5,3348.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735674212135,0.29670698,3348.5,3348.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735674212330,3.50450698,3348.5,3348.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735674214244,0.29912,3347.9,3347.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735674214440,2.09937898,3347.9,3347.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735674214635,2.09937898,3347.9,3347.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735674215242,1.80025898,3347.9,3347.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735674215438,3.2078,3347.5,3347.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735674215643,3.50696,3347.5,3347.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735674216242,3.50696,3347.5,3347.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735674216444,3.2078,3347.5,3346.3,5.00805898]
["bitfinex-derivatives","ETHF0:USTF0",1735674216641,0.74785,3347.8,3346.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1735674216642,0.29924,3346.6,3346.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1735674216945,0.29924,3346.6,3346.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735674217338,3.50704,3346.6,3346.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735674218139,0.29925,3346.5,3346.4,0.01086159]
["bitfinex-derivatives","ETHF0:USTF0",1735674219144,5.29925,3346.5,3346.4,0.01086159]
["bitfinex-derivatives","ETHF0:USTF0",1735674219342,0.29932,3345.7,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735674219543,3.2078,3345.6,3345.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735674219742,3.50713,3345.6,3345.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735674219959,3.50713,3345.6,3345.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1735674220140,3.2078,3345.6,3345.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735674220540,3.2078,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735674220953,3.2078,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735674223944,3.2078,3345.6,3345.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735674224152,3.50713,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735674224650,3.2078,3345.6,3345.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735674224845,3.2078,3346.0,3345.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735674225050,3.2078,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735674225246,3.2078,3346.4,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735674225445,3.2078,3347.1,3345.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735674225740,3.2078,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735674226050,0.29921,3346.9,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735674226251,3.2078,3347.1,3346.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735674226448,0.29922,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735674226755,3.2078,3347.1,3346.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735674226944,3.2078,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735674227749,0.29917,3347.4,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735674227947,0.29917,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735674228142,3.2078,3347.5,3346.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735674228344,3.2078,3347.5,3346.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1735674228647,3.50696,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735674228848,3.50696,3347.5,3346.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1735674228849,3.2078,3347.5,3346.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1735674229059,3.50696,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735674229252,3.2078,3347.5,3346.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735674229448,0.29917,3347.4,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735674230851,3.50696,3347.5,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735674231057,3.50696,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735674231745,3.2078,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735674234057,3.2078,3347.5,3346.7,3.18985805]
["bitfinex-derivatives","ETHF0:USTF0",1735674234058,3.2078,3347.9,3347.2,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735674234253,3.2078,3347.9,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674234558,3.2078,3347.9,3347.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735674234755,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674236252,3.2078,3347.9,3347.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735674236452,0.29916,3347.6,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735674236949,3.2078,3347.9,3347.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735674237256,3.50692,3347.9,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674237456,3.50692,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674237655,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674239955,3.2078,3347.9,3347.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735674240258,0.29914,3347.8,3347.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735674240555,3.2078,3347.9,3347.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735674240758,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674241560,0.29914,3347.7,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674241856,3.2078,3347.9,3347.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735674242055,0.29913,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674242356,0.29914,3347.7,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674242956,3.2078,3347.9,3347.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735674243152,0.29914,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674244362,3.50693,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674244661,3.50692,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674245262,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674245754,3.50692,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674245960,0.29914,3347.7,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674246154,3.2078,3347.9,3347.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735674246155,0.29914,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674246556,3.2078,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735674246767,3.2078,3347.9,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674246768,0.29913,3347.8,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674248760,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674250165,3.2078,3347.9,3347.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735674250361,0.29915,3347.7,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735674251967,0.29913,3347.8,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674252167,3.50692,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674252366,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735674254067,0.2991,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735674254359,3.50689,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735674254567,2.33204913,3348.5,3348.1,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674254763,2.33204913,3348.5,3347.9,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1735674254764,0.29908,3348.4,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674255967,2.63112913,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674256168,0.29908,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674257667,3.2078,3348.7,3348.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735674257868,3.50686,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674258271,0.29907,3348.6,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674259776,3.2078,3348.7,3348.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735674260073,0.29907,3348.6,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674260774,3.50686,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674260962,3.2078,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674261370,3.2078,3348.7,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674261570,3.2078,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674261571,0.29908,3348.4,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674261975,4.0794,3348.7,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674262178,0.29906,3348.6,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674262871,4.0794,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674262872,3.50686,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674263080,3.2078,3348.7,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674263277,0.29908,3348.5,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674263778,0.29907,3348.6,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674264078,3.2078,3348.7,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674264279,0.29909,3348.4,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674264465,0.29909,3348.4,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674264466,3.2078,3348.7,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674264774,0.29909,3348.3,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674264976,0.29909,3348.3,3348.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735674265165,3.50689,3348.3,3348.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735674266373,3.50689,3348.3,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674266569,3.50689,3348.3,3348.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735674266775,3.50689,3348.3,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674267272,3.50689,3348.3,3348.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735674269175,3.2078,3348.3,3348.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735674269378,2.33204913,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674269577,2.63110913,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674269768,3.4980737,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674270978,2.32467888,3348.7,3348.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674271171,2.32467888,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674273778,3.2078,3349.1,3348.5,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1735674274078,3.50683,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674277983,3.2078,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674278180,3.50682,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674278883,3.2078,3349.1,3348.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735674279086,0.29908,3348.5,3348.4,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674279572,3.2078,3348.7,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674279796,0.29909,3348.4,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674280082,3.2078,3348.7,3348.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735674280278,0.29907,3348.6,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674280987,5.83153888,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674281174,5.53247888,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674281887,2.32467888,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674282485,2.32467888,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674282989,2.62369888,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674283984,0.29902,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674284581,3.2078,3349.1,3348.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735674284788,3.2078,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674285002,3.50682,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674287393,3.2078,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674287689,3.50682,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674288494,8.31912879,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674288792,9.05645179,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674289093,8.31912879,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674289986,0.4487587,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674290592,0.4487587,3349.1,3349.0,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1735674291187,0.7477787,3349.1,3349.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1735674291386,0.29903,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674291784,0.29904,3348.9,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674292889,3.78968177,3348.9,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674293895,4.23845585,3348.9,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674294195,4.23845585,3348.9,3348.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735674294196,0.29904,3348.8,3348.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735674294794,3.93941585,3348.9,3348.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735674295099,0.29908,3348.5,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674295403,0.29909,3348.3,3348.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735674295591,0.29909,3348.3,3348.2,5.15325568]
["bitfinex-derivatives","ETHF0:USTF0",1735674295592,3.50689,3348.3,3348.2,5.15325568]
["bitfinex-derivatives","ETHF0:USTF0",1735674296699,3.50689,3348.3,3348.2,5.45235568]
["bitfinex-derivatives","ETHF0:USTF0",1735674296900,3.2078,3348.3,3348.2,5.45235568]
["bitfinex-derivatives","ETHF0:USTF0",1735674297199,3.2078,3348.3,3348.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735674297600,2.62658993,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735674298601,2.32750993,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735674298802,2.32750993,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674298993,2.62657993,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674299194,2.32750993,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674300097,2.62657993,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674300293,2.62656993,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674300495,5.83436993,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674300695,5.53530993,3348.6,3348.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735674300890,0.29909,3348.3,3348.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1735674301700,0.29909,3348.4,3348.3,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674303790,2.32987692,3348.5,3348.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735674303995,2.32987692,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674304193,3.49064177,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674305500,2.32993765,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674307303,3.49064177,3348.8,3348.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735674307501,3.49064177,3348.8,3348.7,2.11239406]
["bitfinex-derivatives","ETHF0:USTF0",1735674308206,3.49064177,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674308902,3.49064177,3349.2,3348.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735674309101,0.29903,3349.0,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674309733,0.29903,3348.9,3348.8,4.69971]
["bitfinex-derivatives","ETHF0:USTF0",1735674309906,1.63633,3348.9,3348.8,4.69971]
["bitfinex-derivatives","ETHF0:USTF0",1735674310900,0.8964,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735674311106,6.69844177,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674311496,0.29906,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735674312400,3.2078,3349.0,3348.5,6.98276318]
["bitfinex-derivatives","ETHF0:USTF0",1735674312605,3.92916,3348.6,3348.5,6.98276318]
["bitfinex-derivatives","ETHF0:USTF0",1735674312999,4.84186,3348.6,3348.5,6.75462553]
["bitfinex-derivatives","ETHF0:USTF0",1735674313406,4.5428,3348.6,3348.1,5.00079952]
["bitfinex-derivatives","ETHF0:USTF0",1735674313599,4.089,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674313803,3.49064177,3348.7,3348.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735674314109,3.2078,3348.6,3348.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735674314307,3.50687,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674314800,3.2078,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674314996,3.49064177,3348.8,3348.3,5.15929952]
["bitfinex-derivatives","ETHF0:USTF0",1735674315201,3.49064177,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735674315801,3.49064177,3348.8,3348.7,0.29157951]
["bitfinex-derivatives","ETHF0:USTF0",1735674316301,0.8812,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735674316607,3.49064177,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674316807,3.49064177,3349.2,3349.1,2.11236406]
["bitfinex-derivatives","ETHF0:USTF0",1735674317304,3.49064177,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674317505,3.49064177,3349.5,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735674318401,0.29902,3349.0,3348.9,5.00072952]
["bitfinex-derivatives","ETHF0:USTF0",1735674318599,3.50682,3349.0,3348.9,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674318908,5.32016406,3349.0,3348.9,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674319910,15.39489483,3349.0,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674320101,0.29907,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674320297,0.2991,3348.2,3347.9,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674320503,0.2991,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735674321708,1.3718,3348.4,3347.8,5.15539952]
["bitfinex-derivatives","ETHF0:USTF0",1735674322004,0.29909,3348.3,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735674322211,4.4084082,3348.4,3347.8,3.01486406]
["bitfinex-derivatives","ETHF0:USTF0",1735674322507,3.4941082,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735674323403,3.4941082,3348.5,3348.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735674323604,3.4941082,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735674324807,6.7019082,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735674325503,6.7019082,3348.6,3348.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1735674325912,3.2078,3348.6,3348.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1735674327015,3.50683,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674327210,3.2078,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735674327514,3.4941082,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735674328316,3.4941082,3349.1,3349.0,6.53616406]
["bitfinex-derivatives","ETHF0:USTF0",1735674328814,3.4941082,3349.4,3349.0,6.23714406]
["bitfinex-derivatives","ETHF0:USTF0",1735674329014,3.4941082,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735674330320,3.4941082,3349.4,3349.3,2.11234406]
["bitfinex-derivatives","ETHF0:USTF0",1735674330519,3.4941082,3350.1,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674331331,4.65881093,3350.3,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735674331519,4.65881093,3350.3,3350.2,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735674332237,8.59685093,3351.1,3350.2,8.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735674332421,8.29801093,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735674332822,8.16545093,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735674333127,7.86661093,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735674333729,3.2078,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735674337626,3.2078,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735674347229,3.2078,3351.5,3350.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735674347456,3.2078,3351.5,3348.8,2.11174406]
["bitfinex-derivatives","ETHF0:USTF0",1735674347457,5.02114406,3351.0,3350.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735674347630,0.29891,3350.4,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735674348532,3.5067,3350.5,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735674350036,3.6318,3350.9,3350.4,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674350235,0.424,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674352236,4.39391,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674353337,4.0951,3351.4,3351.0,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674353537,0.29883,3351.3,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674356739,4.0951,3351.4,3350.7,2.56053406]
["bitfinex-derivatives","ETHF0:USTF0",1735674356740,4.39392,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674356936,4.0951,3351.4,3351.0,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674357240,0.29883,3351.3,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674357640,0.29884,3351.2,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735674358341,0.29883,3351.3,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674358843,4.0951,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674359140,4.39391,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674359339,0.4276,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674360044,4.35619,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674360444,0.2988,3351.6,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735674361137,4.0574,3351.8,3351.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735674361339,4.35618,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674361535,4.35618,3351.8,3351.2,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735674361536,0.29882,3351.4,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735674362041,0.2988,3351.6,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735674362342,0.29879,3351.7,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674362650,4.35618,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674362839,3.93028,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674363740,0.29886,3351.0,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735674363940,0.29886,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674363941,0.29888,3350.8,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674366145,1.81334406,3350.8,3350.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735674366350,3.50671,3350.4,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735674366541,3.50671,3350.4,3349.5,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674366542,3.2078,3350.4,3349.5,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674366743,1.3508,3350.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735674366744,0.29896,3349.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735674367039,3.50674,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674367837,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674368351,3.50674,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674369245,3.2078,3350.0,3349.4,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1735674369549,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674369952,0.29891,3350.3,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735674370453,3.2078,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735674370652,3.5067,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735674372145,3.2078,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735674372654,3.5067,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735674374848,3.2078,3350.4,3349.8,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674375054,0.29894,3350.1,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674375257,0.29894,3350.1,3349.8,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674375452,0.29894,3350.1,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674375652,3.2078,3350.4,3349.8,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674375858,0.71994,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674376056,0.421,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735674377160,3.2078,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735674378250,0.4408,3350.9,3350.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735674378656,0.73966,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674379052,0.29887,3350.8,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674381560,0.29888,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735674382250,0.29887,3350.8,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674384059,0.73967,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674385161,0.29887,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674387159,0.29887,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674388567,3.50667,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674389368,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674389554,3.50666,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674391062,3.2078,3350.8,3350.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735674391364,0.29888,3350.7,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674392363,3.50667,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674398469,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674398859,3.50666,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674400882,3.50666,3350.8,3350.5,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674400883,3.2078,3350.8,3350.5,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674401068,0.29888,3350.6,3350.5,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674401270,0.29888,3350.6,3350.5,5.00058952]
["bitfinex-derivatives","ETHF0:USTF0",1735674401468,0.29888,3350.6,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735674402768,0.29888,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735674403769,3.50667,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674407770,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674408391,3.2078,3350.8,3350.7,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1735674410674,3.2078,3350.8,3350.7,5.85396952]
["bitfinex-derivatives","ETHF0:USTF0",1735674411469,3.50666,3350.8,3350.7,5.12529952]
["bitfinex-derivatives","ETHF0:USTF0",1735674411675,3.50666,3350.8,3350.7,4.70169952]
["bitfinex-derivatives","ETHF0:USTF0",1735674411974,3.50666,3350.8,3350.7,5.00056952]
["bitfinex-derivatives","ETHF0:USTF0",1735674412584,3.2078,3350.8,3350.7,5.00056952]
["bitfinex-derivatives","ETHF0:USTF0",1735674412881,3.50666,3350.8,3350.7,5.00056952]
["bitfinex-derivatives","ETHF0:USTF0",1735674413080,3.50666,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674414381,3.2078,3350.8,3350.7,5.00056952]
["bitfinex-derivatives","ETHF0:USTF0",1735674414683,3.50666,3350.8,3350.7,5.00056952]
["bitfinex-derivatives","ETHF0:USTF0",1735674415479,3.50666,3350.8,3350.7,5.35072861]
["bitfinex-derivatives","ETHF0:USTF0",1735674417985,3.50666,3350.8,3350.7,12.37026851]
["bitfinex-derivatives","ETHF0:USTF0",1735674418782,3.2078,3350.8,3350.7,12.37026851]
["bitfinex-derivatives","ETHF0:USTF0",1735674418988,3.50666,3350.8,3350.7,12.37026851]
["bitfinex-derivatives","ETHF0:USTF0",1735674419177,3.2078,3350.8,3350.7,12.37026851]
["bitfinex-derivatives","ETHF0:USTF0",1735674420187,3.50666,3350.8,3350.7,12.37026851]
["bitfinex-derivatives","ETHF0:USTF0",1735674420387,3.50666,3350.8,3350.7,5.35072861]
["bitfinex-derivatives","ETHF0:USTF0",1735674420886,3.2078,3350.8,3350.7,5.35072861]
["bitfinex-derivatives","ETHF0:USTF0",1735674422178,3.50666,3350.8,3350.7,5.35072861]
["bitfinex-derivatives","ETHF0:USTF0",1735674422381,3.50666,3350.8,3350.7,5.05185861]
["bitfinex-derivatives","ETHF0:USTF0",1735674422684,3.50666,3350.8,3350.7,5.35072861]
["bitfinex-derivatives","ETHF0:USTF0",1735674424387,3.50666,3350.8,3350.7,14.73352671]
["bitfinex-derivatives","ETHF0:USTF0",1735674424880,3.50666,3350.8,3350.7,14.43465671]
["bitfinex-derivatives","ETHF0:USTF0",1735674425823,3.50666,3350.8,3350.7,14.73352671]
["bitfinex-derivatives","ETHF0:USTF0",1735674426382,3.50666,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674426687,0.29887,3350.7,3350.6,5.00453999]
["bitfinex-derivatives","ETHF0:USTF0",1735674426987,0.72137,3350.7,3350.6,5.00453999]
["bitfinex-derivatives","ETHF0:USTF0",1735674427387,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735674427584,3.5010173,3350.8,3350.7,2.11221406]
["bitfinex-derivatives","ETHF0:USTF0",1735674427892,3.5010173,3350.8,3350.7,2.99171406]
["bitfinex-derivatives","ETHF0:USTF0",1735674428483,3.5010173,3350.8,3350.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1735674429085,0.4388,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735674429889,6.2678407,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735674430292,3.93283,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735674430594,3.634,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735674430794,3.2078,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735674431092,3.5010173,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735674432091,2.33578856,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674433992,5.84237856,3351.6,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735674434683,0.29881,3351.4,3351.3,5.04076956]
["bitfinex-derivatives","ETHF0:USTF0",1735674434881,0.29881,3351.4,3351.3,3.64066956]
["bitfinex-derivatives","ETHF0:USTF0",1735674435090,0.29881,3351.4,3351.2,5.6307034]
["bitfinex-derivatives","ETHF0:USTF0",1735674435091,0.29882,3351.3,3351.2,5.6307034]
["bitfinex-derivatives","ETHF0:USTF0",1735674435287,2.11216406,3351.3,3351.2,5.6307034]
["bitfinex-derivatives","ETHF0:USTF0",1735674435489,1.81334406,3351.3,3351.1,4.69815658]
["bitfinex-derivatives","ETHF0:USTF0",1735674435790,3.50663,3351.2,3351.1,4.99699658]
["bitfinex-derivatives","ETHF0:USTF0",1735674436893,3.2078,3351.2,3351.1,4.99699658]
["bitfinex-derivatives","ETHF0:USTF0",1735674437093,6.7088173,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735674437987,3.2078,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735674438383,3.2078,3351.2,3351.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1735674439495,3.2078,3351.2,3351.1,5.44459658]
["bitfinex-derivatives","ETHF0:USTF0",1735674441295,3.50663,3351.2,3351.1,4.69815658]
["bitfinex-derivatives","ETHF0:USTF0",1735674442407,0.29886,3350.9,3350.8,4.69815658]
["bitfinex-derivatives","ETHF0:USTF0",1735674443798,3.5010173,3351.0,3350.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735674444000,3.2078,3350.6,3350.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1735674444191,3.2078,3350.6,3350.5,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1735674444898,3.50668,3350.6,3350.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735674445098,3.50668,3350.6,3350.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735674445701,3.50668,3350.6,3350.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1735674446194,3.2078,3350.6,3350.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735674446404,3.2078,3350.6,3350.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1735674447396,2.33500489,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735674447597,2.8006173,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735674447792,1.6351628,3350.9,3350.8,2.11220406]
["bitfinex-derivatives","ETHF0:USTF0",1735674449317,3.2078,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674450702,3.50661,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674451004,3.50661,3351.4,3351.3,4.99443814]
["bitfinex-derivatives","ETHF0:USTF0",1735674451400,3.2078,3351.4,3351.3,4.99443814]
["bitfinex-derivatives","ETHF0:USTF0",1735674452331,3.2078,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674453611,3.2078,3351.4,3351.3,4.69561814]
["bitfinex-derivatives","ETHF0:USTF0",1735674453612,3.50661,3351.4,3351.3,4.69561814]
["bitfinex-derivatives","ETHF0:USTF0",1735674453802,3.94731,3351.4,3351.3,4.69561814]
["bitfinex-derivatives","ETHF0:USTF0",1735674455203,0.29883,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735674456011,0.72433,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735674456305,0.4255,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735674456715,3.2078,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674457906,3.50661,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674458209,3.2078,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735674458405,3.2078,3351.4,3351.3,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1735674459102,3.2078,3351.4,3351.3,7.7041822]
["bitfinex-derivatives","ETHF0:USTF0",1735674459412,3.2078,3351.9,3351.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674459610,5.41056093,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735674460511,5.11181093,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735674460712,0.453,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735674460921,3.2078,3352.3,3352.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735674461215,3.2078,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735674461617,0.29873,3352.4,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735674462506,0.8839,3352.5,3352.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735674462705,0.29873,3352.4,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735674463307,0.29874,3352.3,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735674464711,0.29875,3352.2,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735674465425,0.29873,3352.3,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735674465610,0.453,3352.5,3352.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735674465911,0.29878,3352.0,3351.9,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735674466214,0.2988,3351.8,3351.7,4.69561814]
["bitfinex-derivatives","ETHF0:USTF0",1735674466407,3.2078,3352.2,3351.7,4.69561814]
["bitfinex-derivatives","ETHF0:USTF0",1735674466612,0.29878,3352.1,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674471519,3.2078,3352.2,3351.6,3.76638406]
["bitfinex-derivatives","ETHF0:USTF0",1735674471719,3.2078,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735674472722,3.50657,3352.2,3352.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735674473021,3.2078,3352.2,3352.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735674473737,3.50657,3352.2,3352.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735674473919,3.2078,3352.2,3352.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735674475717,3.50657,3352.2,3352.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735674480426,3.2078,3352.2,3352.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735674492530,3.50652,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735674492731,3.2078,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735674492929,3.2078,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735674500047,3.2078,3353.1,3353.0,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735674500339,4.65881093,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674500551,4.02704093,3353.9,3353.8,4.70742]
["bitfinex-derivatives","ETHF0:USTF0",1735674500733,2.39168093,3353.9,3353.8,4.70742]
["bitfinex-derivatives","ETHF0:USTF0",1735674500959,1.63921093,3353.9,3353.8,9.70742]
["bitfinex-derivatives","ETHF0:USTF0",1735674501242,0.4596,3354.5,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735674501446,0.4596,3354.5,3354.4,5.31971406]
["bitfinex-derivatives","ETHF0:USTF0",1735674501948,0.29855,3354.7,3354.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735674502150,3.6378,3355.1,3354.0,5.02114406]
["bitfinex-derivatives","ETHF0:USTF0",1735674502340,0.448,3354.6,3354.0,5.02114406]
["bitfinex-derivatives","ETHF0:USTF0",1735674502539,0.74656,3354.6,3354.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735674502741,0.29856,3354.5,3354.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735674502970,0.448,3354.6,3354.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735674502971,0.29859,3354.2,3354.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735674503144,0.878,3354.1,3353.8,11.94439066]
["bitfinex-derivatives","ETHF0:USTF0",1735674503438,3.50641,3353.9,3353.8,4.67491546]
["bitfinex-derivatives","ETHF0:USTF0",1735674504246,3.50641,3353.9,3353.8,3.97461546]
["bitfinex-derivatives","ETHF0:USTF0",1735674504940,3.50641,3353.9,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735674504941,3.2078,3353.9,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735674505141,0.29864,3353.7,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735674505443,3.2078,3353.9,3353.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735674505643,0.436,3353.6,3353.1,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674505957,0.29868,3353.2,3353.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735674506343,0.29867,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674506543,0.4238,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674507247,0.4238,3353.4,3353.3,0.29628572]
["bitfinex-derivatives","ETHF0:USTF0",1735674508341,0.72246,3353.4,3353.3,0.29628572]
["bitfinex-derivatives","ETHF0:USTF0",1735674508750,0.29867,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674509253,0.72247,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674509472,0.4238,3353.4,3352.8,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674509651,0.72246,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674510655,0.29866,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674511454,3.50646,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735674511852,0.29867,3353.4,3353.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735674512081,0.29869,3353.2,3353.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735674512357,0.4554,3353.3,3352.8,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674512556,0.4358,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735674516958,0.75407,3353.3,3352.8,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674516959,0.29867,3353.3,3352.8,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674517163,0.29867,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674518862,0.4303,3353.4,3352.8,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674519161,0.72896,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735674520964,3.2078,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735674526661,3.50645,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735674527358,0.29867,3353.4,3353.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735674527559,0.29867,3353.3,3353.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735674527765,1.17377,3353.3,3353.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735674528155,1.17377,3353.3,3353.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735674530465,0.8751,3353.3,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735674530659,0.29871,3352.9,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735674531064,0.2987,3353.1,3353.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735674534471,0.29871,3353.0,3352.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735674534662,0.29872,3352.7,3352.6,7.0185701]
["bitfinex-derivatives","ETHF0:USTF0",1735674534965,0.29872,3352.7,3352.6,7.3173001]
["bitfinex-derivatives","ETHF0:USTF0",1735674535167,3.2078,3353.0,3352.6,7.0185701]
["bitfinex-derivatives","ETHF0:USTF0",1735674535369,0.29871,3352.9,3352.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735674539474,0.29867,3353.3,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735674539694,0.29867,3353.3,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735674541788,0.29869,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735674545302,0.29869,3353.2,3353.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735674551092,0.29869,3353.2,3353.1,12.61861892]
["bitfinex-derivatives","ETHF0:USTF0",1735674551289,3.49532508,3353.5,3353.1,14.88000298]
["bitfinex-derivatives","ETHF0:USTF0",1735674551486,3.49532508,3353.5,3353.4,5.31980406]
["bitfinex-derivatives","ETHF0:USTF0",1735674551691,5.68e-06,3353.5,3353.4,6.52080406]
["bitfinex-derivatives","ETHF0:USTF0",1735674551887,5.68e-06,3353.5,3353.4,11.52080406]
["bitfinex-derivatives","ETHF0:USTF0",1735674552189,4.87022863,3353.9,3353.4,11.22214406]
["bitfinex-derivatives","ETHF0:USTF0",1735674552384,4.20501863,3353.9,3353.8,7.13310812]
["bitfinex-derivatives","ETHF0:USTF0",1735674552592,3.55214863,3353.9,3353.8,7.13310812]
["bitfinex-derivatives","ETHF0:USTF0",1735674552890,6.98019436,3354.3,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735674553089,9.05379101,3355.1,3354.2,6.22214406]
["bitfinex-derivatives","ETHF0:USTF0",1735674553293,9.05379101,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735674553493,5.84599101,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735674554588,0.4576,3355.2,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735674555791,3.2078,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674556094,0.73226,3355.7,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674556294,0.73226,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674557094,0.73226,3355.7,3355.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674557292,0.73226,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674557485,0.73226,3355.7,3355.2,7.02516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674557691,0.73226,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674557890,0.4338,3355.7,3355.2,7.02516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674558092,0.4338,3355.7,3355.2,8.22516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674558392,0.4338,3355.7,3355.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735674558696,0.29848,3355.4,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674558996,0.4338,3355.7,3355.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735674559195,0.4338,3355.7,3355.2,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735674559394,0.29849,3355.4,3355.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735674559597,0.29849,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674559997,0.4338,3355.7,3355.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735674560190,0.75709,3355.3,3355.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735674561597,0.4586,3355.3,3355.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735674561997,0.29848,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674562398,0.4338,3355.7,3355.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735674562595,0.2985,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674565196,0.2985,3355.2,3355.1,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735674565393,0.4619,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674565701,0.4619,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674566100,0.73226,3355.7,3355.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674566299,0.73226,3355.7,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674566501,0.73226,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674567605,0.29847,3355.6,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674568201,0.4338,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674571208,0.4372,3356.1,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674571507,0.8806,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735674571708,0.4434,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735674573608,0.4434,3356.1,3356.0,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735674573905,3.2078,3356.8,3356.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674574103,3.2078,3356.8,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674574705,0.29835,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674574905,0.9003,3357.1,3356.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735674575106,1.19864,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674576109,0.29834,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674576409,1.19863,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674576811,0.9003,3357.1,3356.6,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674577007,0.29836,3356.7,3356.6,2.11170406]
["bitfinex-derivatives","ETHF0:USTF0",1735674577413,0.29836,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674577414,0.29838,3356.6,3356.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674577711,0.29838,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674578709,0.29838,3356.5,3356.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735674578916,3.2078,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674579220,0.29838,3356.5,3356.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735674580715,1.16288,3356.5,3356.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735674581243,1.16288,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674581415,0.8645,3356.5,3356.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735674581619,0.29843,3356.1,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674583717,0.29842,3356.1,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674586319,0.4217,3356.4,3355.7,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674586514,0.29844,3355.8,3355.7,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735674587719,0.29847,3355.6,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674587920,0.29847,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674588222,0.35037188,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674588422,0.64884188,3355.5,3355.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735674592817,0.64884188,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674593623,0.64884188,3355.5,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674593624,0.29849,3355.3,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674594029,0.76068,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674594828,0.4622,3355.4,3355.0,7.02516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674595025,0.2985,3355.1,3355.0,7.02516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674596727,3.2078,3355.3,3354.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735674596930,1.81334406,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674597121,0.29856,3354.5,3354.4,7.02516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674598032,0.29861,3354.0,3353.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735674598333,0.29861,3353.9,3353.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735674598630,1.15851,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674600229,0.8599,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674600628,0.4238,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735674601636,3.2078,3354.5,3353.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1735674601932,3.2078,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735674603321,0.29856,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735674603529,0.4373,3354.6,3354.3,7.02516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674603530,0.4373,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735674603726,0.4373,3354.6,3354.5,2.11190406]
["bitfinex-derivatives","ETHF0:USTF0",1735674603930,0.4226,3355.2,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674604127,0.4569,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674605031,0.4569,3355.4,3355.3,2.11183406]
["bitfinex-derivatives","ETHF0:USTF0",1735674605227,0.4335,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674605628,0.73193,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674606438,0.29846,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674606738,0.29847,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674607037,3.2078,3355.8,3355.3,7.02516678]
["bitfinex-derivatives","ETHF0:USTF0",1735674607234,0.73194,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674607533,0.4335,3355.9,3355.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674608035,0.29845,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674608537,0.29845,3355.7,3355.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674608726,0.29845,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674608932,0.4335,3355.9,3355.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674609133,0.29846,3355.7,3355.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674609328,0.4335,3355.9,3355.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674609631,0.4335,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674610035,3.2078,3356.2,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674610239,0.4528,3356.5,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674610952,0.4528,3356.5,3356.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735674613833,0.4528,3356.5,3356.4,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1735674615643,0.00181481,3356.6,3356.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735674616934,0.29834,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674617134,0.4311,3357.3,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674617339,0.29834,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674618443,0.29837,3356.7,3356.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735674618842,0.4304,3356.9,3356.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674619039,0.29836,3356.8,3356.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735674619239,0.29835,3356.8,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674620232,0.4304,3356.9,3356.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735674620436,0.72875,3356.9,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674620848,0.72875,3356.9,3356.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735674620849,0.4304,3356.9,3356.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735674621048,0.72875,3356.9,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674622543,0.29836,3356.8,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674622744,0.75416,3356.8,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674622945,0.4558,3356.8,3356.0,5.02114406]
["bitfinex-derivatives","ETHF0:USTF0",1735674623244,0.4558,3356.8,3356.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674623446,0.29836,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674624343,0.75415,3356.8,3356.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674624642,0.4558,3356.8,3356.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674625849,0.29833,3357.1,3357.0,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735674626543,0.4273,3357.2,3356.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735674626845,3.66164,3357.9,3357.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674626846,3.2078,3357.7,3357.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674627045,3.2078,3357.7,3357.6,2.11161406]
["bitfinex-derivatives","ETHF0:USTF0",1735674627247,0.4273,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674628148,0.72556,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674628342,0.4273,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674628846,0.72556,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674629273,0.4273,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674629751,0.29822,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735674629948,0.29824,3358.2,3358.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735674631547,3.2078,3358.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674631749,0.29828,3357.7,3357.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735674632048,0.4394,3357.6,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735674633742,0.29828,3357.7,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735674633947,0.29827,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674634849,0.74561,3358.1,3357.4,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674635049,0.74561,3358.1,3357.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735674635050,0.2983,3357.4,3357.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735674635249,0.29829,3357.5,3357.4,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735674636342,0.75137,3357.7,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735674636943,0.29829,3357.6,3357.5,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735674637148,0.29832,3357.2,3357.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735674637348,1.1988,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674637641,0.29839,3356.4,3356.3,6.17123396]
["bitfinex-derivatives","ETHF0:USTF0",1735674637846,0.29839,3356.4,3356.3,4.96523396]
["bitfinex-derivatives","ETHF0:USTF0",1735674638046,0.29839,3356.4,3356.3,4.66684396]
["bitfinex-derivatives","ETHF0:USTF0",1735674639157,4.85292,3356.7,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674639158,0.29841,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674639350,0.72431,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674639545,3.6337,3356.3,3355.6,5.02114406]
["bitfinex-derivatives","ETHF0:USTF0",1735674639750,0.29844,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735674640146,0.29844,3355.9,3355.3,4.66684396]
["bitfinex-derivatives","ETHF0:USTF0",1735674640147,3.2078,3355.9,3355.3,4.66684396]
["bitfinex-derivatives","ETHF0:USTF0",1735674640457,0.29848,3355.4,3355.3,4.66684396]
["bitfinex-derivatives","ETHF0:USTF0",1735674640851,3.2078,3355.5,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674641054,0.29849,3355.3,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674641452,0.29847,3355.6,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674641653,0.29847,3355.6,3355.0,9.68798802]
["bitfinex-derivatives","ETHF0:USTF0",1735674641950,0.29847,3355.6,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674642956,0.29847,3355.6,3355.0,5.02114406]
["bitfinex-derivatives","ETHF0:USTF0",1735674642957,0.4268,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674644156,0.29846,3355.6,3355.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674644552,0.4268,3355.8,3355.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674644773,0.29848,3355.4,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674645059,0.29847,3355.5,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674645256,3.6346,3355.8,3355.0,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674645459,0.29847,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674646063,0.29847,3355.5,3355.0,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674646263,0.29847,3355.5,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674646659,0.29847,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674646987,0.29846,3355.6,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674647761,0.29847,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674647962,0.29847,3355.5,3355.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674649165,0.29845,3355.7,3355.0,2.55961406]
["bitfinex-derivatives","ETHF0:USTF0",1735674649461,3.6346,3355.8,3355.0,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674649658,3.6346,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674649859,3.93304,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674650055,3.93304,3355.8,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735674650262,3.6346,3355.8,3355.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674650464,3.6346,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674650465,3.93304,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674650861,3.6346,3355.8,3355.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674651063,0.29847,3355.6,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674651266,0.29847,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674651563,3.6346,3355.8,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674651766,0.29847,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674653365,0.29847,3355.6,3355.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674654067,0.4479,3355.7,3355.0,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674654368,0.29847,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674657067,0.29849,3355.3,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735674657268,0.4479,3355.7,3355.0,6.48018802]
["bitfinex-derivatives","ETHF0:USTF0",1735674657566,0.29847,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674657762,0.4479,3355.7,3355.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674657965,0.4479,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674658563,0.4268,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674658965,0.72524,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674659469,0.4268,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674659963,0.72524,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674660163,0.4268,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674661486,1.81334406,3356.8,3355.6,3.02134406]
["bitfinex-derivatives","ETHF0:USTF0",1735674661774,3.94719,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674663065,0.29841,3356.2,3356.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674663469,0.2984,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674663665,3.6488,3356.4,3355.9,2.55941406]
["bitfinex-derivatives","ETHF0:USTF0",1735674663867,3.6488,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674664268,3.94719,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674664470,3.6488,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674664964,3.94719,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674665164,3.6488,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674665763,3.94719,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674667970,3.6488,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674668273,3.94719,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674669770,3.94719,3356.4,3356.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735674669771,3.6488,3356.4,3355.8,5.87484396]
["bitfinex-derivatives","ETHF0:USTF0",1735674669972,0.29842,3356.1,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674673678,3.6488,3356.4,3355.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735674673874,0.75033,3356.0,3355.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674674578,0.29841,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674674781,0.441,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674676376,0.4358,3356.5,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674676975,0.4358,3356.5,3356.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674676976,0.2984,3356.4,3356.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674677173,0.73419,3356.5,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674684684,0.73419,3356.5,3356.4,4.96523396]
["bitfinex-derivatives","ETHF0:USTF0",1735674684891,0.4358,3356.5,3356.4,4.96523396]
["bitfinex-derivatives","ETHF0:USTF0",1735674685190,0.4318,3356.6,3356.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735674687091,0.4318,3356.6,3356.5,13.241678]
["bitfinex-derivatives","ETHF0:USTF0",1735674687680,0.4636,3357.0,3356.5,16.151098]
["bitfinex-derivatives","ETHF0:USTF0",1735674687888,0.916,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674688185,1.21433,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674688390,0.916,3357.0,3356.5,16.151098]
["bitfinex-derivatives","ETHF0:USTF0",1735674688603,0.29836,3356.8,3356.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674689193,0.916,3357.0,3356.5,16.151098]
["bitfinex-derivatives","ETHF0:USTF0",1735674689491,1.21434,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674689800,0.916,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674689980,0.4645,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735674690283,3.6472,3357.8,3357.1,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674690492,5.08176103,3357.9,3357.4,5.76688406]
["bitfinex-derivatives","ETHF0:USTF0",1735674690686,0.4533,3358.0,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735674691885,0.75155,3358.0,3357.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735674692281,0.4533,3358.0,3357.8,4.68287624]
["bitfinex-derivatives","ETHF0:USTF0",1735674692581,0.29826,3357.9,3357.8,4.68287624]
["bitfinex-derivatives","ETHF0:USTF0",1735674693491,0.29826,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674693683,0.72826,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674694281,0.43,3357.8,3357.5,5.89087624]
["bitfinex-derivatives","ETHF0:USTF0",1735674694482,0.29828,3357.7,3357.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674695084,0.15900461,3357.8,3357.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674695492,0.45727461,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674696493,0.29827,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674700195,0.29828,3357.7,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735674702197,0.29829,3357.6,3357.5,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735674702893,0.29828,3357.7,3357.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674703297,0.29827,3357.8,3357.7,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735674716602,0.29826,3357.8,3357.7,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735674717504,0.4336,3357.9,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735674717505,0.73186,3357.9,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735674722707,0.29828,3357.7,3357.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674723302,0.29828,3357.7,3357.6,4.98114624]
["bitfinex-derivatives","ETHF0:USTF0",1735674724807,0.29828,3357.7,3357.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735674726210,0.29828,3357.7,3357.6,4.98114624]
["bitfinex-derivatives","ETHF0:USTF0",1735674726605,0.29828,3357.7,3357.6,4.68287624]
["bitfinex-derivatives","ETHF0:USTF0",1735674726814,2.11162406,3357.7,3357.6,4.68287624]
["bitfinex-derivatives","ETHF0:USTF0",1735674728209,2.56442406,3357.7,3357.6,4.68287624]
["bitfinex-derivatives","ETHF0:USTF0",1735674728613,0.29829,3357.5,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735674728813,0.29829,3357.5,3357.2,4.68287624]
["bitfinex-derivatives","ETHF0:USTF0",1735674728814,0.4528,3357.7,3357.2,4.68287624]
["bitfinex-derivatives","ETHF0:USTF0",1735674729014,0.75108,3357.7,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735674729209,0.75108,3357.7,3357.3,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1735674729210,0.4528,3357.7,3357.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735674729413,0.2983,3357.5,3357.4,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735674729604,0.75108,3357.7,3357.6,4.98115624]
["bitfinex-derivatives","ETHF0:USTF0",1735674731109,0.4336,3357.9,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735674731316,0.4522,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735674731717,0.75044,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735674732410,0.4522,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735674733613,0.4522,3358.1,3358.0,6.16879101]
["bitfinex-derivatives","ETHF0:USTF0",1735674733813,0.29823,3358.2,3358.0,5.87054101]
["bitfinex-derivatives","ETHF0:USTF0",1735674734114,0.8804,3358.4,3358.0,5.87054101]
["bitfinex-derivatives","ETHF0:USTF0",1735674734308,0.8804,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674734510,0.4668,3358.5,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735674736117,0.765,3358.5,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735674736317,0.765,3358.5,3358.4,15.54344664]
["bitfinex-derivatives","ETHF0:USTF0",1735674736318,0.4668,3358.5,3358.4,15.54344664]
["bitfinex-derivatives","ETHF0:USTF0",1735674737314,0.765,3358.5,3358.4,15.54344664]
["bitfinex-derivatives","ETHF0:USTF0",1735674737513,0.4668,3358.5,3358.4,15.54344664]
["bitfinex-derivatives","ETHF0:USTF0",1735674738808,0.4668,3358.5,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735674739006,3.49200974,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735674740109,3.2078,3359.2,3358.5,4.68845408]
["bitfinex-derivatives","ETHF0:USTF0",1735674740110,3.49200974,3358.9,3358.5,4.68845408]
["bitfinex-derivatives","ETHF0:USTF0",1735674740309,3.49200974,3358.9,3358.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735674741013,3.79016974,3358.9,3358.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735674741513,6.69980974,3359.2,3358.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735674741714,0.29818,3358.7,3358.6,4.70599]
["bitfinex-derivatives","ETHF0:USTF0",1735674742413,0.73598,3358.7,3358.6,4.70599]
["bitfinex-derivatives","ETHF0:USTF0",1735674742612,0.73598,3358.7,3358.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735674743613,0.4378,3358.7,3358.4,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674743817,0.2982,3358.5,3358.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735674744014,0.29821,3358.4,3358.3,4.68845408]
["bitfinex-derivatives","ETHF0:USTF0",1735674744218,0.29821,3358.4,3358.3,4.98667408]
["bitfinex-derivatives","ETHF0:USTF0",1735674744819,0.2982,3358.5,3358.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735674745712,0.29818,3358.8,3358.7,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735674745916,0.74768,3358.8,3358.7,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735674746316,1.19198,3358.8,3358.7,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735674746515,3.95315,3359.2,3358.4,7.68071814]
["bitfinex-derivatives","ETHF0:USTF0",1735674746715,3.95315,3359.2,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735674746716,0.29817,3358.9,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735674747924,0.29819,3358.8,3358.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735674749020,0.8938,3359.1,3358.5,4.68845408]
["bitfinex-derivatives","ETHF0:USTF0",1735674749220,0.29819,3358.6,3358.5,4.98664408]
["bitfinex-derivatives","ETHF0:USTF0",1735674749723,0.74229,3358.6,3358.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735674750923,0.4441,3358.6,3358.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735674751425,0.4347,3358.7,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735674751721,0.4554,3359.0,3358.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735674752920,3.2078,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735674753331,0.4245,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735674754721,0.4531,3359.5,3359.0,5.76652406]
["bitfinex-derivatives","ETHF0:USTF0",1735674754918,0.7389,3359.7,3359.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735674755118,0.7389,3359.7,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735674755522,0.4408,3359.7,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735674756327,0.4292,3359.8,3359.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735674756718,0.4399,3359.9,3359.6,3.01234406]
["bitfinex-derivatives","ETHF0:USTF0",1735674756926,0.4399,3359.9,3359.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735674757119,7.46356974,3360.1,3359.6,3.01234406]
["bitfinex-derivatives","ETHF0:USTF0",1735674757330,7.46356974,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735674757818,3.97156,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735674758826,0.29807,3360.0,3359.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735674759830,3.6735,3360.1,3359.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735674760031,0.29809,3359.8,3359.7,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735674760722,0.29809,3359.8,3359.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735674760723,1.81334406,3359.9,3359.0,7.89625408]
["bitfinex-derivatives","ETHF0:USTF0",1735674760924,0.29811,3359.6,3359.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735674762232,0.29812,3359.5,3359.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735674763222,0.74517,3360.0,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674763430,0.4462,3359.4,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735674763833,0.8926,3359.4,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735674766036,0.29811,3359.5,3359.0,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1735674766235,0.29811,3359.5,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735674767131,0.29811,3359.6,3359.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735674768439,0.2981,3359.8,3359.7,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735674774038,0.8726,3360.0,3359.4,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1735674774338,0.8726,3360.0,3359.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735674774538,0.8726,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735674774738,1.17067,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735674777538,0.4657,3360.1,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735674777747,0.29804,3360.3,3360.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735674779546,0.29805,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674779742,0.29805,3360.2,3360.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735674780146,0.29805,3360.2,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735674780649,0.29804,3360.3,3360.2,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735674784448,1.17624,3360.4,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735674784647,1.17624,3360.4,3360.3,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735674785042,0.73834,3360.4,3360.3,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735674786454,0.73834,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674787852,0.73834,3360.4,3359.8,6.50179814]
["bitfinex-derivatives","ETHF0:USTF0",1735674787853,0.29807,3360.0,3359.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735674790654,0.29807,3359.9,3359.8,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1735674792347,0.29807,3359.9,3359.8,6.19372406]
["bitfinex-derivatives","ETHF0:USTF0",1735674794554,3.93900974,3360.2,3359.8,5.89564406]
["bitfinex-derivatives","ETHF0:USTF0",1735674794762,0.29807,3360.1,3360.0,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735674794962,3.79007974,3360.1,3360.0,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735674795661,0.29807,3360.0,3359.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735674796051,0.29806,3359.9,3359.8,6.19369406]
["bitfinex-derivatives","ETHF0:USTF0",1735674796463,3.49200974,3360.1,3359.8,6.19369406]
["bitfinex-derivatives","ETHF0:USTF0",1735674796464,0.29806,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735674796657,3.49200974,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735674797657,0.29804,3360.2,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735674797858,3.49200974,3360.4,3359.8,5.89564406]
["bitfinex-derivatives","ETHF0:USTF0",1735674798063,0.29805,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735674798264,0.29805,3360.1,3360.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735674798561,0.29804,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735674799851,0.29804,3360.3,3360.2,12.8468323]
["bitfinex-derivatives","ETHF0:USTF0",1735674800458,0.29989948,3360.3,3360.2,12.8468323]
["bitfinex-derivatives","ETHF0:USTF0",1735674801063,0.29803,3360.2,3360.1,4.68489726]
["bitfinex-derivatives","ETHF0:USTF0",1735674801264,0.73603,3360.2,3360.1,4.68489726]
["bitfinex-derivatives","ETHF0:USTF0",1735674802358,0.73603,3360.2,3360.0,10.53147673]
["bitfinex-derivatives","ETHF0:USTF0",1735674802359,0.438,3360.2,3360.0,8.19074726]
["bitfinex-derivatives","ETHF0:USTF0",1735674802557,0.75634,3360.1,3360.0,8.19074726]
["bitfinex-derivatives","ETHF0:USTF0",1735674803156,2.56968406,3360.1,3360.0,7.89269726]
["bitfinex-derivatives","ETHF0:USTF0",1735674803359,2.56968406,3360.1,3360.0,4.68489726]
["bitfinex-derivatives","ETHF0:USTF0",1735674803565,2.56968406,3360.1,3360.0,5.82152485]
["bitfinex-derivatives","ETHF0:USTF0",1735674804964,0.29808,3359.7,3359.6,4.68613137]
["bitfinex-derivatives","ETHF0:USTF0",1735674806170,0.29809,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735674806363,0.29809,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674807259,3.79009974,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674807467,3.79009974,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735674808268,0.29809,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735674809171,4.22589974,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735674809976,3.92780974,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674810176,0.29809,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735674810672,3.79009974,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735674811878,0.29809,3359.5,3359.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735674812877,0.29809,3359.5,3359.4,9.00734942]
["bitfinex-derivatives","ETHF0:USTF0",1735674814079,0.29809,3359.5,3359.4,8.1918707]
["bitfinex-derivatives","ETHF0:USTF0",1735674814971,0.29809,3359.5,3359.4,7.8937707]
["bitfinex-derivatives","ETHF0:USTF0",1735674815170,0.2981,3359.4,3359.3,7.02895605]
["bitfinex-derivatives","ETHF0:USTF0",1735674815370,0.755,3359.4,3359.3,7.02895605]
["bitfinex-derivatives","ETHF0:USTF0",1735674816475,0.4569,3359.4,3359.0,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674816780,0.29813,3359.1,3359.0,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674817877,1.20218,3359.4,3358.9,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674818075,1.18224,3359.0,3358.9,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674819482,1.18224,3359.0,3358.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735674819483,0.29816,3358.8,3358.7,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674820377,0.29816,3358.8,3358.5,10.23675605]
["bitfinex-derivatives","ETHF0:USTF0",1735674820378,0.8841,3359.0,3358.5,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674820683,0.29817,3358.6,3358.5,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674821181,0.29817,3358.6,3358.5,4.98335604]
["bitfinex-derivatives","ETHF0:USTF0",1735674822081,0.29817,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735674822676,0.29818,3358.5,3358.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735674823180,0.29818,3358.5,3358.4,8.19115604]
["bitfinex-derivatives","ETHF0:USTF0",1735674823681,0.29818,3358.5,3358.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735674826583,0.29818,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674826880,0.29819,3358.4,3358.3,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674827087,1.20409,3358.4,3358.3,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674827686,0.29823,3358.0,3357.9,7.89297604]
["bitfinex-derivatives","ETHF0:USTF0",1735674828185,0.29823,3358.0,3357.9,8.19121604]
["bitfinex-derivatives","ETHF0:USTF0",1735674828586,0.29823,3358.0,3357.9,7.89297604]
["bitfinex-derivatives","ETHF0:USTF0",1735674828886,0.29823,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674829087,0.29823,3358.0,3357.9,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735674829583,0.29823,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674830686,0.29826,3357.6,3357.5,4.37847]
["bitfinex-derivatives","ETHF0:USTF0",1735674830882,0.29826,3357.6,3357.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735674832582,0.29826,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674834190,0.4502,3357.8,3357.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735674834379,0.29829,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735674834584,0.2983,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674835281,0.7451,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674840789,3.6546,3357.2,3356.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735674841095,0.29838,3356.3,3356.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735674847094,1.81334406,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674847304,0.2984,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674847897,0.7439,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674852900,0.2984,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674853404,0.2984,3356.0,3355.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735674853597,1.18157,3356.3,3355.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735674853998,0.2984,3356.0,3355.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735674855499,0.4356,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674855804,0.29835,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674856004,0.29836,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674857405,0.29836,3356.5,3356.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735674858806,0.29836,3356.5,3356.4,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1735674859403,0.29836,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674860395,0.29836,3356.5,3356.4,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1735674861106,0.29836,3356.5,3356.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735674861608,0.29836,3356.5,3356.4,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1735674863200,0.29836,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735674865608,0.29836,3356.5,3356.4,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1735674865801,0.29836,3356.5,3356.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735674866001,0.29836,3356.5,3356.4,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1735674866510,0.29836,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674867008,1.19366,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674868011,0.8953,3356.5,3356.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1735674868311,0.29839,3356.2,3356.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1735674868811,0.29839,3356.2,3356.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735674869213,0.29839,3356.2,3356.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735674870111,0.29839,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735674870310,0.29839,3356.3,3356.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1735674872109,0.29839,3356.3,3356.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735674872613,0.2984,3356.1,3356.0,7.89297604]
["bitfinex-derivatives","ETHF0:USTF0",1735674872815,0.2984,3356.1,3356.0,8.19137604]
["bitfinex-derivatives","ETHF0:USTF0",1735674873716,0.2984,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674874905,1.81334406,3356.3,3355.8,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674875105,0.29842,3355.8,3355.7,4.68517604]
["bitfinex-derivatives","ETHF0:USTF0",1735674876712,0.29844,3355.6,3355.5,8.19142604]
["bitfinex-derivatives","ETHF0:USTF0",1735674877711,0.29844,3355.6,3355.5,9.2539722]
["bitfinex-derivatives","ETHF0:USTF0",1735674878307,0.9075,3355.9,3355.5,8.9555222]
["bitfinex-derivatives","ETHF0:USTF0",1735674878514,0.29842,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735674879317,0.29842,3355.9,3355.8,4.98096824]
["bitfinex-derivatives","ETHF0:USTF0",1735674880418,0.29842,3355.9,3355.8,13.0800115]
["bitfinex-derivatives","ETHF0:USTF0",1735674881516,0.8643,3356.1,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674881517,0.29841,3356.0,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674881712,0.4269,3356.4,3355.8,12.7815915]
["bitfinex-derivatives","ETHF0:USTF0",1735674882021,0.29839,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735674882314,0.4269,3356.4,3355.9,5.46204406]
["bitfinex-derivatives","ETHF0:USTF0",1735674882523,0.75905,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674882714,0.29835,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735674883014,0.29836,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735674883811,0.8933,3356.8,3356.6,12.78252877]
["bitfinex-derivatives","ETHF0:USTF0",1735674884030,0.29834,3356.7,3356.6,12.78252877]
["bitfinex-derivatives","ETHF0:USTF0",1735674885020,0.29834,3356.7,3356.6,4.6876636]
["bitfinex-derivatives","ETHF0:USTF0",1735674886123,0.29834,3356.7,3356.6,7.02989332]
["bitfinex-derivatives","ETHF0:USTF0",1735674886628,0.29834,3356.7,3356.6,7.32824332]
["bitfinex-derivatives","ETHF0:USTF0",1735674886829,0.29834,3356.7,3356.6,7.02989332]
["bitfinex-derivatives","ETHF0:USTF0",1735674887726,0.29834,3356.7,3356.6,5.75584839]
["bitfinex-derivatives","ETHF0:USTF0",1735674887921,0.8933,3356.8,3356.6,5.75584839]
["bitfinex-derivatives","ETHF0:USTF0",1735674888225,0.29834,3356.7,3356.6,5.75584839]
["bitfinex-derivatives","ETHF0:USTF0",1735674889436,0.29834,3356.7,3356.6,12.78742852]
["bitfinex-derivatives","ETHF0:USTF0",1735674890938,0.29834,3356.7,3356.6,4.68774037]
["bitfinex-derivatives","ETHF0:USTF0",1735674891835,0.29835,3356.6,3356.5,4.68774037]
["bitfinex-derivatives","ETHF0:USTF0",1735674893333,0.29835,3356.6,3356.5,10.43543374]
["bitfinex-derivatives","ETHF0:USTF0",1735674894837,0.29835,3356.6,3356.5,5.74769337]
["bitfinex-derivatives","ETHF0:USTF0",1735674896031,0.29835,3356.6,3356.5,6.04605337]
["bitfinex-derivatives","ETHF0:USTF0",1735674900637,0.29835,3356.6,3356.5,15.420749]
["bitfinex-derivatives","ETHF0:USTF0",1735674902843,0.29835,3356.6,3356.5,6.04605337]
["bitfinex-derivatives","ETHF0:USTF0",1735674905738,0.29835,3356.6,3356.5,15.420749]
["bitfinex-derivatives","ETHF0:USTF0",1735674907337,0.29835,3356.6,3356.5,6.04605337]
["bitfinex-derivatives","ETHF0:USTF0",1735674908543,0.29835,3356.6,3356.5,15.420749]
["bitfinex-derivatives","ETHF0:USTF0",1735674909734,0.29835,3356.6,3356.5,6.04605337]
["bitfinex-derivatives","ETHF0:USTF0",1735674910742,0.29835,3356.6,3356.5,5.74769337]
["bitfinex-derivatives","ETHF0:USTF0",1735674911341,2.11169406,3356.6,3356.5,5.74769337]
["bitfinex-derivatives","ETHF0:USTF0",1735674911840,5.31949406,3356.6,3356.5,5.74769337]
["bitfinex-derivatives","ETHF0:USTF0",1735674912243,10.31949406,3356.6,3356.5,5.74769337]
["bitfinex-derivatives","ETHF0:USTF0",1735674912552,0.74593,3356.5,3356.2,4.68908444]
["bitfinex-derivatives","ETHF0:USTF0",1735674912752,2.11172406,3356.3,3356.2,4.68908444]
["bitfinex-derivatives","ETHF0:USTF0",1735674913443,1.81334406,3356.3,3356.1,4.68908444]
["bitfinex-derivatives","ETHF0:USTF0",1735674913644,0.29839,3356.2,3356.1,4.68908444]
["bitfinex-derivatives","ETHF0:USTF0",1735674915047,0.2984,3356.1,3356.0,4.68908444]
["bitfinex-derivatives","ETHF0:USTF0",1735674915247,0.2984,3356.1,3356.0,4.98748444]
["bitfinex-derivatives","ETHF0:USTF0",1735674915739,0.2984,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735674916444,1.18193,3356.5,3356.0,7.03362666]
["bitfinex-derivatives","ETHF0:USTF0",1735674916755,0.2984,3356.1,3356.0,7.03362666]
["bitfinex-derivatives","ETHF0:USTF0",1735674917546,0.2984,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735674918241,1.18193,3356.5,3355.9,7.03362666]
["bitfinex-derivatives","ETHF0:USTF0",1735674918446,0.2984,3356.0,3355.9,7.33203666]
["bitfinex-derivatives","ETHF0:USTF0",1735674919638,0.2984,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735674919838,0.29841,3355.9,3355.8,12.88091563]
["bitfinex-derivatives","ETHF0:USTF0",1735674920063,1.19491,3355.9,3355.8,12.58249563]
["bitfinex-derivatives","ETHF0:USTF0",1735674920753,1.19491,3355.9,3355.8,10.23988487]
["bitfinex-derivatives","ETHF0:USTF0",1735674921054,0.29841,3355.9,3355.8,10.53830487]
["bitfinex-derivatives","ETHF0:USTF0",1735674921746,0.29841,3355.9,3355.8,11.43920487]
["bitfinex-derivatives","ETHF0:USTF0",1735674921947,0.29841,3355.9,3355.8,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1735674923250,0.29841,3355.9,3355.8,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735674923450,0.29841,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674923848,0.29842,3355.8,3355.7,9.37469563]
["bitfinex-derivatives","ETHF0:USTF0",1735674924048,4.38272,3355.8,3355.7,8.75219563]
["bitfinex-derivatives","ETHF0:USTF0",1735674924251,5.36123522,3355.8,3355.7,8.75219563]
["bitfinex-derivatives","ETHF0:USTF0",1735674924455,4.38272,3355.8,3355.7,8.75219563]
["bitfinex-derivatives","ETHF0:USTF0",1735674924958,6.19606406,3355.8,3355.7,8.75219563]
["bitfinex-derivatives","ETHF0:USTF0",1735674925253,0.29849,3355.1,3355.0,5.14257242]
["bitfinex-derivatives","ETHF0:USTF0",1735674926961,2.11183406,3355.1,3355.0,4.69057242]
["bitfinex-derivatives","ETHF0:USTF0",1735674927559,0.2985,3354.9,3354.8,4.69057242]
["bitfinex-derivatives","ETHF0:USTF0",1735674928658,1.3667,3355.0,3354.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735674928858,0.29853,3354.6,3354.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735674930555,1.81334406,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674930759,2.11189406,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674931854,1.81334406,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674932058,0.29853,3354.7,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735674932255,0.29853,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735674932458,0.29854,3354.5,3354.3,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1735674932860,3.2078,3354.9,3354.3,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1735674933061,0.29855,3354.5,3354.3,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1735674933258,3.2078,3354.9,3354.3,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1735674933259,3.2078,3354.9,3354.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735674933462,0.29855,3354.4,3354.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735674935963,2.11189406,3354.4,3354.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735674939765,1.81334406,3354.7,3354.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735674939965,0.29851,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735674940163,3.2078,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674940362,0.29852,3354.7,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735674941165,1.81334406,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674941364,0.29854,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735674941559,0.29853,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735674943974,0.74624,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674943975,0.29855,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674944165,0.29855,3354.4,3354.3,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735674944971,0.29855,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674945969,0.29855,3354.4,3354.3,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735674950274,0.29851,3354.9,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674950467,0.29848,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674950774,0.29848,3355.3,3355.2,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735674951567,0.29846,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674953365,1.81334406,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674953567,0.29847,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674956269,2.11181406,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674956573,0.29852,3354.7,3354.6,7.89837242]
["bitfinex-derivatives","ETHF0:USTF0",1735674956975,0.29852,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674960981,0.29852,3354.7,3354.6,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735674964579,0.29851,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735674965284,2.69214406,3355.2,3354.6,8.34007242]
["bitfinex-derivatives","ETHF0:USTF0",1735674965679,0.29852,3354.8,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735674966385,0.29852,3354.8,3354.7,4.98908242]
["bitfinex-derivatives","ETHF0:USTF0",1735674966584,3.43835406,3355.2,3354.7,4.69057242]
["bitfinex-derivatives","ETHF0:USTF0",1735674966775,0.29851,3354.9,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674967576,2.69214406,3355.2,3354.7,4.69057242]
["bitfinex-derivatives","ETHF0:USTF0",1735674967783,0.29847,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735674968174,1.81334406,3355.5,3354.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735674968481,0.29846,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674968879,0.4525,3355.6,3355.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735674969079,0.29849,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735674969585,0.29849,3355.1,3355.0,10.54215863]
["bitfinex-derivatives","ETHF0:USTF0",1735674969784,0.29849,3355.1,3355.0,10.24365863]
["bitfinex-derivatives","ETHF0:USTF0",1735674969985,0.29849,3355.1,3355.0,10.54215863]
["bitfinex-derivatives","ETHF0:USTF0",1735674970883,0.29849,3355.1,3355.0,8.19694376]
["bitfinex-derivatives","ETHF0:USTF0",1735674971987,0.29849,3355.1,3355.0,16.15401729]
["bitfinex-derivatives","ETHF0:USTF0",1735674973481,0.29849,3355.1,3355.0,15.85551729]
["bitfinex-derivatives","ETHF0:USTF0",1735674973684,0.29849,3355.1,3355.0,12.64771729]
["bitfinex-derivatives","ETHF0:USTF0",1735674973987,5.29849,3355.1,3355.0,12.64771729]
["bitfinex-derivatives","ETHF0:USTF0",1735674974175,6.26957167,3355.1,3355.0,12.64771729]
["bitfinex-derivatives","ETHF0:USTF0",1735674974587,0.97108167,3355.1,3354.7,4.69108728]
["bitfinex-derivatives","ETHF0:USTF0",1735674974785,0.29851,3354.8,3354.7,4.69108728]
["bitfinex-derivatives","ETHF0:USTF0",1735674975282,0.75811,3354.8,3354.7,4.69108728]
["bitfinex-derivatives","ETHF0:USTF0",1735674975786,0.4596,3354.8,3354.5,7.89888728]
["bitfinex-derivatives","ETHF0:USTF0",1735674975988,0.29853,3354.6,3354.5,7.89888728]
["bitfinex-derivatives","ETHF0:USTF0",1735674976685,0.29853,3354.6,3354.5,13.51117482]
["bitfinex-derivatives","ETHF0:USTF0",1735674978091,0.29853,3354.6,3354.5,9.11862754]
["bitfinex-derivatives","ETHF0:USTF0",1735674978386,1.81334406,3354.9,3354.5,8.82008754]
["bitfinex-derivatives","ETHF0:USTF0",1735674978587,0.29852,3354.7,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735674978990,1.81334406,3354.9,3354.5,8.82008754]
["bitfinex-derivatives","ETHF0:USTF0",1735674979187,0.29852,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735674979388,0.29852,3354.8,3354.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1735674979588,0.29852,3354.8,3354.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735674980087,0.29852,3354.8,3354.7,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1735674980791,0.29852,3354.8,3354.7,5.86209261]
["bitfinex-derivatives","ETHF0:USTF0",1735674981085,0.29852,3354.8,3354.7,5.56357261]
["bitfinex-derivatives","ETHF0:USTF0",1735674981294,0.29852,3354.8,3354.7,5.86209261]
["bitfinex-derivatives","ETHF0:USTF0",1735674983397,0.29852,3354.8,3354.7,5.56357261]
["bitfinex-derivatives","ETHF0:USTF0",1735674983999,0.29852,3354.8,3354.7,5.86209261]
["bitfinex-derivatives","ETHF0:USTF0",1735674984197,1.81334406,3354.9,3354.7,5.56357261]
["bitfinex-derivatives","ETHF0:USTF0",1735674984396,0.29851,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735674984694,2.32748672,3355.1,3355.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674984695,2.62597672,3355.1,3355.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674984900,2.32748672,3355.1,3355.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674985100,2.62597672,3355.1,3355.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735674985296,2.62597672,3355.1,3355.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735674985497,0.29849,3355.1,3355.0,13.39709065]
["bitfinex-derivatives","ETHF0:USTF0",1735674986388,2.32748672,3355.5,3355.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735674986592,2.32748672,3355.5,3355.4,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735674987292,2.62593672,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735674987496,2.62593672,3355.6,3355.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735674988394,0.29845,3355.6,3355.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735674989201,4.14083078,3355.8,3355.4,7.89975863]
["bitfinex-derivatives","ETHF0:USTF0",1735674989405,2.11179406,3355.5,3355.4,4.69195863]
["bitfinex-derivatives","ETHF0:USTF0",1735674989891,1.81334406,3355.5,3355.3,7.03793794]
["bitfinex-derivatives","ETHF0:USTF0",1735674990094,1.19976,3355.4,3355.3,7.03793794]
["bitfinex-derivatives","ETHF0:USTF0",1735674990499,0.75566,3355.4,3355.3,7.03793794]
["bitfinex-derivatives","ETHF0:USTF0",1735674991499,0.29847,3355.3,3355.2,5.14035308]
["bitfinex-derivatives","ETHF0:USTF0",1735674992205,0.29847,3355.3,3355.2,4.69195308]
["bitfinex-derivatives","ETHF0:USTF0",1735674993600,2.32748672,3355.3,3355.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735674993802,0.29849,3355.1,3355.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735674995709,2.11183406,3355.1,3355.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735674996002,0.29849,3355.1,3355.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1735674997405,0.29849,3355.1,3355.0,5.88455308]
["bitfinex-derivatives","ETHF0:USTF0",1735674997803,0.29849,3355.1,3355.0,5.58605308]
["bitfinex-derivatives","ETHF0:USTF0",1735674998406,0.29849,3355.1,3355.0,5.88455308]
["bitfinex-derivatives","ETHF0:USTF0",1735674999312,2.32748672,3355.3,3355.0,5.58605308]
["bitfinex-derivatives","ETHF0:USTF0",1735674999514,2.32748672,3355.4,3355.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735674999713,2.32748672,3355.4,3355.3,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735675000813,0.29846,3355.5,3355.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735675001308,2.32748672,3355.7,3355.3,8.79747913]
["bitfinex-derivatives","ETHF0:USTF0",1735675001509,3.49123008,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735675001914,3.49123008,3355.9,3355.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735675002122,5.79202799,3356.2,3355.8,5.15222]
["bitfinex-derivatives","ETHF0:USTF0",1735675002123,2.79023008,3356.2,3355.8,5.15222]
["bitfinex-derivatives","ETHF0:USTF0",1735675002430,2.79023008,3356.2,3356.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735675003515,1.81334406,3356.8,3356.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735675003516,0.29835,3356.7,3356.1,16.9077816]
["bitfinex-derivatives","ETHF0:USTF0",1735675003822,0.29835,3356.7,3356.6,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735675004516,2.24224406,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675004716,0.29834,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675005019,2.24224406,3357.1,3356.6,7.89109857]
["bitfinex-derivatives","ETHF0:USTF0",1735675005221,0.29834,3356.7,3356.6,8.18944857]
["bitfinex-derivatives","ETHF0:USTF0",1735675005420,0.29834,3356.7,3356.6,7.89109857]
["bitfinex-derivatives","ETHF0:USTF0",1735675005918,0.29834,3356.7,3356.6,4.68329857]
["bitfinex-derivatives","ETHF0:USTF0",1735675006215,0.29835,3356.6,3356.5,4.68329857]
["bitfinex-derivatives","ETHF0:USTF0",1735675006415,2.11169406,3356.6,3356.5,4.68329857]
["bitfinex-derivatives","ETHF0:USTF0",1735675007323,0.29836,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675007918,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675008416,1.81334406,3356.6,3356.2,8.34089857]
["bitfinex-derivatives","ETHF0:USTF0",1735675008624,0.29837,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675011225,1.81334406,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675011426,0.29838,3356.3,3356.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735675012926,0.29836,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675013128,0.29836,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675013631,0.29835,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675015527,0.29835,3356.7,3356.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735675016029,0.4217,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675016231,0.72004,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675018034,0.4217,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675018228,0.29834,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675019532,0.29841,3356.0,3355.9,4.68329857]
["bitfinex-derivatives","ETHF0:USTF0",1735675020533,3.2078,3356.0,3355.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675020738,2.11176406,3355.8,3355.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675021253,0.29843,3355.7,3355.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735675023831,0.29845,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735675024033,0.29845,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735675025039,1.81334406,3355.8,3355.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735675025241,0.29845,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735675026232,1.81334406,3355.8,3355.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735675026437,0.29845,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735675026941,0.29846,3355.5,3355.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735675028342,1.81334406,3355.8,3355.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735675028539,0.29849,3355.1,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735675029244,0.4448,3355.4,3354.9,5.54699857]
["bitfinex-derivatives","ETHF0:USTF0",1735675029446,3.2078,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675029635,3.2078,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735675029838,3.50624,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735675031450,0.29844,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735675032856,0.29844,3355.6,3355.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1735675033057,3.2078,3356.0,3355.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735675033260,3.50621,3356.0,3355.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735675034155,2.99640406,3356.4,3355.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735675034156,0.29842,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735675034754,1.81334406,3356.1,3355.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735675034955,0.29841,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675035653,2.25044406,3356.4,3355.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735675035955,3.2078,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675036157,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675036550,0.29839,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675036752,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675038458,0.29838,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675041082,1.81334406,3356.4,3356.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735675041284,0.74529,3356.2,3356.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735675041972,0.29839,3356.2,3356.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735675042776,0.29839,3356.2,3356.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735675043270,0.29839,3356.2,3356.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735675043865,0.29839,3356.2,3356.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735675044664,0.29839,3356.2,3356.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735675045758,3.6547,3356.5,3356.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735675045959,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675046267,3.2078,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675046268,3.50617,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675047461,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675048172,0.29839,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675048371,0.74319,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675048569,0.29839,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675050672,0.29839,3356.3,3356.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735675054779,0.29839,3356.3,3356.2,5.43667857]
["bitfinex-derivatives","ETHF0:USTF0",1735675055576,2.55922406,3356.7,3356.2,5.13829857]
["bitfinex-derivatives","ETHF0:USTF0",1735675055775,0.29837,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675057577,1.81334406,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675057578,0.29835,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675057881,3.50613,3356.9,3356.8,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675058378,0.29833,3356.9,3356.8,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675060981,2.54847406,3357.0,3356.9,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675061177,0.73513,3357.0,3356.9,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675063680,0.29833,3357.0,3356.9,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675065287,0.29834,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675065586,4.49062589,3357.2,3356.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735675065785,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675067384,3.48784491,3357.2,3356.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735675067585,3.48784491,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735675068180,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675072394,0.29832,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735675072690,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675074991,0.29833,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735675076289,0.29833,3356.9,3356.8,4.98161857]
["bitfinex-derivatives","ETHF0:USTF0",1735675078995,0.29833,3356.9,3356.8,5.91606458]
["bitfinex-derivatives","ETHF0:USTF0",1735675080396,0.29833,3356.9,3356.8,12.94101244]
["bitfinex-derivatives","ETHF0:USTF0",1735675080592,0.29833,3356.9,3356.8,12.64269244]
["bitfinex-derivatives","ETHF0:USTF0",1735675080896,3.50613,3356.9,3356.8,12.64269244]
["bitfinex-derivatives","ETHF0:USTF0",1735675081098,3.96163,3356.9,3356.8,12.64269244]
["bitfinex-derivatives","ETHF0:USTF0",1735675081297,0.75383,3356.9,3356.8,12.64269244]
["bitfinex-derivatives","ETHF0:USTF0",1735675081707,0.29834,3356.7,3356.6,4.98721322]
["bitfinex-derivatives","ETHF0:USTF0",1735675082701,0.29834,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735675082902,3.48784491,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675084102,0.29831,3357.1,3357.0,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735675084398,3.48784491,3357.2,3356.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735675084601,2.38244492,3357.2,3357.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735675084891,1.68134492,3357.2,3357.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735675085299,0.27914492,3357.2,3357.1,5.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735675085690,0.29825,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675086503,4.62836103,3357.9,3357.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735675086703,0.29826,3357.6,3357.5,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735675087097,6.85832823,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675087098,0.29827,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675087301,1.64337,3357.5,3357.4,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735675088513,1.64337,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735675088715,1.19847,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735675088913,7.18731509,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675088914,0.29827,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675090212,1.15945,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675090420,0.4301,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675090709,0.4301,3357.8,3357.7,4.98711322]
["bitfinex-derivatives","ETHF0:USTF0",1735675092412,0.73293,3358.0,3357.7,12.71096241]
["bitfinex-derivatives","ETHF0:USTF0",1735675092611,0.73293,3358.0,3357.9,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675094113,0.4347,3358.0,3357.7,5.68601455]
["bitfinex-derivatives","ETHF0:USTF0",1735675094314,0.29824,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675095419,0.29824,3357.8,3357.7,4.97728639]
["bitfinex-derivatives","ETHF0:USTF0",1735675095620,0.73614,3357.8,3357.7,4.97728639]
["bitfinex-derivatives","ETHF0:USTF0",1735675095820,3.94394,3357.8,3357.7,4.67903639]
["bitfinex-derivatives","ETHF0:USTF0",1735675096122,3.94394,3357.8,3357.7,1.0166364]
["bitfinex-derivatives","ETHF0:USTF0",1735675096420,0.29826,3357.6,3357.5,6.70204786]
["bitfinex-derivatives","ETHF0:USTF0",1735675096621,2.11160406,3357.6,3357.5,6.70204786]
["bitfinex-derivatives","ETHF0:USTF0",1735675096917,2.11160406,3357.6,3357.5,6.00124786]
["bitfinex-derivatives","ETHF0:USTF0",1735675097117,7.11160406,3357.6,3357.5,5.70234786]
["bitfinex-derivatives","ETHF0:USTF0",1735675097315,7.11160406,3357.6,3356.4,19.81058772]
["bitfinex-derivatives","ETHF0:USTF0",1735675097316,0.29835,3356.6,3356.5,12.87275715]
["bitfinex-derivatives","ETHF0:USTF0",1735675098519,0.29835,3356.6,3356.5,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735675102417,0.29835,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675102618,0.29836,3356.5,3356.4,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1735675103518,1.81334406,3356.6,3356.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735675103910,0.29836,3356.5,3356.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1735675104725,2.11170406,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675107527,2.11170406,3356.6,3356.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1735675107528,0.29836,3356.5,3356.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1735675107728,3.50616,3356.5,3356.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735675108026,0.2984,3356.1,3356.0,9.36659715]
["bitfinex-derivatives","ETHF0:USTF0",1735675108215,2.11174406,3356.1,3356.0,9.36659715]
["bitfinex-derivatives","ETHF0:USTF0",1735675108416,5.31954406,3356.1,3356.0,9.36659715]
["bitfinex-derivatives","ETHF0:USTF0",1735675108618,3.5062,3356.1,3356.0,9.66499715]
["bitfinex-derivatives","ETHF0:USTF0",1735675108822,3.5062,3356.1,3356.0,9.36659715]
["bitfinex-derivatives","ETHF0:USTF0",1735675109324,0.2984,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675126131,0.29841,3355.9,3355.8,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1735675128033,5.02114406,3356.1,3355.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735675128340,5.31954406,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735675130232,0.29838,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675132543,3.95371,3356.5,3355.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735675132745,0.29841,3356.0,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735675135047,0.2984,3356.1,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735675140552,0.29841,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675141851,0.74599,3356.2,3355.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735675142048,0.29841,3355.9,3355.8,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1735675142955,0.29841,3355.9,3355.8,7.11736463]
["bitfinex-derivatives","ETHF0:USTF0",1735675144162,0.29841,3355.9,3355.8,16.48396178]
["bitfinex-derivatives","ETHF0:USTF0",1735675144658,0.2984,3356.2,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675145460,0.2984,3356.2,3356.1,5.82423463]
["bitfinex-derivatives","ETHF0:USTF0",1735675146259,5.52560067,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675146459,0.91560067,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675148180,0.29834,3356.7,3356.4,28.37338435]
["bitfinex-derivatives","ETHF0:USTF0",1735675148364,0.29834,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735675148663,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675149665,0.29834,3356.8,3356.7,5.82418463]
["bitfinex-derivatives","ETHF0:USTF0",1735675150164,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675150561,0.29832,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735675150761,3.2078,3357.3,3356.7,5.97565463]
["bitfinex-derivatives","ETHF0:USTF0",1735675150961,3.2078,3357.3,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675150962,0.29833,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675151770,0.29833,3356.9,3356.8,5.82418463]
["bitfinex-derivatives","ETHF0:USTF0",1735675152173,1.81334406,3357.2,3356.8,5.52585463]
["bitfinex-derivatives","ETHF0:USTF0",1735675152375,0.29832,3356.9,3356.8,5.82418463]
["bitfinex-derivatives","ETHF0:USTF0",1735675153266,0.29832,3356.9,3356.8,5.52585463]
["bitfinex-derivatives","ETHF0:USTF0",1735675153869,0.29833,3356.8,3356.7,0.059487]
["bitfinex-derivatives","ETHF0:USTF0",1735675154072,0.29834,3356.7,3356.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735675155369,0.4478,3356.8,3356.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735675155568,0.29835,3356.6,3356.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735675155978,0.29835,3356.6,3356.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1735675158566,0.29835,3356.6,3356.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735675159781,0.29835,3356.6,3356.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1735675165580,0.29835,3356.6,3356.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735675165781,0.29835,3356.6,3356.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1735675167682,0.29834,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675168183,0.75474,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675169789,0.4564,3356.8,3356.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735675169989,0.29835,3356.6,3356.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735675177998,0.74586,3356.7,3356.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735675178188,0.29836,3356.5,3356.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735675179391,0.29836,3356.5,3356.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1735675179581,0.29836,3356.5,3356.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735675179892,0.29836,3356.5,3356.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1735675180090,0.29836,3356.5,3356.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735675181089,0.29836,3356.5,3356.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1735675181288,0.29836,3356.5,3356.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735675181485,0.29836,3356.5,3356.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1735675181690,0.29836,3356.5,3356.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735675182892,0.29837,3356.4,3356.3,7.03052287]
["bitfinex-derivatives","ETHF0:USTF0",1735675183099,0.72137,3356.4,3356.3,7.03052287]
["bitfinex-derivatives","ETHF0:USTF0",1735675184093,0.29838,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675184601,0.29838,3356.2,3356.1,7.77651287]
["bitfinex-derivatives","ETHF0:USTF0",1735675186001,3.2078,3356.5,3356.1,7.47812287]
["bitfinex-derivatives","ETHF0:USTF0",1735675186196,3.50616,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675187604,3.2078,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675187798,3.50616,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675188104,3.50616,3356.5,3356.4,5.48166082]
["bitfinex-derivatives","ETHF0:USTF0",1735675188400,3.2078,3356.5,3356.4,5.48166082]
["bitfinex-derivatives","ETHF0:USTF0",1735675188789,3.50616,3356.5,3356.4,5.48166082]
["bitfinex-derivatives","ETHF0:USTF0",1735675189498,3.50616,3356.5,3356.4,12.51218369]
["bitfinex-derivatives","ETHF0:USTF0",1735675193401,3.50616,3356.5,3356.4,5.48166082]
["bitfinex-derivatives","ETHF0:USTF0",1735675196408,4.22642038,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675196606,3.2078,3356.9,3356.6,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675196800,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675197106,0.2983,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735675197506,3.79682388,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735675199212,0.2983,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735675199598,0.2983,3357.2,3357.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1735675200224,0.2983,3357.2,3357.1,5.18354285]
["bitfinex-derivatives","ETHF0:USTF0",1735675200510,0.2983,3357.2,3357.1,3.78154285]
["bitfinex-derivatives","ETHF0:USTF0",1735675201412,0.2983,3357.2,3356.6,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675201413,0.29834,3356.7,3356.6,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675201608,3.50614,3356.7,3356.6,7.33999252]
["bitfinex-derivatives","ETHF0:USTF0",1735675201808,3.50614,3356.7,3356.6,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675202006,3.50614,3356.7,3356.6,7.33999252]
["bitfinex-derivatives","ETHF0:USTF0",1735675202222,3.50614,3356.7,3356.6,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675202609,0.29836,3356.5,3356.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735675202805,2.11170406,3356.5,3356.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735675204410,0.29837,3356.3,3356.2,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675206608,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675207111,0.29837,3356.3,3356.2,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675207313,0.29837,3356.3,3356.2,7.34002252]
["bitfinex-derivatives","ETHF0:USTF0",1735675207613,0.29837,3356.3,3356.2,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675207908,3.50617,3356.3,3356.2,7.04164252]
["bitfinex-derivatives","ETHF0:USTF0",1735675208309,3.50617,3356.3,3356.2,6.35817252]
["bitfinex-derivatives","ETHF0:USTF0",1735675209719,13.03817274,3356.3,3355.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735675210019,0.29844,3355.6,3355.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735675211008,0.29844,3355.6,3355.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735675211319,1.49176,3356.7,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735675211320,2.7906799,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735675212716,0.2984,3356.0,3355.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735675212717,0.2984,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675213513,0.29839,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675213813,0.29839,3356.1,3356.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735675214125,0.29839,3356.1,3356.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735675215315,0.29839,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735675215516,0.29837,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675216019,0.29838,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735675216214,0.29838,3356.2,3356.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735675218917,1.81334406,3356.3,3356.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735675219226,0.29839,3356.1,3356.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735675220525,0.29839,3356.1,3356.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735675221616,3.2078,3356.6,3356.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735675221819,3.2078,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675222016,2.5066,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675222219,4.65583987,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735675223417,0.29833,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735675225118,3.2078,3357.1,3356.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735675225318,0.29833,3356.8,3356.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735675225520,0.29834,3356.7,3356.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735675228723,0.29836,3356.5,3356.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735675229421,0.29836,3356.5,3356.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1735675230324,1.81334406,3356.9,3356.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735675230528,0.29833,3356.8,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735675231118,0.29831,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735675231627,3.2078,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675231929,3.50611,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735675232538,4.65583987,3357.4,3356.8,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675232726,4.65583987,3357.4,3356.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735675232727,4.65583987,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735675232926,0.99253987,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735675233326,0.99253987,3357.6,3357.5,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735675233528,5.83087314,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675234228,0.29821,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735675234423,1.81334406,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675234827,0.29823,3357.9,3357.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735675235340,0.29821,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735675235634,0.2982,3358.4,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675236133,0.29821,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735675236331,2.55882406,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675236629,0.29823,3358.0,3357.9,4.97594382]
["bitfinex-derivatives","ETHF0:USTF0",1735675236829,1.81334406,3358.4,3357.9,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675237033,0.29822,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735675237224,1.81334406,3358.4,3357.9,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675237621,0.74028,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675237827,0.4421,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675239029,0.74028,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675240630,1.81334406,3359.0,3358.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735675240830,0.4353,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735675241032,0.73344,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735675241224,0.73344,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675241635,0.4353,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735675242127,0.4354,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675242631,0.29811,3359.3,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735675242831,0.2981,3359.4,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735675243138,0.463,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735675243326,0.29811,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735675243534,0.29811,3359.3,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735675243837,0.463,3359.5,3358.6,5.02114406]
["bitfinex-derivatives","ETHF0:USTF0",1735675244038,0.29812,3359.2,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675244338,0.2981,3359.4,3358.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735675244636,0.29806,3359.8,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735675244936,3.94895,3360.0,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675245732,3.6509,3360.0,3359.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735675245927,0.29809,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735675246129,0.29813,3359.1,3359.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735675246429,1.81334406,3359.8,3359.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735675246633,0.8732,3359.6,3359.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735675246839,0.29813,3359.2,3359.0,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1735675247133,0.29813,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675247531,0.29813,3359.2,3358.6,6.94965788]
["bitfinex-derivatives","ETHF0:USTF0",1735675247532,1.81334406,3359.2,3358.6,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675247835,0.29816,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675249336,0.4478,3359.1,3358.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735675249642,0.29818,3358.6,3358.5,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735675250030,0.2982,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735675250229,3.2078,3358.8,3358.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735675250438,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675250734,3.2078,3358.8,3358.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735675250939,0.29816,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675256538,3.50596,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675257543,3.2078,3358.8,3358.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735675257746,0.29817,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675259740,3.2078,3358.8,3358.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735675259957,3.2078,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735675259958,0.29818,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735675260638,3.2078,3358.8,3358.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735675260937,0.2982,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735675261340,0.29822,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735675261547,0.29822,3358.0,3357.9,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1735675262145,0.29822,3358.0,3357.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735675262340,0.29822,3358.1,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735675262544,0.29822,3358.0,3357.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735675262944,0.29822,3358.1,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735675265941,0.29822,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735675269146,0.29825,3357.9,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735675269346,0.29826,3357.7,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675269647,0.29825,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675271440,0.75684,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675272244,0.29826,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675272451,0.29825,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675272646,0.75684,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675277947,0.75684,3357.9,3357.6,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675277948,0.4586,3357.9,3357.6,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675278147,0.29825,3357.7,3357.6,4.97597382]
["bitfinex-derivatives","ETHF0:USTF0",1735675278346,0.4586,3357.9,3357.6,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675278545,0.75684,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675282745,0.4586,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675282950,3.50599,3358.4,3357.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735675283155,3.2078,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735675283456,0.4533,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675283658,0.75148,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675283955,0.4533,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675285154,2.31885156,3359.1,3358.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735675285454,2.31885156,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675285850,2.31885156,3359.1,3359.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735675286156,2.76035156,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675286355,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675287553,2.76035156,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675287860,0.4415,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675288648,0.73958,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675288855,0.4415,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675289552,2.26294406,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675289553,0.4496,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675289752,0.74765,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675289964,0.438,3360.0,3359.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735675290159,0.438,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675290551,0.73605,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675290751,0.438,3360.0,3359.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735675290952,0.438,3360.0,3359.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735675291161,0.438,3360.0,3359.7,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675291356,0.29806,3359.8,3359.7,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675291963,0.29806,3359.8,3359.7,4.97578382]
["bitfinex-derivatives","ETHF0:USTF0",1735675292161,0.29806,3359.8,3359.7,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675292567,0.29808,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735675292864,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735675293364,0.438,3360.0,3359.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735675293665,0.29807,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675294060,0.438,3360.0,3359.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735675294259,0.438,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675294666,0.73605,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675295160,0.438,3360.0,3359.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735675295759,0.73605,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675296966,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675297468,0.438,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675301967,0.73605,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675302271,0.438,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675303886,0.73605,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675304775,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675305072,0.74506,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675307368,0.438,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675307574,0.73605,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675308071,0.29807,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675308277,0.438,3360.0,3359.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735675308773,0.29807,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675311876,0.74117,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675313482,0.29809,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675315080,3.6509,3359.9,3359.2,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675315281,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675316880,0.4431,3359.9,3359.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735675317084,0.29811,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735675317588,0.74517,3359.8,3359.1,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1735675317891,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735675319188,0.4431,3359.9,3359.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735675319392,0.4431,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675319591,0.74117,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675320488,0.4431,3359.9,3359.1,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1735675320684,0.4431,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675321091,0.74115,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675323983,3.6458,3360.0,3359.5,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1735675324188,0.73143,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735675325790,0.73143,3360.3,3359.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735675325791,0.4334,3360.3,3359.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735675325993,0.29805,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735675326586,0.29806,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675326785,0.29806,3359.9,3359.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735675326786,1.81334406,3359.9,3359.5,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675326991,1.3011,3359.8,3359.5,4.67771382]
["bitfinex-derivatives","ETHF0:USTF0",1735675327188,0.852,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675327396,1.15006,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675327788,0.852,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675328286,0.4258,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675328794,0.72386,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675329794,0.72386,3359.8,3359.7,12.58773926]
["bitfinex-derivatives","ETHF0:USTF0",1735675330994,0.72386,3359.8,3359.7,5.59682708]
["bitfinex-derivatives","ETHF0:USTF0",1735675331592,0.4258,3359.8,3359.7,5.59682708]
["bitfinex-derivatives","ETHF0:USTF0",1735675331795,0.72386,3359.8,3359.7,5.59682708]
["bitfinex-derivatives","ETHF0:USTF0",1735675332189,0.72386,3359.8,3359.7,15.90876613]
["bitfinex-derivatives","ETHF0:USTF0",1735675333097,0.72386,3359.8,3359.7,10.61000905]
["bitfinex-derivatives","ETHF0:USTF0",1735675333599,3.04271156,3359.8,3359.7,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675334111,3.49681156,3359.8,3359.7,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675336403,0.29807,3359.7,3359.6,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675336597,3.50587,3359.7,3359.6,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675337894,5.84026486,3359.7,3359.6,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675339197,0.29808,3359.6,3359.5,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675339390,0.72148,3359.6,3359.5,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675340492,3.90656078,3359.6,3359.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735675340697,0.29809,3359.5,3359.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735675344398,2.63127684,3359.5,3359.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735675344808,5.83907684,3359.5,3359.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735675345502,5.54098684,3359.5,3359.2,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675345801,0.29811,3359.3,3359.2,4.69048064]
["bitfinex-derivatives","ETHF0:USTF0",1735675347208,0.29811,3359.3,3359.2,12.33131296]
["bitfinex-derivatives","ETHF0:USTF0",1735675352709,0.29812,3359.2,3359.1,4.68635071]
["bitfinex-derivatives","ETHF0:USTF0",1735675354109,0.29812,3359.2,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675354110,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675354904,0.29813,3359.0,3358.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735675359311,0.29813,3359.0,3358.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735675359514,0.29813,3359.0,3358.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735675360010,0.29815,3358.8,3358.7,4.68635071]
["bitfinex-derivatives","ETHF0:USTF0",1735675361411,0.29815,3358.8,3358.6,7.33389096]
["bitfinex-derivatives","ETHF0:USTF0",1735675361412,0.74535,3359.0,3358.6,4.98452071]
["bitfinex-derivatives","ETHF0:USTF0",1735675361713,3.2078,3358.7,3358.6,4.98452071]
["bitfinex-derivatives","ETHF0:USTF0",1735675362312,0.29815,3358.8,3358.6,4.68635071]
["bitfinex-derivatives","ETHF0:USTF0",1735675362613,0.29815,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675362811,0.29815,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735675366417,0.29815,3358.9,3358.6,5.14228543]
["bitfinex-derivatives","ETHF0:USTF0",1735675366418,0.29816,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675367322,0.29816,3358.8,3358.6,4.68168543]
["bitfinex-derivatives","ETHF0:USTF0",1735675367323,0.29816,3358.7,3358.6,4.68168543]
["bitfinex-derivatives","ETHF0:USTF0",1735675367623,0.29817,3358.6,3358.5,5.11598543]
["bitfinex-derivatives","ETHF0:USTF0",1735675367822,1.16137,3358.6,3358.5,5.11598543]
["bitfinex-derivatives","ETHF0:USTF0",1735675368315,3.2078,3358.9,3358.5,6.92932949]
["bitfinex-derivatives","ETHF0:USTF0",1735675368515,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675368717,3.78129078,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675369816,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675371518,0.29813,3359.0,3358.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735675371915,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675373225,0.29813,3359.0,3358.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735675376739,0.29814,3358.9,3358.8,4.68168543]
["bitfinex-derivatives","ETHF0:USTF0",1735675377043,0.29814,3358.9,3358.8,4.97983543]
["bitfinex-derivatives","ETHF0:USTF0",1735675377437,0.29814,3358.9,3358.8,4.68168543]
["bitfinex-derivatives","ETHF0:USTF0",1735675377634,0.29814,3358.9,3358.8,7.03572096]
["bitfinex-derivatives","ETHF0:USTF0",1735675377840,0.29814,3358.9,3358.8,12.30119724]
["bitfinex-derivatives","ETHF0:USTF0",1735675382340,0.29814,3358.9,3358.8,4.68796155]
["bitfinex-derivatives","ETHF0:USTF0",1735675384039,2.11148406,3358.9,3358.8,4.68796155]
["bitfinex-derivatives","ETHF0:USTF0",1735675385447,2.11148406,3358.9,3358.3,4.68796155]
["bitfinex-derivatives","ETHF0:USTF0",1735675385448,6.44553568,3358.9,3358.3,4.68796155]
["bitfinex-derivatives","ETHF0:USTF0",1735675385749,3.50599,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735675385942,3.6504,3358.8,3358.3,4.68796155]
["bitfinex-derivatives","ETHF0:USTF0",1735675386142,0.29818,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735675386947,0.8495,3358.7,3358.3,4.68796155]
["bitfinex-derivatives","ETHF0:USTF0",1735675387148,5.84174233,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735675388346,3.50595,3358.8,3358.7,4.98612155]
["bitfinex-derivatives","ETHF0:USTF0",1735675388741,3.50595,3358.8,3358.7,5.44932155]
["bitfinex-derivatives","ETHF0:USTF0",1735675390250,3.50595,3358.8,3358.7,5.15116155]
["bitfinex-derivatives","ETHF0:USTF0",1735675390947,3.50595,3358.8,3358.7,6.01866543]
["bitfinex-derivatives","ETHF0:USTF0",1735675391151,0.29815,3358.9,3358.7,5.72050543]
["bitfinex-derivatives","ETHF0:USTF0",1735675391349,0.29815,3358.8,3358.7,5.72050543]
["bitfinex-derivatives","ETHF0:USTF0",1735675391650,0.72505,3358.8,3358.7,6.01866543]
["bitfinex-derivatives","ETHF0:USTF0",1735675392151,0.72505,3358.8,3358.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1735675393661,2.33579233,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735675394051,2.33579233,3358.9,3358.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735675394948,0.29814,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735675395153,3.18529233,3359.1,3358.8,5.12712348]
["bitfinex-derivatives","ETHF0:USTF0",1735675395449,2.33579233,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675395758,2.33579233,3359.1,3359.0,2.11147406]
["bitfinex-derivatives","ETHF0:USTF0",1735675396048,2.33579233,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675396254,2.33579233,3359.2,3359.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735675397051,0.75219,3359.5,3359.1,15.37015644]
["bitfinex-derivatives","ETHF0:USTF0",1735675397250,0.75219,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735675398657,0.75219,3359.5,3359.4,4.98392114]
["bitfinex-derivatives","ETHF0:USTF0",1735675399361,0.4541,3359.5,3359.4,4.98392114]
["bitfinex-derivatives","ETHF0:USTF0",1735675399748,0.4541,3359.5,3359.4,12.57911232]
["bitfinex-derivatives","ETHF0:USTF0",1735675399952,1.17625,3359.9,3359.4,12.28101232]
["bitfinex-derivatives","ETHF0:USTF0",1735675400153,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735675400758,0.29809,3359.6,3359.5,5.55036061]
["bitfinex-derivatives","ETHF0:USTF0",1735675402158,0.891,3359.9,3359.5,5.25228061]
["bitfinex-derivatives","ETHF0:USTF0",1735675402358,0.29808,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675402749,0.4599,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675402961,2.33579233,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675403848,2.63383233,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675404052,2.33579233,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675406160,0.878,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735675407456,1.17602,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735675407756,0.878,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735675408057,2.33579233,3360.5,3359.9,2.55847406]
["bitfinex-derivatives","ETHF0:USTF0",1735675408363,2.33579233,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675409263,3.2078,3360.6,3360.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735675409264,3.2078,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675410165,3.50579,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675412963,3.2078,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675413471,3.50579,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675415766,3.2078,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675415965,1.19398,3360.8,3360.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735675416170,0.29796,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735675417369,3.50575,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735675418471,3.2078,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735675418669,3.50575,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735675420867,3.2078,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675421075,0.29801,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675421277,0.74493,3360.9,3360.3,5.43112486]
["bitfinex-derivatives","ETHF0:USTF0",1735675421278,0.29801,3360.4,3360.3,5.43112486]
["bitfinex-derivatives","ETHF0:USTF0",1735675421478,0.74501,3360.4,3360.3,5.43112486]
["bitfinex-derivatives","ETHF0:USTF0",1735675422662,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675423068,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675426074,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675429481,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675436575,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675436773,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675437172,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675437380,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675437575,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675437781,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675438482,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675438680,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675438881,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675439382,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675439582,0.74501,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675439985,0.447,3360.4,3360.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735675440282,0.29802,3360.3,3360.2,4.68240486]
["bitfinex-derivatives","ETHF0:USTF0",1735675440474,5.76356406,3360.3,3360.2,4.68240486]
["bitfinex-derivatives","ETHF0:USTF0",1735675440784,5.76356406,3360.3,3360.2,2.42230486]
["bitfinex-derivatives","ETHF0:USTF0",1735675441481,5.76356406,3360.3,3360.2,1.02210486]
["bitfinex-derivatives","ETHF0:USTF0",1735675442180,0.29808,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675444384,3.2078,3359.9,3359.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735675444586,0.29809,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735675445691,0.29811,3359.3,3359.2,7.02873171]
["bitfinex-derivatives","ETHF0:USTF0",1735675445884,0.29811,3359.3,3359.2,7.32685171]
["bitfinex-derivatives","ETHF0:USTF0",1735675446492,0.29811,3359.3,3359.2,7.02873171]
["bitfinex-derivatives","ETHF0:USTF0",1735675446880,3.2078,3359.4,3359.1,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1735675446881,0.29812,3359.2,3359.1,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1735675447495,2.33579233,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675448178,2.33579233,3359.6,3359.2,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1735675448179,3.50368849,3359.7,3359.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735675448381,0.2981,3359.5,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675449892,0.29809,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675450787,3.2078,3359.8,3359.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675450987,2.33505293,3360.0,3359.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735675451196,0.29805,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675451989,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675452285,3.94623,3360.2,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735675452587,2.33505293,3360.4,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735675453703,0.298,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675454695,0.29801,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675455096,0.29801,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735675455097,0.29803,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735675457992,0.29803,3360.2,3360.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1735675458203,0.29803,3360.2,3360.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735675460789,4.1132,3360.5,3360.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735675460790,3.2078,3360.5,3360.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735675460997,3.5058,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675461200,3.2078,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675461501,3.5058,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675461700,3.2078,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675461894,3.5058,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675462998,3.2078,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675463595,3.5058,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675464500,3.50776204,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675467603,0.29802,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675468805,0.72272,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675470806,0.4247,3360.4,3360.0,7.02873171]
["bitfinex-derivatives","ETHF0:USTF0",1735675471108,3.50584,3360.1,3360.0,7.32677171]
["bitfinex-derivatives","ETHF0:USTF0",1735675471309,3.50584,3360.1,3360.0,7.02873171]
["bitfinex-derivatives","ETHF0:USTF0",1735675471907,3.50584,3360.1,3360.0,7.32678171]
["bitfinex-derivatives","ETHF0:USTF0",1735675472204,0.29804,3360.1,3360.0,7.32678171]
["bitfinex-derivatives","ETHF0:USTF0",1735675472409,0.29804,3360.1,3360.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735675472707,2.33505293,3360.4,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735675473909,3.50776204,3360.5,3360.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735675474111,3.50776204,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675480104,0.29996204,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675481918,0.29802,3360.3,3360.2,7.48563171]
["bitfinex-derivatives","ETHF0:USTF0",1735675482414,0.29802,3360.3,3360.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735675482617,0.73222,3360.3,3360.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735675482820,0.29804,3360.1,3360.0,7.78727171]
["bitfinex-derivatives","ETHF0:USTF0",1735675484420,0.29804,3360.1,3360.0,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735675485120,0.29804,3360.1,3359.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735675485121,0.29804,3360.1,3359.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735675485317,0.29805,3359.9,3359.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735675485522,0.29806,3359.8,3359.7,7.02873171]
["bitfinex-derivatives","ETHF0:USTF0",1735675485723,3.00370406,3359.8,3359.7,7.02873171]
["bitfinex-derivatives","ETHF0:USTF0",1735675485926,2.70564406,3359.8,3359.6,9.38096129]
["bitfinex-derivatives","ETHF0:USTF0",1735675486228,0.29807,3359.7,3359.6,9.38096129]
["bitfinex-derivatives","ETHF0:USTF0",1735675486721,5.29807,3359.7,3359.6,8.72330129]
["bitfinex-derivatives","ETHF0:USTF0",1735675486921,6.24175014,3359.7,3359.6,8.72330129]
["bitfinex-derivatives","ETHF0:USTF0",1735675487630,0.74526,3359.4,3358.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735675487816,0.29814,3358.9,3358.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735675488622,0.29814,3358.9,3358.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1735675489024,3.2078,3359.0,3358.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735675489231,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735675489727,2.33349894,3359.4,3358.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735675489930,0.29814,3358.9,3358.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1735675490820,0.29814,3358.9,3358.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735675492330,0.29814,3358.9,3358.5,8.19456543]
["bitfinex-derivatives","ETHF0:USTF0",1735675492331,0.29817,3358.6,3358.5,7.02439543]
["bitfinex-derivatives","ETHF0:USTF0",1735675492526,3.50597,3358.6,3358.5,7.02439543]
["bitfinex-derivatives","ETHF0:USTF0",1735675492724,0.29818,3358.5,3358.4,7.02439543]
["bitfinex-derivatives","ETHF0:USTF0",1735675493031,0.72278,3358.5,3358.4,7.02439543]
["bitfinex-derivatives","ETHF0:USTF0",1735675494250,0.2982,3358.3,3358.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735675495336,0.2982,3358.3,3358.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1735675495735,3.2078,3358.6,3358.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735675496033,0.29819,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735675496235,3.6718,3359.0,3358.4,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675496430,0.29815,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735675496622,0.29815,3358.9,3358.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735675497041,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735675497233,0.29813,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735675498832,0.29814,3358.9,3358.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735675499033,0.29814,3358.9,3358.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735675499231,0.29818,3358.5,3358.4,3.30652406]
["bitfinex-derivatives","ETHF0:USTF0",1735675499430,0.74537,3358.9,3358.4,3.00834406]
["bitfinex-derivatives","ETHF0:USTF0",1735675499631,0.29818,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735675500536,0.29818,3358.6,3358.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1735675500936,0.29818,3358.6,3358.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735675502128,0.29816,3358.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735675503336,3.2078,3359.0,3358.6,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675503537,3.2078,3359.0,3358.9,2.11148406]
["bitfinex-derivatives","ETHF0:USTF0",1735675503737,3.2078,3359.4,3358.9,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675503935,3.2078,3359.4,3358.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735675504147,0.29811,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735675506746,0.29812,3359.2,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735675507239,3.2078,3359.4,3358.9,5.02114406]
["bitfinex-derivatives","ETHF0:USTF0",1735675507445,0.29812,3359.2,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735675510443,3.2078,3359.4,3358.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735675510650,0.29812,3359.2,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735675515660,3.2078,3359.2,3358.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735675515850,0.29813,3359.0,3358.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1735675516658,0.29813,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675517155,3.2078,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735675520855,3.50588,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675521259,0.29808,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735675521957,0.29807,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735675527150,0.29806,3359.9,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675528550,3.2078,3360.1,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735675528759,2.33349894,3360.4,3360.0,3.30639406]
["bitfinex-derivatives","ETHF0:USTF0",1735675528958,2.33349894,3360.4,3360.3,2.11136406]
["bitfinex-derivatives","ETHF0:USTF0",1735675530458,0.00196204,3360.5,3360.3,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675530656,0.00196204,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675531754,0.29996204,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675531961,0.00196204,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675537461,0.29996204,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675537664,0.29996204,3360.5,3360.4,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1735675537956,0.00196204,3360.5,3360.4,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1735675539458,0.7516,3360.6,3360.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735675539654,0.7516,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675540962,0.7516,3360.6,3360.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735675541763,0.7516,3360.6,3360.5,0.73323796]
["bitfinex-derivatives","ETHF0:USTF0",1735675545066,0.7516,3360.6,3360.5,0.29603796]
["bitfinex-derivatives","ETHF0:USTF0",1735675546264,0.4536,3360.6,3359.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735675546567,0.29803,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735675546958,0.29802,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675549968,0.4536,3360.6,3360.0,1.81334406]
["bitfinex-derivatives","ETHF0:USTF0",1735675550270,0.29804,3360.2,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735675550466,1.1986,3360.6,3359.9,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1735675550672,0.29803,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675552173,0.29804,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735675556977,3.2078,3360.7,3360.0,3.00734406]
["bitfinex-derivatives","ETHF0:USTF0",1735675557176,0.29802,3360.4,3360.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735675561376,0.29802,3360.4,3360.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735675564774,0.29802,3360.4,3360.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735675567677,0.29802,3360.4,3360.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735675567879,0.29802,3360.4,3360.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735675568082,0.29802,3360.4,3360.3,5.40681016]
["bitfinex-derivatives","ETHF0:USTF0",1735675572082,2.33349894,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675572281,3.50024842,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675572884,1.24024842,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735675573585,2.34336486,3360.7,3360.4,12.11779253]
["bitfinex-derivatives","ETHF0:USTF0",1735675573880,2.34336486,3360.7,3360.6,1.14998428]
["bitfinex-derivatives","ETHF0:USTF0",1735675574375,1.64336486,3360.7,3360.6,1.14998428]
["bitfinex-derivatives","ETHF0:USTF0",1735675574980,3.2078,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735675575184,3.2078,3361.1,3361.0,1.14995428]
["bitfinex-derivatives","ETHF0:USTF0",1735675575981,3.2078,3361.1,3361.0,1.61575428]
["bitfinex-derivatives","ETHF0:USTF0",1735675576184,3.2078,3361.1,3361.0,5.4468149]
["bitfinex-derivatives","ETHF0:USTF0",1735675577790,3.2078,3361.1,3361.0,13.39065077]
["bitfinex-derivatives","ETHF0:USTF0",1735675578689,3.50575,3361.1,3361.0,6.36606841]
["bitfinex-derivatives","ETHF0:USTF0",1735675579588,3.2078,3361.1,3361.0,6.36606841]
["bitfinex-derivatives","ETHF0:USTF0",1735675579790,3.2078,3361.1,3361.0,13.39065077]
["bitfinex-derivatives","ETHF0:USTF0",1735675580080,3.50575,3361.1,3361.0,13.39065077]
["bitfinex-derivatives","ETHF0:USTF0",1735675580488,3.2078,3361.1,3361.0,13.39065077]
["bitfinex-derivatives","ETHF0:USTF0",1735675580987,3.2078,3361.1,3361.0,6.36606841]
["bitfinex-derivatives","ETHF0:USTF0",1735675582290,0.8842,3361.9,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675582291,3.2078,3361.9,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675582490,2.5079,3361.9,3361.8,10.08961998]
["bitfinex-derivatives","ETHF0:USTF0",1735675582685,2.5079,3361.9,3361.8,3.29075499]
["bitfinex-derivatives","ETHF0:USTF0",1735675582883,2.5079,3361.9,3361.8,5.08961998]
["bitfinex-derivatives","ETHF0:USTF0",1735675583086,3.93379162,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735675583289,2.83932564,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735675583480,2.83932564,3362.1,3362.0,5.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735675584085,2.83932564,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735675584383,0.29781,3362.7,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675584587,0.4571,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675584787,0.29781,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675585085,0.29784,3362.3,3362.2,4.69965]
["bitfinex-derivatives","ETHF0:USTF0",1735675585284,0.29784,3362.4,3362.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735675585482,0.72614,3362.3,3362.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735675585678,0.72614,3362.3,3362.2,11.39413211]
["bitfinex-derivatives","ETHF0:USTF0",1735675585987,0.72614,3362.3,3362.2,8.18633211]
["bitfinex-derivatives","ETHF0:USTF0",1735675586587,0.72614,3362.3,3362.2,6.99233211]
["bitfinex-derivatives","ETHF0:USTF0",1735675587091,0.29787,3362.0,3361.9,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675588392,0.29788,3361.9,3361.8,6.20066499]
["bitfinex-derivatives","ETHF0:USTF0",1735675588593,0.72208,3361.9,3361.8,6.20066499]
["bitfinex-derivatives","ETHF0:USTF0",1735675589089,0.72208,3361.9,3361.8,6.49855499]
["bitfinex-derivatives","ETHF0:USTF0",1735675589293,0.72208,3361.9,3361.8,6.20066499]
["bitfinex-derivatives","ETHF0:USTF0",1735675589694,0.72208,3361.9,3361.8,6.49855499]
["bitfinex-derivatives","ETHF0:USTF0",1735675591898,0.72208,3361.9,3361.8,5.30455499]
["bitfinex-derivatives","ETHF0:USTF0",1735675592790,0.4214,3362.2,3361.8,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675593090,3.2078,3362.8,3362.1,2.09672499]
["bitfinex-derivatives","ETHF0:USTF0",1735675593297,1.66191,3362.7,3362.6,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675594605,1.66191,3362.7,3362.6,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675595200,1.66191,3362.7,3362.6,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675598999,1.3641,3362.7,3362.6,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675599199,1.66191,3362.7,3362.6,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675600103,1.66191,3362.7,3362.6,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675601094,1.3641,3362.7,3362.6,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675602303,1.66191,3362.7,3362.6,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675602707,1.3641,3362.7,3362.6,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675605701,0.4493,3362.7,3362.6,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675606109,0.8672,3363.2,3362.6,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675606309,0.74827,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675606709,0.4505,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675607012,0.74827,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675607713,0.29778,3363.0,3362.9,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675607915,0.29779,3362.9,3362.8,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735675608212,0.4505,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675608213,0.2978,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675608606,0.2978,3362.8,3362.7,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735675609211,0.2978,3362.9,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735675610818,0.29778,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675611017,0.29778,3363.0,3362.9,2.09664499]
["bitfinex-derivatives","ETHF0:USTF0",1735675611220,0.4505,3363.1,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675613616,0.29774,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675613922,0.29774,3363.5,3363.4,2.09660499]
["bitfinex-derivatives","ETHF0:USTF0",1735675614718,0.29773,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675615224,1.3092,3363.7,3363.4,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675615418,0.4504,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675617528,0.74812,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675617724,1.19052,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675618922,0.8928,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675619722,1.19052,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675619920,0.8928,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675620324,1.19052,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675620727,0.8928,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675621319,1.19052,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675621525,1.19052,3363.7,3363.4,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675621526,0.29774,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675621926,0.8928,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675622930,1.19052,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675623633,0.8928,3363.7,3363.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675625033,0.29774,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675625229,0.8928,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675625530,0.4504,3363.7,3363.6,2.09659499]
["bitfinex-derivatives","ETHF0:USTF0",1735675626033,0.463,3363.8,3363.6,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675626228,0.463,3363.8,3363.7,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735675626626,0.4617,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735675626829,0.4617,3364.2,3364.1,6.50534499]
["bitfinex-derivatives","ETHF0:USTF0",1735675627429,0.4482,3364.6,3364.1,6.20766499]
["bitfinex-derivatives","ETHF0:USTF0",1735675627635,0.8999,3364.6,3364.5,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735675627835,1.19754,3364.6,3364.5,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735675628027,4.65314719,3364.9,3364.5,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735675628028,4.65314719,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675628235,4.65314719,3364.9,3364.8,2.09648499]
["bitfinex-derivatives","ETHF0:USTF0",1735675628432,4.65314719,3364.9,3364.8,3.29748499]
["bitfinex-derivatives","ETHF0:USTF0",1735675629432,5.83087314,3365.1,3364.8,7.99986499]
["bitfinex-derivatives","ETHF0:USTF0",1735675629730,1.72553913,3365.1,3365.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735675630235,4.65977045,3366.5,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735675630431,0.29749,3366.3,3365.6,8.00652998]
["bitfinex-derivatives","ETHF0:USTF0",1735675630637,0.73768,3366.4,3366.1,5.30417499]
["bitfinex-derivatives","ETHF0:USTF0",1735675630931,0.4594,3366.2,3366.1,5.30417499]
["bitfinex-derivatives","ETHF0:USTF0",1735675631128,0.4402,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735675631329,0.48584988,3366.4,3366.3,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735675631735,0.78332988,3366.4,3366.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735675632134,0.78332988,3366.4,3366.1,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675632135,0.2975,3366.2,3366.1,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675632338,0.34314988,3366.2,3366.1,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675634140,5.04564988,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675634435,0.29757,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675634737,0.29757,3365.4,3365.0,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675634738,0.29759,3365.2,3365.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735675635436,0.29763,3365.0,3364.9,2.99986499]
["bitfinex-derivatives","ETHF0:USTF0",1735675635628,0.29766,3364.7,3364.6,2.99986499]
["bitfinex-derivatives","ETHF0:USTF0",1735675636334,0.29769,3364.4,3364.3,2.99986499]
["bitfinex-derivatives","ETHF0:USTF0",1735675636531,0.34333988,3364.4,3364.3,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675637133,0.29771,3364.1,3364.0,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675637333,0.4526,3364.3,3363.7,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675637532,0.29774,3363.8,3363.7,2.09661499]
["bitfinex-derivatives","ETHF0:USTF0",1735675638036,1.297,3364.3,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675638230,0.29772,3364.0,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675638634,0.29773,3363.9,3363.7,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675638831,0.08648289,3364.1,3363.7,2.09660499]
["bitfinex-derivatives","ETHF0:USTF0",1735675639235,0.38421289,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675639534,0.38421289,3363.9,3363.7,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675639838,0.38421289,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675640040,0.38421289,3363.9,3363.7,2.09660499]
["bitfinex-derivatives","ETHF0:USTF0",1735675640339,0.08648289,3363.8,3363.7,2.09660499]
["bitfinex-derivatives","ETHF0:USTF0",1735675640539,0.38422289,3363.8,3363.7,2.09660499]
["bitfinex-derivatives","ETHF0:USTF0",1735675641036,0.38422289,3363.8,3363.7,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675641240,0.08648289,3363.8,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675641440,0.38422289,3363.8,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675641839,0.08648289,3363.8,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675642136,0.08648289,3363.8,3363.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735675642435,0.38423289,3363.8,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675642740,0.4250659,3363.8,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675643141,0.1273159,3363.8,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675643442,0.1273159,3363.8,3363.7,5.30441499]
["bitfinex-derivatives","ETHF0:USTF0",1735675644340,0.0273159,3363.8,3363.7,5.30441499]
["bitfinex-derivatives","ETHF0:USTF0",1735675646647,0.0273159,3363.8,3363.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735675646844,0.0273159,3363.8,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675647341,0.0273159,3363.8,3363.7,3.29761499]
["bitfinex-derivatives","ETHF0:USTF0",1735675647744,0.0273159,3363.8,3363.7,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735675648143,0.29773,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675648337,0.29773,3363.9,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675649339,0.33856301,3363.9,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675649745,0.04083301,3363.9,3363.3,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675650052,0.29776,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735675650246,0.29775,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675650442,0.04083301,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735675650943,0.33858301,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735675651152,0.33858301,3363.7,3363.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735675651349,0.04083301,3363.7,3363.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735675652640,0.04083301,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735675652843,0.33858301,3363.7,3363.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735675653041,0.29776,3363.6,3363.5,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735675653245,0.04083301,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675653435,0.33860301,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675654145,0.08166602,3363.5,3363.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735675654344,0.29779,3363.2,3363.1,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675654546,0.8635,3363.4,3362.9,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675654747,0.29781,3363.0,3362.9,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675655250,0.37947602,3363.0,3362.9,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675655948,0.29784,3362.7,3362.6,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735675656135,0.37950602,3362.7,3362.6,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735675657544,0.37950602,3362.7,3362.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735675657745,3.58730602,3362.7,3362.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735675658649,3.28946602,3362.7,3362.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735675658840,0.29787,3362.4,3362.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675659045,0.9045,3362.6,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735675659046,0.29786,3362.5,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735675659246,0.37952602,3362.5,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735675659647,0.08166602,3362.5,3362.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735675660047,0.37952602,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675660550,0.08166602,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675662756,0.08166602,3362.5,3362.4,2.09672499]
["bitfinex-derivatives","ETHF0:USTF0",1735675662950,0.37951602,3362.5,3362.4,2.09672499]
["bitfinex-derivatives","ETHF0:USTF0",1735675663152,0.08166602,3362.5,3362.4,2.09672499]
["bitfinex-derivatives","ETHF0:USTF0",1735675663852,0.37951602,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675664547,0.08166602,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675665153,0.37951602,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675667050,0.08166602,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675669757,0.37951602,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675670154,3.28946602,3362.5,3362.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735675670348,3.28946602,3362.5,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675670349,0.2979,3362.1,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675671258,0.37956602,3362.1,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675672455,0.08166602,3362.1,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675674554,3.2078,3362.9,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735675674758,3.2078,3363.7,3362.8,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675674957,0.4619,3363.8,3363.2,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675675159,0.29775,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735675675659,0.29777,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735675678161,0.29777,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675678356,0.75947,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675678960,0.4617,3363.5,3363.2,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675679163,0.4617,3363.5,3362.9,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675679354,3.2078,3363.3,3362.6,3.43116499]
["bitfinex-derivatives","ETHF0:USTF0",1735675679560,0.29782,3363.0,3362.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735675680259,0.29782,3363.0,3362.6,8.08930747]
["bitfinex-derivatives","ETHF0:USTF0",1735675680260,0.29784,3362.7,3362.6,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675680458,3.50564,3362.7,3362.6,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675681162,0.29785,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735675681468,0.29786,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735675685460,1.19505,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735675688372,0.75632,3362.9,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735675688563,3.2078,3363.1,3362.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735675688564,3.6498,3363.1,3362.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735675688759,3.6358,3363.5,3362.9,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675688964,3.6358,3363.5,3363.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675688965,0.29778,3363.4,3363.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675690159,3.50557,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675691864,3.2078,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675692072,0.29777,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735675693263,0.453,3363.9,3363.2,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675693464,0.29774,3363.8,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675693767,0.453,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675694471,0.75073,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675694864,0.29775,3363.7,3363.6,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675695170,0.453,3363.9,3363.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735675695364,0.29774,3363.8,3363.7,4.95588248]
["bitfinex-derivatives","ETHF0:USTF0",1735675695866,0.453,3363.9,3363.7,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675696057,0.75074,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675696764,0.75073,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675697969,0.453,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675698165,0.453,3363.9,3363.7,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675698166,3.2078,3364.0,3363.7,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675698362,0.74902,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675698668,0.74902,3364.1,3363.6,9.51902248]
["bitfinex-derivatives","ETHF0:USTF0",1735675698669,0.29774,3364.0,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675699861,0.4513,3364.1,3363.8,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675700064,0.29773,3363.9,3363.8,4.95587248]
["bitfinex-derivatives","ETHF0:USTF0",1735675701173,0.74902,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675701573,0.4513,3364.1,3363.7,5.86114248]
["bitfinex-derivatives","ETHF0:USTF0",1735675701767,0.29773,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675703967,0.29775,3363.8,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675705570,0.29775,3363.8,3363.5,5.86114248]
["bitfinex-derivatives","ETHF0:USTF0",1735675705571,0.29776,3363.6,3363.5,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675705770,3.50556,3363.6,3363.5,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675707177,3.2078,3363.6,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675707387,0.29777,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675707884,0.29779,3363.3,3363.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675708774,0.4501,3363.5,3363.1,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675708975,0.29779,3363.2,3363.1,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675709875,0.29781,3363.0,3362.9,4.95595248]
["bitfinex-derivatives","ETHF0:USTF0",1735675710479,0.29781,3363.0,3362.9,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675711380,0.76301,3363.0,3362.9,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675711576,0.76301,3363.0,3362.8,6.99233211]
["bitfinex-derivatives","ETHF0:USTF0",1735675711577,0.4652,3363.0,3362.6,4.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1735675711776,0.29784,3362.7,3362.6,4.95598248]
["bitfinex-derivatives","ETHF0:USTF0",1735675713178,0.29784,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735675713381,0.4401,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735675713682,0.4401,3362.9,3362.4,9.06894248]
["bitfinex-derivatives","ETHF0:USTF0",1735675713683,0.73792,3362.9,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735675717385,0.4652,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735675717590,0.76302,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735675717990,0.29783,3362.9,3362.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735675718386,0.4652,3363.0,3362.6,6.45700747]
["bitfinex-derivatives","ETHF0:USTF0",1735675718692,0.4652,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735675721486,0.76301,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735675722589,0.29782,3362.9,3362.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735675724095,0.29782,3362.9,3362.8,4.9637626]
["bitfinex-derivatives","ETHF0:USTF0",1735675726493,0.29782,3362.9,3362.8,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675726992,0.29783,3362.8,3362.7,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675727194,0.76273,3362.8,3362.7,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675727886,0.29785,3362.5,3362.4,8.1716026]
["bitfinex-derivatives","ETHF0:USTF0",1735675728789,0.29785,3362.5,3362.4,4.9638026]
["bitfinex-derivatives","ETHF0:USTF0",1735675729493,0.29785,3362.6,3362.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735675730194,0.29785,3362.6,3362.5,4.9637826]
["bitfinex-derivatives","ETHF0:USTF0",1735675731097,0.29785,3362.6,3362.5,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675731498,0.4649,3362.8,3362.4,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675731688,0.29785,3362.5,3362.4,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675732696,0.29786,3362.4,3362.3,4.9638126]
["bitfinex-derivatives","ETHF0:USTF0",1735675733097,0.29786,3362.4,3362.3,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675735499,0.29787,3362.3,3362.2,4.9638126]
["bitfinex-derivatives","ETHF0:USTF0",1735675735699,0.74177,3362.3,3362.2,4.9638126]
["bitfinex-derivatives","ETHF0:USTF0",1735675736598,0.74177,3362.3,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735675737399,0.74177,3362.3,3362.1,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675737400,0.29788,3362.2,3362.1,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675737595,1.18858,3362.2,3362.1,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675737804,1.18858,3362.2,3362.1,4.9638326]
["bitfinex-derivatives","ETHF0:USTF0",1735675738803,1.18858,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675740603,0.73228,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675740998,0.74177,3362.3,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735675742008,0.29789,3362.2,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735675742207,0.29789,3362.2,3362.0,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675742208,0.74178,3362.3,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735675743609,0.29789,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675743802,0.29789,3362.1,3362.0,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675744807,3.2078,3362.2,3361.9,11.65827471]
["bitfinex-derivatives","ETHF0:USTF0",1735675745008,0.2979,3362.0,3361.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675745207,0.2979,3362.0,3361.9,4.9638526]
["bitfinex-derivatives","ETHF0:USTF0",1735675745407,3.50568,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735675746917,0.29791,3362.1,3362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735675748413,0.29789,3362.2,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735675749309,0.4439,3362.3,3362.0,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675749508,3.2078,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735675749713,3.47968817,3363.1,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735675749907,3.47968817,3363.1,3362.9,2.09668499]
["bitfinex-derivatives","ETHF0:USTF0",1735675750306,0.465,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735675750506,5.97163671,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675750715,5.84050671,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675750914,5.54273671,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675751412,5.84050671,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675751612,5.54273671,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675751811,2.33493671,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735675752008,2.63266671,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675752414,2.33493671,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675753316,4.0894,3364.4,3363.8,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675753515,0.29769,3364.3,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735675753717,0.2977,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735675754214,0.2977,3364.2,3363.8,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675754515,4.0894,3364.4,3363.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675754516,0.29772,3364.1,3363.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675754711,4.0894,3364.4,3363.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675754712,0.8816,3364.4,3363.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675754917,0.29771,3364.2,3364.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735675755117,0.29771,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735675755910,0.8816,3364.4,3363.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675755911,4.0894,3364.4,3363.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675756108,0.29772,3364.0,3363.9,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675756314,4.0894,3364.4,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675756315,0.29772,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675756709,0.29771,3364.2,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675756908,4.0894,3364.4,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675757119,4.0894,3364.4,3363.8,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675757319,0.29772,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675758322,0.29772,3364.1,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675758718,0.29772,3364.0,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675759019,4.0894,3364.4,3363.8,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675759325,4.0894,3364.4,3363.6,7.42233211]
["bitfinex-derivatives","ETHF0:USTF0",1735675759326,0.29771,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735675759523,0.29769,3364.3,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675759719,0.29769,3364.3,3363.7,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675759720,0.29771,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735675760123,4.0894,3364.4,3363.6,6.2899426]
["bitfinex-derivatives","ETHF0:USTF0",1735675760423,0.00180704,3364.0,3363.8,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675760623,0.00180704,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675764925,0.00180704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675765620,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675765819,0.00180704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675766118,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675766521,0.29952704,3364.0,3363.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735675766726,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675767627,0.00180704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675768023,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675768424,0.29952704,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675768721,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675768927,0.00180704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675769428,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675769929,0.00180704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675772229,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675773632,0.00180704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675774836,0.29952704,3364.0,3363.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735675777024,0.29775,3363.9,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735675777231,0.29776,3363.7,3363.6,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735675777937,0.29777,3363.5,3363.4,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735675780630,0.29777,3363.5,3363.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735675780836,0.29781,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735675781230,1.20122,3363.6,3362.9,5.8599426]
["bitfinex-derivatives","ETHF0:USTF0",1735675781436,0.29779,3363.3,3363.2,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735675783430,7.04e-06,3364.0,3363.1,2.29886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675783633,2.33493671,3364.7,3363.9,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675783838,2.33493671,3364.7,3364.6,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735675784745,0.4396,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675784939,0.4396,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735675785739,0.4396,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675785939,0.73095,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735675786442,0.73094,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735675786741,0.4333,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735675786940,0.73094,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735675787738,0.29766,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735675787938,3.2078,3365.4,3365.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735675788140,3.2078,3365.4,3365.3,3.29047499]
["bitfinex-derivatives","ETHF0:USTF0",1735675788536,3.2078,3365.4,3365.3,1.79886499]
["bitfinex-derivatives","ETHF0:USTF0",1735675789141,3.9405,3365.4,3365.1,1.49062]
["bitfinex-derivatives","ETHF0:USTF0",1735675789342,0.29762,3365.2,3365.0,3.28949499]
["bitfinex-derivatives","ETHF0:USTF0",1735675789539,0.4439,3365.3,3365.0,2.99186499]
["bitfinex-derivatives","ETHF0:USTF0",1735675789738,0.4439,3365.3,3365.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735675790045,0.29762,3365.2,3365.0,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1735675790245,0.4439,3365.3,3365.0,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1735675790543,0.29762,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735675790941,0.4439,3365.3,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735675790942,0.29763,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735675794153,0.4439,3365.3,3364.4,8.3311426]
["bitfinex-derivatives","ETHF0:USTF0",1735675794154,0.4439,3365.3,3364.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735675794351,0.4439,3365.3,3364.4,9.67260759]
["bitfinex-derivatives","ETHF0:USTF0",1735675794558,0.74404,3365.2,3364.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1735675794856,0.29767,3364.6,3364.5,6.1566126]
["bitfinex-derivatives","ETHF0:USTF0",1735675795253,0.29767,3364.6,3364.5,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675796153,0.29768,3364.5,3364.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735675796453,0.76388,3364.5,3364.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735675796844,0.4662,3364.5,3364.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735675797456,0.76388,3364.5,3364.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735675797854,0.4662,3364.5,3364.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735675798255,0.76388,3364.5,3364.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735675798458,0.76388,3364.5,3364.4,9.3644226]
["bitfinex-derivatives","ETHF0:USTF0",1735675799860,0.76388,3364.5,3364.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735675800155,0.76388,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735675800358,0.29769,3364.4,3364.3,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675800666,0.75649,3364.4,3364.3,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675801355,0.75649,3364.4,3364.3,4.9636326]
["bitfinex-derivatives","ETHF0:USTF0",1735675802657,0.2977,3364.2,3364.1,4.9636426]
["bitfinex-derivatives","ETHF0:USTF0",1735675803663,0.2977,3364.3,3364.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735675803861,0.29771,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735675805461,0.2977,3364.3,3364.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735675809160,0.4588,3364.4,3364.0,9.0667426]
["bitfinex-derivatives","ETHF0:USTF0",1735675809369,0.29766,3364.7,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735675809770,0.29768,3364.6,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735675810063,0.29768,3364.5,3364.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735675810367,0.29768,3364.5,3364.0,7.8737426]
["bitfinex-derivatives","ETHF0:USTF0",1735675810368,0.29771,3364.2,3364.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735675811770,0.29771,3364.2,3364.1,10.54521002]
["bitfinex-derivatives","ETHF0:USTF0",1735675812968,0.29771,3364.2,3364.1,4.9636426]
["bitfinex-derivatives","ETHF0:USTF0",1735675814765,0.29771,3364.2,3364.1,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675815570,0.29772,3364.0,3363.9,4.9636726]
["bitfinex-derivatives","ETHF0:USTF0",1735675816869,0.73312,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735675818273,0.73312,3364.1,3364.0,4.9636626]
["bitfinex-derivatives","ETHF0:USTF0",1735675819075,0.73312,3364.1,3364.0,4.6659426]
["bitfinex-derivatives","ETHF0:USTF0",1735675819275,0.4354,3364.1,3363.9,4.9636626]
["bitfinex-derivatives","ETHF0:USTF0",1735675819475,0.29772,3364.0,3363.9,4.9636626]
["bitfinex-derivatives","ETHF0:USTF0",1735675821872,0.29772,3364.0,3363.9,5.58125369]
["bitfinex-derivatives","ETHF0:USTF0",1735675822074,2.09658499,3364.0,3363.9,4.88155369]
["bitfinex-derivatives","ETHF0:USTF0",1735675822373,2.09658499,3364.0,3363.9,1.22245369]
["bitfinex-derivatives","ETHF0:USTF0",1735675822579,0.29773,3363.9,3363.8,6.99233211]
["bitfinex-derivatives","ETHF0:USTF0",1735675822977,5.29773,3363.9,3363.8,4.89353211]
["bitfinex-derivatives","ETHF0:USTF0",1735675823278,0.29776,3363.6,3363.5,4.6661725]
["bitfinex-derivatives","ETHF0:USTF0",1735675823476,3.50556,3363.6,3363.5,4.6661725]
["bitfinex-derivatives","ETHF0:USTF0",1735675824781,3.2078,3363.6,3363.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735675824977,0.29781,3363.0,3362.9,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1735675825576,0.29781,3363.0,3362.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735675827375,0.29783,3362.8,3362.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735675829884,0.29781,3363.1,3363.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735675831184,0.29783,3362.8,3362.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1735675831877,0.29783,3362.8,3362.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735675832277,0.29783,3362.8,3362.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735675832481,0.29783,3362.8,3362.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735675834381,0.29785,3362.5,3362.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735675835284,3.95239,3362.8,3362.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735675835586,0.29788,3362.2,3362.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735675841289,0.29788,3362.2,3362.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735675841290,1.79886499,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675841582,3.95257,3362.0,3361.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735675841782,0.29793,3361.6,3361.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735675844482,5.00666499,3361.6,3361.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735675844683,0.29798,3361.1,3361.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735675845291,0.29798,3361.1,3360.4,4.9642025]
["bitfinex-derivatives","ETHF0:USTF0",1735675845292,3.2078,3361.2,3360.4,4.6661725]
["bitfinex-derivatives","ETHF0:USTF0",1735675845491,1.79886499,3360.7,3360.4,4.6661725]
["bitfinex-derivatives","ETHF0:USTF0",1735675845696,0.29803,3360.5,3360.4,4.6661725]
["bitfinex-derivatives","ETHF0:USTF0",1735675845988,0.29803,3360.5,3360.4,3.8670225]
["bitfinex-derivatives","ETHF0:USTF0",1735675846187,5.29803,3360.5,3360.4,2.28564405]
["bitfinex-derivatives","ETHF0:USTF0",1735675846388,7.09689499,3360.5,3360.4,2.28564405]
["bitfinex-derivatives","ETHF0:USTF0",1735675846595,4.71486499,3360.5,3359.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735675846784,3.2078,3360.4,3359.6,2.25286499]
["bitfinex-derivatives","ETHF0:USTF0",1735675846986,3.2078,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675847183,0.29808,3360.0,3359.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735675847382,0.29808,3360.0,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735675847583,3.2078,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675847782,0.29809,3359.9,3359.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735675847988,0.29809,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675848196,0.29805,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675848389,3.2078,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675848594,3.2078,3360.4,3359.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735675848595,2.54399499,3360.3,3359.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735675848795,0.2981,3359.7,3359.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735675849499,5.00666499,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675849703,0.29813,3359.4,3359.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735675850292,0.29813,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675850293,2.09699499,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675850603,1.79886499,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675850904,0.29819,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675851504,5.75201499,3359.4,3358.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735675851795,0.2982,3358.6,3358.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735675854400,3.95324,3359.0,3358.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735675854401,3.2078,3359.0,3358.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735675854601,3.2078,3359.0,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675854602,0.29822,3358.4,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735675854802,3.2078,3359.0,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675855001,0.29821,3358.5,3358.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735675855196,0.29821,3358.5,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735675855406,0.29822,3358.4,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675855609,0.29821,3358.5,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675855803,0.2982,3358.7,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675856297,3.2078,3359.0,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675856500,0.2982,3358.6,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735675857306,0.2982,3358.7,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675857608,3.2078,3359.0,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735675857609,0.2982,3358.6,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735675857810,3.2078,3359.0,3358.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735675858199,0.29822,3358.5,3358.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735675859105,0.74544,3358.9,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675859308,0.29824,3358.1,3358.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735675859507,5.00666499,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675859708,0.29825,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675859901,1.79886499,3358.2,3357.4,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1735675860106,0.74555,3358.4,3357.4,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1735675860107,0.2983,3357.5,3357.4,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1735675860307,0.2983,3357.5,3357.4,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735675860507,1.79886499,3357.9,3357.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735675860508,0.29832,3357.3,3357.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735675860713,5.00666499,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675860913,0.29838,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675861109,0.29835,3356.9,3356.5,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735675861315,0.29837,3356.7,3356.5,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735675861514,5.00666499,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675862018,0.29836,3356.8,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675862211,0.29836,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675862515,5.00666499,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675862516,0.29835,3357.0,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675862714,0.29836,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675862912,5.00666499,3357.3,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675863119,0.29835,3357.0,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675863320,5.00666499,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675863819,0.29836,3356.9,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675864026,0.29836,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675864227,0.29835,3357.0,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675864731,5.00666499,3357.3,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675864732,0.29835,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675864915,0.29835,3357.0,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735675865723,5.00666499,3357.9,3356.9,5.00666499]
["bitfinex-derivatives","ETHF0:USTF0",1735675865923,0.29827,3357.9,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735675866115,0.29827,3357.9,3357.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735675867621,0.29825,3358.0,3357.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735675868117,3.2078,3358.3,3357.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735675868118,0.29825,3358.1,3357.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735675868323,0.29825,3358.1,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735675869222,3.2078,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675869423,1.79886499,3358.5,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735675869625,0.29824,3358.1,3357.9,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735675870326,0.29824,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675870520,1.79886499,3358.5,3357.9,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735675870720,0.29825,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675870927,0.29826,3357.9,3357.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735675871725,0.29836,3356.8,3356.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675871933,5.00666499,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675872228,5.00666499,3357.1,3356.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735675872425,0.29837,3356.8,3356.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735675872629,3.2078,3357.1,3356.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735675873025,3.2078,3357.1,3356.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735675873222,1.196,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675873223,5.75238499,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675873425,0.2983,3357.5,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735675873621,0.2983,3357.5,3357.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735675875029,0.29834,3357.0,3356.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735675876327,1.79886499,3357.1,3356.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675876529,0.2984,3356.4,3356.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735675876830,3.5062,3356.4,3356.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735675877931,0.29843,3356.0,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675878537,5.53181248,3356.4,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675878733,0.29842,3356.1,3355.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735675878933,3.2078,3356.4,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675879129,0.29843,3356.0,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675879329,3.2078,3356.4,3355.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735675879535,3.2078,3356.4,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675879837,5.53181248,3356.8,3356.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675880039,0.29841,3356.3,3356.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675880541,0.29841,3356.2,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735675880740,0.29843,3356.0,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675881236,5.53181248,3356.4,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675881845,0.29842,3356.2,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735675883135,2.32401248,3356.4,3355.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735675883136,0.29842,3356.1,3355.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735675883442,0.29842,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735675883840,5.53181248,3356.4,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675884138,2.62244248,3356.0,3355.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735675884340,2.62244248,3356.0,3355.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735675884341,0.29846,3355.7,3355.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735675884937,0.29847,3355.6,3355.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735675885733,5.53181248,3356.0,3355.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735675886245,2.916,3356.8,3355.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735675886246,3.2078,3356.4,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735675886441,0.29841,3356.3,3355.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735675886739,5.53181248,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675886947,0.2984,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735675887241,0.29841,3356.3,3356.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735675888244,0.29845,3355.8,3355.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735675888642,0.29844,3355.9,3355.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735675888843,0.29844,3355.9,3355.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735675889041,0.29844,3356.0,3355.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735675889745,6.27781248,3356.4,3355.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735675890045,0.29845,3355.8,3355.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735675890245,0.29846,3355.7,3355.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735675890839,6.27790248,3356.0,3355.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735675891038,2.32401248,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675891239,0.2985,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675891940,5.53181248,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675892248,3.2078,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675892450,0.2985,3355.3,3355.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735675892646,0.2985,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675892859,0.29849,3355.4,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675893146,5.53181248,3355.6,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675893349,5.53181248,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675893537,6.27798248,3355.6,3355.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735675893737,0.29851,3355.1,3355.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735675894338,0.29854,3354.8,3354.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735675894542,0.29854,3354.8,3354.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735675895637,0.74629,3355.1,3354.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735675895844,0.29855,3354.7,3354.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735675896044,2.32401248,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675896249,0.29857,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675896750,0.29858,3354.3,3354.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735675897153,0.29861,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675897446,2.32401248,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675897752,0.29858,3354.4,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735675898055,0.29858,3354.4,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735675898249,0.29858,3354.4,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735675898560,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675898849,0.29859,3354.3,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735675899251,3.2078,3354.7,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735675899449,0.29859,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735675899649,0.29858,3354.3,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735675899849,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675900048,0.29859,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675900352,0.29858,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735675900554,0.29858,3354.3,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735675900751,0.29858,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735675901047,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675901258,3.2078,3355.7,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675901545,0.29849,3355.4,3355.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735675901750,0.29852,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675902052,0.29851,3355.1,3354.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735675902453,0.29852,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675902653,3.2078,3355.3,3354.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735675902961,2.32401248,3355.4,3354.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735675902962,0.29856,3354.6,3354.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735675904450,3.2078,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675904649,0.29859,3354.3,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735675904954,3.95413,3354.9,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735675905256,2.32401248,3354.6,3354.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735675905449,0.2986,3354.1,3354.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735675906146,0.29859,3354.3,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735675906349,0.29859,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735675907252,3.2078,3354.5,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735675907456,0.29859,3354.3,3354.1,0.30363123]
["bitfinex-derivatives","ETHF0:USTF0",1735675907653,2.32401248,3354.6,3354.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1735675907848,2.32401248,3354.6,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735675908047,2.32401248,3354.6,3354.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735675908251,0.29858,3354.3,3354.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735675908446,0.29858,3354.3,3354.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1735675908963,0.29858,3354.3,3354.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735675909358,0.29858,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735675909656,0.29858,3354.3,3354.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735675910960,0.29858,3354.3,3354.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1735675911352,2.32401248,3354.6,3354.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735675911554,0.29856,3354.6,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735675911855,3.2078,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675912060,0.74624,3355.4,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675912254,0.29855,3354.7,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735675912450,0.29856,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675912662,0.29856,3354.6,3354.5,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735675913054,0.29855,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675913258,0.29855,3354.7,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735675913452,2.32401248,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675913660,0.29854,3354.8,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735675914265,0.29855,3354.7,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735675914565,0.7463,3355.1,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735675914754,0.29854,3354.9,3354.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735675914951,0.29854,3354.8,3354.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735675915650,0.29854,3354.8,3354.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1735675917457,0.29851,3355.1,3354.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1735675917668,0.74626,3355.2,3354.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1735675917964,0.29854,3354.8,3354.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735675918358,1.80588931,3355.3,3354.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735675918558,0.29852,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735675918867,0.29852,3355.0,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735675919963,0.29852,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735675920174,0.29853,3355.0,3354.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735675920554,0.74622,3355.4,3354.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735675920758,3.2078,3355.5,3354.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735675920959,0.2985,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675921261,3.2078,3355.5,3355.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735675921565,3.2078,3355.5,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675921566,0.2985,3355.3,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675921866,0.29849,3355.4,3355.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735675922162,0.29851,3355.1,3355.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735675922666,0.29852,3355.0,3354.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735675922856,0.29852,3355.0,3354.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735675923168,3.2078,3355.5,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735675923363,0.2985,3355.3,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675924966,3.2078,3355.5,3354.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735675925270,0.29848,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735675925465,0.2985,3355.3,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735675925659,0.2985,3355.3,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735675925855,0.74614,3355.8,3354.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735675926060,0.29849,3355.3,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735675926768,0.29849,3355.3,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735675926971,0.29849,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675927172,0.29849,3355.3,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675927672,0.2985,3355.2,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675928072,0.2985,3355.3,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675928572,0.2985,3355.2,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735675929968,1.80588931,3355.6,3354.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1735675929969,0.29852,3355.0,3354.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1735675930164,0.29848,3355.4,3354.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1735675930363,0.29851,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735675930864,0.29852,3355.0,3354.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1735675931170,0.29853,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675933075,1.80588931,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675933376,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675933573,0.29853,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735675933775,0.29853,3354.9,3354.8,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735675934279,0.29853,3354.9,3354.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735675935074,0.29853,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675935275,0.29854,3354.8,3354.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735675937072,0.74628,3355.2,3354.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735675937378,0.29853,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735675937774,0.29853,3354.9,3354.8,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735675938277,0.29853,3354.9,3354.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735675938478,0.29853,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675941181,0.29856,3354.6,3354.5,6.9329106]
["bitfinex-derivatives","ETHF0:USTF0",1735675941381,2.10444931,3354.6,3354.5,6.9329106]
["bitfinex-derivatives","ETHF0:USTF0",1735675942275,0.29859,3354.2,3354.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1735675942579,2.10447931,3354.2,3354.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1735675942777,5.31227931,3354.2,3354.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1735675944375,10.31227931,3354.2,3354.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1735675944576,0.29865,3353.5,3353.4,6.9329106]
["bitfinex-derivatives","ETHF0:USTF0",1735675944882,2.10453931,3353.5,3353.4,6.9329106]
["bitfinex-derivatives","ETHF0:USTF0",1735675945381,1.80588931,3353.5,3353.0,10.1407106]
["bitfinex-derivatives","ETHF0:USTF0",1735675945580,0.29869,3353.1,3353.0,10.1407106]
["bitfinex-derivatives","ETHF0:USTF0",1735675946584,0.29869,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675947177,1.80588931,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675947483,1.80588931,3353.5,3353.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735675947484,0.29866,3353.4,3353.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735675947881,0.29866,3353.4,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735675948086,4.13528045,3353.8,3353.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735675948380,1.80588931,3353.5,3353.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735675948579,0.29868,3353.2,3353.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735675949684,0.29869,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735675953786,5.01368931,3353.2,3352.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735675954088,0.29872,3352.8,3352.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735675954292,0.29872,3352.8,3352.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735675961294,0.29872,3352.8,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675961494,2.10459931,3352.9,3352.7,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1735675961696,2.10459931,3352.9,3352.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735675962598,1.80588931,3352.9,3352.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735675962800,1.80588931,3352.9,3352.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735675963599,0.29869,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735675963894,0.29869,3353.1,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735675964198,0.2987,3353.0,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735675964593,0.2987,3353.1,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735675964793,5.01368931,3353.2,3352.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735675964994,0.29871,3352.9,3352.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735675965809,2.10459931,3352.9,3352.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735675971208,0.29872,3352.8,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675972811,3.50652,3352.8,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675974213,0.29872,3352.8,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675977315,0.29869,3353.1,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675977515,0.29869,3353.1,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735675977716,0.2987,3353.0,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675977905,0.29871,3352.9,3352.7,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1735675978109,0.29872,3352.8,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675983916,5.01368931,3353.2,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675984118,0.2987,3353.0,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735675985121,1.80588931,3353.2,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675985324,0.29871,3352.9,3352.7,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1735675987225,0.29872,3352.8,3352.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735675989924,3.50652,3352.8,3352.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735675990119,3.50652,3352.8,3352.5,4.66084206]
["bitfinex-derivatives","ETHF0:USTF0",1735675990120,0.29873,3352.6,3352.5,4.66084206]
["bitfinex-derivatives","ETHF0:USTF0",1735675990321,2.10461931,3352.6,3352.5,4.66084206]
["bitfinex-derivatives","ETHF0:USTF0",1735675990725,2.10461931,3352.6,3352.1,9.33753693]
["bitfinex-derivatives","ETHF0:USTF0",1735675990726,2.916,3352.5,3352.1,9.33753693]
["bitfinex-derivatives","ETHF0:USTF0",1735675991023,5.31245931,3352.2,3352.1,7.01862477]
["bitfinex-derivatives","ETHF0:USTF0",1735675991222,6.51345931,3352.2,3352.1,7.01862477]
["bitfinex-derivatives","ETHF0:USTF0",1735675991423,11.51345931,3352.2,3352.1,5.29949969]
["bitfinex-derivatives","ETHF0:USTF0",1735675991624,12.40548788,3352.2,3352.1,5.29949969]
["bitfinex-derivatives","ETHF0:USTF0",1735675991929,0.29882,3351.6,3351.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735675992232,3.2078,3351.6,3351.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1735675992417,3.2078,3351.6,3351.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735675992418,2.80622,3351.6,3351.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735675992617,2.10470931,3351.6,3351.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735675996923,1.80588931,3351.6,3351.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735675997132,0.29886,3351.2,3351.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735675997325,5.31254931,3351.2,3351.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735675997826,2.10474931,3351.2,3351.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735676003938,0.29887,3351.1,3350.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735676004132,0.29891,3350.7,3350.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735676004325,0.29891,3350.6,3350.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735676006232,0.29893,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676006429,1.80588931,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676006624,1.80588931,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676006625,2.10480931,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676006828,2.10480931,3350.6,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676007029,1.80588931,3350.6,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676007234,0.29892,3350.5,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676007637,2.10480931,3350.6,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676008033,1.80588931,3350.6,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676008436,0.29892,3350.5,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676008838,1.80588931,3350.6,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676009238,0.29892,3350.5,3350.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735676010040,0.29896,3350.1,3350.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735676010241,2.10484931,3350.1,3350.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735676011237,1.94933,3350.5,3350.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735676011238,1.80588931,3350.4,3350.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735676011539,1.80588931,3350.4,3350.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735676011540,0.29895,3350.2,3350.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735676017143,1.80588931,3350.4,3350.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735676017342,1.80588931,3350.4,3350.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735676017343,2.10481931,3350.4,3350.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735676017638,0.29895,3350.3,3350.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735676018837,1.80588931,3350.4,3350.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735676019139,0.29895,3350.2,3350.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735676019337,0.29895,3350.3,3350.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735676019538,0.29895,3350.3,3350.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1735676019842,1.80588931,3350.4,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676020035,0.29894,3350.3,3350.1,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1735676021441,3.2078,3350.8,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676021638,0.29892,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676022231,0.29892,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676023533,0.29895,3350.2,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676023942,1.80588931,3350.4,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676024250,0.29894,3350.3,3350.1,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1735676024440,1.80588931,3350.4,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676024639,2.10482931,3350.4,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676024938,1.80588931,3350.4,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676025239,0.29895,3350.3,3350.1,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1735676025447,1.80588931,3350.4,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676025633,2.10481931,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676025839,1.80588931,3350.4,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676026042,0.29895,3350.2,3350.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735676026242,0.29895,3350.2,3350.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735676029250,1.80588931,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676029438,1.80588931,3350.4,3349.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735676029439,0.299,3349.6,3349.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735676029645,2.10488931,3349.6,3349.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735676030351,0.299,3349.6,3349.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735676030754,0.29899,3349.7,3349.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1735676031746,0.29899,3349.7,3349.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735676031950,2.10488931,3349.6,3349.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735676032354,0.29902,3349.4,3349.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735676032952,0.29901,3349.5,3349.3,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735676033254,0.29899,3349.8,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735676033447,1.80588931,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676033646,0.29898,3349.9,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735676033954,0.29899,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676034449,1.80588931,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676034751,1.80588931,3349.9,3349.4,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1735676034752,0.29898,3349.8,3349.4,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1735676034952,0.299,3349.6,3349.4,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1735676035247,1.80588931,3349.9,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676035448,0.29901,3349.5,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676035951,0.29901,3349.5,3349.4,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1735676036250,0.29901,3349.6,3349.4,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1735676036948,1.80588931,3349.9,3349.4,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1735676037156,0.29901,3349.5,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676037755,0.29901,3349.5,3349.4,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1735676038455,0.29901,3349.5,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676038955,0.29901,3349.5,3349.4,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1735676039157,2.55333931,3349.9,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676039449,0.29901,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735676039644,1.80588931,3349.9,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676039846,0.299,3349.7,3349.6,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735676040048,0.299,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676040448,0.299,3349.7,3349.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735676040651,0.299,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676041950,1.80588931,3349.9,3349.4,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1735676042148,0.29901,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735676042563,0.29901,3349.6,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676042564,0.29901,3349.5,3349.4,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1735676043157,2.55333931,3349.9,3349.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735676043459,0.29897,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735676043656,0.29897,3350.0,3349.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735676043855,2.33227828,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735676043856,2.63123828,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735676044050,2.63123828,3350.1,3350.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1735676044259,2.63123828,3350.1,3350.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735676044650,0.29895,3350.2,3350.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735676044851,2.33227828,3350.3,3350.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735676045051,2.33227828,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676045760,0.29892,3350.5,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676045761,2.63119828,3350.5,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676046262,0.29893,3350.4,3350.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735676046760,0.29893,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676046962,0.29893,3350.4,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676047160,0.29893,3350.4,3350.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735676047356,2.33227828,3350.5,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676047556,2.63120828,3350.5,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676047753,2.33227828,3350.5,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676047954,2.63119828,3350.5,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676048363,2.33227828,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676048663,0.29893,3350.5,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676049059,0.29892,3350.5,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676049359,0.29892,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676049553,2.33227828,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676049758,2.33227828,3350.6,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735676050358,2.63118828,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676050566,2.33227828,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676050763,2.63118828,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676050960,2.63118828,3350.6,3350.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735676051161,2.33227828,3350.6,3350.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735676051563,3.79732742,3350.7,3350.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735676051564,0.29891,3350.7,3350.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735676051759,0.29891,3350.7,3350.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735676051959,0.29891,3350.7,3350.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735676052361,4.13816759,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676052661,0.29893,3350.4,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735676052864,1.80588931,3350.5,3350.1,7.04444075]
["bitfinex-derivatives","ETHF0:USTF0",1735676053068,0.29892,3350.5,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676053271,0.29892,3350.5,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676053565,0.29892,3350.5,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676054267,0.29709967,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676054468,2.33227828,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676054660,0.29894,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676055057,2.33227828,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676055263,0.29892,3350.5,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735676055565,0.29892,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676057663,2.10480931,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676059765,0.29896,3350.1,3350.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735676060074,0.29896,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676061670,0.29896,3350.1,3350.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735676061869,0.29896,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676062471,0.29897,3350.0,3349.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735676064276,0.29897,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735676065166,2.33227828,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676065367,2.33227828,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676065877,0.29893,3350.5,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676066173,0.29896,3350.1,3350.0,4.71176]
["bitfinex-derivatives","ETHF0:USTF0",1735676067777,1.80588931,3350.5,3350.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735676068069,0.29894,3350.4,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676068274,1.80588931,3350.5,3350.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735676068475,0.29896,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676069071,0.29894,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676069377,0.29896,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676069577,0.29896,3350.1,3350.0,4.71176]
["bitfinex-derivatives","ETHF0:USTF0",1735676071270,0.29896,3350.1,3350.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1735676071681,0.29896,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676072672,0.29896,3350.1,3350.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735676075079,2.33227828,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676075282,2.33227828,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676075889,2.63118828,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735676076379,0.29892,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676076580,0.29892,3350.6,3350.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735676076978,2.33227828,3350.7,3350.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735676077183,2.33227828,3350.7,3350.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1735676077484,7.87235656,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735676077485,2.63116828,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735676077686,2.33227828,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735676077882,2.33227828,3350.9,3350.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735676078884,0.29888,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735676079783,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676079989,2.33227828,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676080190,2.33227828,3351.3,3351.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735676080690,2.63111828,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735676081194,0.29885,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676081483,0.29886,3351.2,3351.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735676081682,2.10474931,3351.2,3351.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735676081879,1.80588931,3351.2,3351.0,7.04444075]
["bitfinex-derivatives","ETHF0:USTF0",1735676082086,0.29887,3351.1,3351.0,7.04444075]
["bitfinex-derivatives","ETHF0:USTF0",1735676083086,4.13816759,3351.2,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735676083285,0.29887,3351.1,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735676084190,0.29888,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735676084486,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676084689,0.29886,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676084990,0.29886,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735676085379,2.33227828,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676085689,2.33227828,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735676086087,2.33227828,3351.4,3351.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735676086487,0.29883,3351.5,3351.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735676086789,0.29883,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735676088686,3.07926828,3352.0,3351.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735676088896,0.2988,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735676089095,2.33227828,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735676089992,0.29878,3352.1,3351.6,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1735676090192,2.33227828,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676090395,0.29878,3352.2,3352.1,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1735676090593,0.29878,3352.2,3352.1,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1735676091401,0.29878,3352.2,3352.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1735676093003,2.22738931,3352.7,3352.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735676093193,2.22738931,3352.7,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676093393,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676093695,2.22738931,3352.7,3352.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735676093696,0.29874,3352.5,3352.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735676093888,0.29874,3352.5,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676094294,2.22738931,3352.7,3352.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735676094700,0.29877,3352.3,3352.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735676095095,0.29877,3352.3,3352.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1735676095395,0.29876,3352.4,3352.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1735676095795,0.29876,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676096604,0.29876,3352.4,3352.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1735676097103,0.29876,3352.3,3352.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1735676097501,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676097802,0.29876,3352.3,3352.1,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1735676099003,0.29877,3352.2,3352.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735676100307,0.29881,3351.8,3351.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735676100505,2.23458931,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676100804,0.29881,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676101002,0.29882,3351.6,3351.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735676101198,1.80588931,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676101400,0.29885,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676101700,1.80588931,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676101902,0.29883,3351.5,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735676102103,0.29883,3351.5,3351.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735676103408,0.29883,3351.5,3351.4,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1735676104004,0.29883,3351.5,3351.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735676105405,0.29885,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676105807,0.7521,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676106004,2.10476931,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676106399,0.2989,3350.7,3350.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735676106712,1.80588931,3350.9,3350.3,11.13684075]
["bitfinex-derivatives","ETHF0:USTF0",1735676107010,3.2078,3351.1,3350.3,11.13684075]
["bitfinex-derivatives","ETHF0:USTF0",1735676107410,3.2078,3351.1,3350.3,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735676107605,0.29892,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676107805,0.29892,3350.6,3350.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735676109005,0.29893,3350.4,3350.3,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735676109712,0.29893,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676111411,1.80588931,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676111599,0.29891,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735676111804,0.29891,3350.7,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676112002,0.29891,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735676120209,2.26078931,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676120516,5.54007828,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676120716,0.29885,3351.3,3351.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1735676120927,0.29886,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676121313,2.10474931,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676121615,0.2989,3350.7,3350.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735676123520,0.2989,3350.7,3350.6,4.39281]
["bitfinex-derivatives","ETHF0:USTF0",1735676123713,1.80588931,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735676123714,0.2989,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735676123919,0.2989,3350.8,3350.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735676123920,2.33227828,3351.4,3350.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735676124131,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676124321,0.29886,3351.2,3351.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735676126523,0.2989,3350.7,3350.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735676127324,0.29892,3350.5,3350.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735676128322,0.29894,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676129730,1.80588931,3350.4,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735676129932,0.29895,3350.2,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735676130337,0.29895,3350.2,3350.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735676130634,0.29895,3350.2,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735676130835,0.29895,3350.2,3350.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735676131135,0.29895,3350.2,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735676133335,0.29896,3350.1,3350.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735676135233,0.29896,3350.1,3350.0,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735676137134,3.2078,3350.5,3350.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735676137529,0.74731,3350.6,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676137737,0.29895,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735676137932,0.29896,3350.1,3350.0,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1735676138836,0.29896,3350.1,3350.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735676139740,0.29896,3350.1,3350.0,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735676140138,0.29896,3350.1,3350.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735676141242,0.29896,3350.1,3350.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735676142037,0.29896,3350.1,3350.0,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1735676142238,0.29896,3350.1,3350.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735676144249,0.29896,3350.1,3350.0,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1735676144640,1.80588931,3350.6,3350.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735676144839,2.33227828,3350.7,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676145045,2.33227828,3350.7,3350.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735676145445,2.33227828,3350.7,3350.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1735676145945,0.2989,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735676146134,0.2989,3350.7,3350.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1735676147840,0.2989,3350.7,3350.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735676148042,0.2989,3350.7,3350.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735676149639,0.2989,3350.7,3350.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735676149640,2.26048931,3350.9,3350.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735676149844,0.29893,3350.4,3350.3,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676151152,2.33227828,3350.4,3350.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735676151450,0.29894,3350.3,3350.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735676156344,0.29894,3350.3,3350.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735676157445,2.63197828,3350.5,3350.2,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1735676157446,2.33227828,3350.5,3350.2,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1735676157644,0.29894,3350.3,3350.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735676158251,0.29893,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676158754,2.33227828,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735676159051,2.33227828,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676159240,0.29893,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676159645,0.29893,3350.4,3350.3,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735676159845,0.29893,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735676160249,2.33227828,3350.8,3350.2,8.77789107]
["bitfinex-derivatives","ETHF0:USTF0",1735676160449,0.29892,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676161157,0.29892,3350.6,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676161455,0.29892,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735676162248,0.29892,3350.5,3350.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735676162443,0.29894,3350.3,3350.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735676163248,0.29894,3350.3,3350.1,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676163249,0.29895,3350.2,3350.1,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676163452,1.06045,3350.2,3350.1,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676164456,0.29898,3349.8,3349.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735676164653,2.10486931,3349.8,3349.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735676165151,2.10486931,3349.8,3349.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735676166352,1.80588931,3349.8,3349.4,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676166557,2.10489931,3349.5,3349.4,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676166749,1.80588931,3349.5,3349.3,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676167053,0.29902,3349.4,3349.3,4.67909107]
["bitfinex-derivatives","ETHF0:USTF0",1735676168058,5.01368931,3349.5,3349.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735676168357,0.29905,3349.1,3349.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735676169254,0.29905,3349.1,3349.0,4.81795]
["bitfinex-derivatives","ETHF0:USTF0",1735676169556,0.29905,3349.1,3349.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735676170152,5.01368931,3349.5,3349.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735676170349,1.80588931,3349.5,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735676170550,0.29905,3349.1,3349.0,4.81795]
["bitfinex-derivatives","ETHF0:USTF0",1735676170749,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735676171456,0.29905,3349.1,3349.0,4.81795]
["bitfinex-derivatives","ETHF0:USTF0",1735676176956,0.29903,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735676177156,0.29901,3349.6,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735676177358,2.33227828,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735676177557,2.63126828,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735676177757,2.33227828,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735676177957,3.49841742,3349.9,3349.5,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676178160,4.66455656,3350.1,3349.8,5.31266931]
["bitfinex-derivatives","ETHF0:USTF0",1735676178362,2.56315656,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735676178560,0.85944656,3350.1,3350.0,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1735676178858,0.14430656,3350.1,3350.0,6.49897]
["bitfinex-derivatives","ETHF0:USTF0",1735676179061,0.14430656,3350.1,3350.0,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1735676179463,5.81509326,3350.3,3350.0,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1735676179464,4.66061263,3350.3,3350.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1735676179658,4.66061263,3350.3,3350.2,2.10483931]
["bitfinex-derivatives","ETHF0:USTF0",1735676179855,8.16322239,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735676179856,0.29889,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735676180057,0.29886,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676180360,1.80588931,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676180664,2.10473931,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676182563,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676182864,0.29885,3351.3,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735676183064,0.29885,3351.3,3351.0,4.68545213]
["bitfinex-derivatives","ETHF0:USTF0",1735676183264,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676183466,0.29885,3351.3,3351.0,4.68545213]
["bitfinex-derivatives","ETHF0:USTF0",1735676183664,0.29885,3351.3,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735676184667,0.4341,3351.4,3350.9,4.68545213]
["bitfinex-derivatives","ETHF0:USTF0",1735676184965,0.73294,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735676185168,0.4341,3351.4,3350.9,4.68545213]
["bitfinex-derivatives","ETHF0:USTF0",1735676185370,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676189875,0.4341,3351.4,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676190077,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676190979,0.73294,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735676191174,0.29886,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735676192069,0.29888,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676192276,0.29888,3351.0,3350.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735676192475,2.26198931,3351.3,3350.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735676192673,0.29888,3350.9,3350.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735676193277,0.29888,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676195979,0.29888,3350.9,3350.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735676196579,2.26198931,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676196780,0.29888,3351.0,3350.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735676196988,0.4561,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676196989,0.29887,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735676197990,0.4561,3351.3,3350.8,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676198184,0.75496,3351.3,3351.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735676198591,0.4341,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676198788,0.4341,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735676199992,0.4514,3351.8,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735676200193,0.2988,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735676200383,0.4313,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676200585,0.4313,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735676201393,0.4543,3352.7,3351.8,3.00488931]
["bitfinex-derivatives","ETHF0:USTF0",1735676201599,0.4543,3352.7,3352.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676201600,0.73004,3352.6,3352.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676201793,0.4313,3352.6,3352.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676201988,0.4543,3353.4,3352.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735676202196,0.29869,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735676202690,0.2987,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735676202890,0.29869,3353.2,3353.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735676203496,0.29869,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676203798,0.4313,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676204006,0.29869,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735676204499,0.29869,3353.2,3353.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735676204904,0.29869,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735676206105,0.2987,3353.0,3352.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735676206798,0.29869,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735676207004,0.2987,3353.0,3352.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735676207201,0.2987,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676207397,0.4313,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676207804,0.2987,3353.0,3352.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735676208503,0.2987,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676209205,0.29873,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676209410,0.29877,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676209711,0.74686,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676209712,1.80588931,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676209905,0.74691,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676210098,1.80588931,3352.4,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735676210099,0.2988,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735676210413,0.2988,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735676210607,0.29878,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676210809,0.29879,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676211012,0.29879,3352.1,3352.0,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735676212608,0.4551,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676212808,0.4551,3352.4,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676212809,0.29877,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676213010,0.8821,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676213211,0.29873,3352.7,3352.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676213413,0.29874,3352.6,3352.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676214306,0.29874,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676214519,0.29875,3352.5,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676217017,0.29875,3352.4,3352.3,4.70555]
["bitfinex-derivatives","ETHF0:USTF0",1735676217315,0.72695,3352.4,3352.3,4.70555]
["bitfinex-derivatives","ETHF0:USTF0",1735676217707,0.72695,3352.4,3352.3,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735676218013,0.72695,3352.4,3352.3,4.70555]
["bitfinex-derivatives","ETHF0:USTF0",1735676218212,0.72695,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676218410,0.29879,3352.1,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735676218811,0.4602,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676219013,0.29877,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676220507,0.4282,3352.4,3351.9,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676220712,0.29875,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735676221017,0.29875,3352.5,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676221612,0.29874,3352.6,3352.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676221814,1.19122,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676222116,0.8925,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676222420,1.19122,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676222917,0.8925,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676223112,0.8925,3352.8,3352.3,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735676223619,3.95445,3353.5,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735676223816,0.29869,3353.2,3353.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735676224214,0.29867,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676224720,0.29868,3353.2,3353.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735676225716,0.4325,3353.4,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676225717,0.29867,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676225911,0.73117,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676226218,0.73116,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676226715,0.9103,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735676227515,0.4453,3353.8,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676227727,0.4453,3353.8,3353.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735676228022,0.898,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735676228322,0.74388,3354.3,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676228514,0.29859,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735676228716,0.4453,3354.3,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676228908,0.74389,3354.3,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676229114,0.29859,3354.2,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676229319,2.25118931,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676229620,0.29861,3354.0,3353.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735676231420,0.4453,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676231716,0.29861,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735676233314,0.29861,3354.0,3353.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735676234111,0.4453,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676234318,0.29861,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735676236110,0.4453,3354.3,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735676236311,0.2986,3354.2,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676236820,0.29861,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735676238227,0.29859,3354.2,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676239116,0.29857,3354.5,3354.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676239330,0.922,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676239829,0.29857,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676240221,0.922,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676240421,0.75634,3354.8,3354.4,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676240622,0.75634,3354.8,3354.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735676240824,0.4578,3354.8,3354.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735676241023,0.75634,3354.8,3354.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735676242324,1.20032,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676242623,0.29853,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676243023,0.9018,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676243225,0.29854,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676245025,0.29853,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676245731,1.20032,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676246229,0.9018,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676246723,0.73049,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735676246923,0.432,3355.4,3354.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735676247125,0.73049,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735676248534,0.432,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735676248730,0.9021,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676249334,0.4223,3356.0,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676249537,0.4223,3356.0,3355.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735676249926,0.4323,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676250523,0.29842,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676250725,0.29843,3356.0,3355.9,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735676251035,0.29843,3356.0,3355.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735676251036,0.29845,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676251934,0.29843,3356.1,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676252134,0.8743,3356.3,3355.6,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1735676252333,1.17271,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676252731,0.29842,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676253037,0.29843,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676253533,0.29844,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676253830,0.29844,3356.0,3355.5,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676254034,0.74604,3356.2,3355.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735676254248,0.29847,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735676255337,1.80588931,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676255536,1.63767,3355.6,3355.5,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735676256538,1.63767,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676256741,0.29849,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735676256943,1.3392,3355.6,3355.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735676257133,1.63767,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676258939,1.3392,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676259145,1.3392,3355.6,3355.5,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735676261745,1.63767,3355.6,3355.5,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735676263134,1.63767,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676263342,4.547,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676263535,0.29854,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676265342,0.29854,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676265545,0.29854,3354.8,3354.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735676267452,1.3607,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676267750,0.29854,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676268549,1.3607,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676268750,0.29854,3354.8,3354.7,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735676270748,0.29853,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676270949,0.29852,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676273052,1.3607,3355.1,3354.5,5.88345213]
["bitfinex-derivatives","ETHF0:USTF0",1735676273253,0.29853,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676273647,1.3607,3355.1,3354.5,5.88345213]
["bitfinex-derivatives","ETHF0:USTF0",1735676273852,0.29855,3354.8,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735676276154,0.00225617,3355.0,3354.5,5.88345213]
["bitfinex-derivatives","ETHF0:USTF0",1735676276356,0.29856,3354.7,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735676277555,0.29856,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676280155,0.29857,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676280554,0.29857,3354.4,3354.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735676280857,0.75257,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676281056,1.17957,3354.4,3354.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735676283060,0.881,3354.4,3353.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735676283253,0.881,3354.4,3353.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1735676283454,0.29859,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676284754,0.881,3354.4,3353.9,4.85124]
["bitfinex-derivatives","ETHF0:USTF0",1735676284955,0.881,3354.4,3354.0,4.68545213]
["bitfinex-derivatives","ETHF0:USTF0",1735676285155,0.2986,3354.2,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676285961,0.2986,3354.1,3354.0,4.98405213]
["bitfinex-derivatives","ETHF0:USTF0",1735676286555,0.881,3354.4,3354.0,4.68545213]
["bitfinex-derivatives","ETHF0:USTF0",1735676286850,3.50635,3354.7,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676287561,0.29855,3354.7,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676288159,0.29855,3354.7,3354.6,4.98401213]
["bitfinex-derivatives","ETHF0:USTF0",1735676289061,0.29855,3354.7,3354.6,5.43031213]
["bitfinex-derivatives","ETHF0:USTF0",1735676289458,0.29855,3354.7,3354.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735676290162,0.00225617,3355.0,3354.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735676290365,0.29854,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676290558,0.00225617,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676290962,0.30077617,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676292052,0.30077617,3355.0,3354.6,6.32975213]
["bitfinex-derivatives","ETHF0:USTF0",1735676292254,0.29854,3354.9,3354.8,4.98398213]
["bitfinex-derivatives","ETHF0:USTF0",1735676293165,0.29854,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676293660,0.00225617,3355.0,3354.6,5.88345213]
["bitfinex-derivatives","ETHF0:USTF0",1735676293867,1.80588931,3354.9,3354.6,5.88345213]
["bitfinex-derivatives","ETHF0:USTF0",1735676294164,0.29855,3354.7,3354.6,5.88345213]
["bitfinex-derivatives","ETHF0:USTF0",1735676294365,0.29855,3354.7,3354.6,6.18201213]
["bitfinex-derivatives","ETHF0:USTF0",1735676294565,0.29855,3354.7,3354.6,4.98401213]
["bitfinex-derivatives","ETHF0:USTF0",1735676295957,0.30077617,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676296159,0.00225617,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676296360,0.00225617,3355.0,3354.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735676296560,1.80588931,3354.9,3354.4,4.68545213]
["bitfinex-derivatives","ETHF0:USTF0",1735676296764,0.29856,3354.5,3354.4,4.98402213]
["bitfinex-derivatives","ETHF0:USTF0",1735676297065,0.29856,3354.5,3354.4,9.66947426]
["bitfinex-derivatives","ETHF0:USTF0",1735676298568,0.29856,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735676298965,3.2078,3354.8,3354.3,4.68320171]
["bitfinex-derivatives","ETHF0:USTF0",1735676299271,3.2078,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735676299465,0.30078617,3355.0,3354.4,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1735676299668,0.30078617,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676300566,0.30078617,3355.0,3354.4,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1735676300567,0.00225617,3355.0,3354.3,7.89100171]
["bitfinex-derivatives","ETHF0:USTF0",1735676300772,0.29856,3354.5,3354.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735676301270,0.29856,3354.5,3354.4,5.95573713]
["bitfinex-derivatives","ETHF0:USTF0",1735676302566,0.29856,3354.5,3354.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735676305165,0.29856,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676305972,0.4551,3354.8,3354.4,5.14432444]
["bitfinex-derivatives","ETHF0:USTF0",1735676306163,0.4551,3354.8,3354.4,5.89076444]
["bitfinex-derivatives","ETHF0:USTF0",1735676306370,5.84306445,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676306873,2.33674445,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676308567,2.63526445,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676308866,0.30077617,3355.0,3354.9,15.91524372]
["bitfinex-derivatives","ETHF0:USTF0",1735676309471,0.30077617,3355.0,3354.9,15.61671372]
["bitfinex-derivatives","ETHF0:USTF0",1735676309662,0.30077617,3355.0,3354.9,15.91524372]
["bitfinex-derivatives","ETHF0:USTF0",1735676310971,0.30077617,3355.0,3354.9,15.61671372]
["bitfinex-derivatives","ETHF0:USTF0",1735676311271,0.30077617,3355.0,3354.9,14.59149013]
["bitfinex-derivatives","ETHF0:USTF0",1735676311471,0.30077617,3355.0,3354.9,14.89002013]
["bitfinex-derivatives","ETHF0:USTF0",1735676312169,0.30077617,3355.0,3354.9,5.50410124]
["bitfinex-derivatives","ETHF0:USTF0",1735676312573,0.30077617,3355.0,3354.9,5.20557124]
["bitfinex-derivatives","ETHF0:USTF0",1735676313673,0.30077617,3355.0,3354.9,12.2453917]
["bitfinex-derivatives","ETHF0:USTF0",1735676313868,0.75637617,3355.0,3354.9,12.2453917]
["bitfinex-derivatives","ETHF0:USTF0",1735676315176,0.75637617,3355.0,3354.8,4.69352964]
["bitfinex-derivatives","ETHF0:USTF0",1735676315177,0.29853,3354.9,3354.8,4.69352964]
["bitfinex-derivatives","ETHF0:USTF0",1735676315376,2.55651931,3354.9,3354.8,4.69352964]
["bitfinex-derivatives","ETHF0:USTF0",1735676315670,0.29855,3354.7,3354.6,7.03982046]
["bitfinex-derivatives","ETHF0:USTF0",1735676315873,0.37709861,3354.8,3354.4,9.38591889]
["bitfinex-derivatives","ETHF0:USTF0",1735676316171,5.31224931,3354.5,3354.4,9.38591889]
["bitfinex-derivatives","ETHF0:USTF0",1735676316563,0.29859,3354.2,3354.1,9.38591889]
["bitfinex-derivatives","ETHF0:USTF0",1735676316775,2.10447931,3354.2,3354.1,9.38591889]
["bitfinex-derivatives","ETHF0:USTF0",1735676316974,7.10447931,3354.2,3354.1,9.38591889]
["bitfinex-derivatives","ETHF0:USTF0",1735676317671,8.91036862,3354.2,3354.1,4.55188427]
["bitfinex-derivatives","ETHF0:USTF0",1735676317878,0.2986,3354.1,3354.0,6.98597443]
["bitfinex-derivatives","ETHF0:USTF0",1735676318070,0.29864,3353.7,3353.6,14.08426205]
["bitfinex-derivatives","ETHF0:USTF0",1735676318270,6.51032931,3353.7,3353.6,10.24361506]
["bitfinex-derivatives","ETHF0:USTF0",1735676318468,21.78061987,3353.7,3353.6,10.24361506]
["bitfinex-derivatives","ETHF0:USTF0",1735676318673,0.29871,3352.9,3352.8,11.72835113]
["bitfinex-derivatives","ETHF0:USTF0",1735676319174,3.50651,3352.9,3352.8,11.72835113]
["bitfinex-derivatives","ETHF0:USTF0",1735676320473,3.50651,3352.9,3352.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735676320474,3.2078,3352.9,3352.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735676320669,0.29876,3352.3,3352.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735676321977,0.29876,3352.4,3352.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735676322279,0.29876,3352.3,3352.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735676323274,0.29876,3352.4,3352.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735676323677,3.2078,3352.5,3352.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735676323982,5.01368931,3352.5,3351.4,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676324177,5.01368931,3352.5,3351.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735676324178,3.50658,3352.1,3351.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735676324376,3.2078,3352.1,3351.4,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676324579,3.2078,3352.1,3351.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735676324880,0.29881,3351.8,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676325380,3.2078,3352.1,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676325577,3.2078,3352.1,3351.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735676325878,0.29882,3351.6,3351.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735676326080,0.29881,3351.8,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676326273,0.29882,3351.7,3351.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735676326772,4.4058,3352.1,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676326969,0.29881,3351.8,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676327171,0.29882,3351.7,3351.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735676327681,0.29881,3351.7,3351.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735676327875,0.29881,3351.7,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676328579,0.29881,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735676328973,0.29881,3351.8,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676329177,0.29882,3351.7,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676329683,0.29881,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735676329878,3.2078,3352.1,3351.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735676330083,3.2078,3352.1,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735676330381,3.2078,3352.1,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735676330577,0.29882,3351.7,3351.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735676330983,0.29881,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735676332581,0.29881,3351.8,3351.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735676333985,0.29881,3351.8,3351.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735676334285,0.29881,3351.8,3351.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735676335889,3.2078,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735676337179,0.29877,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735676337386,3.2078,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676337886,1.80588931,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676338085,0.29872,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676339096,0.29873,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676339587,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676339892,3.2078,3352.9,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676339893,0.29873,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676340188,0.29874,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676340384,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676340585,0.29874,3352.5,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676340787,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676340987,0.29874,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676341185,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676341186,0.29874,3352.5,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676341386,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676341587,3.2078,3352.9,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676341588,0.29874,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676342182,1.80588931,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676342382,0.29875,3352.4,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735676342578,0.29878,3352.1,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735676342883,0.29878,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676342884,0.29875,3352.4,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735676344393,0.74689,3352.4,3351.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735676344592,1.80588931,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676344781,3.2078,3352.1,3351.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676344983,3.2078,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735676345287,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676346090,0.29876,3352.3,3351.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735676346285,0.29878,3352.2,3351.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1735676346494,0.29878,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735676347291,1.80588931,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676347488,2.10465931,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676348191,1.80588931,3352.3,3351.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735676348392,2.10464931,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735676348892,0.29876,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676349093,0.29876,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676349291,0.29876,3352.4,3351.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735676349495,0.29876,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676350193,0.29875,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735676350995,0.29874,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735676351692,1.80588931,3352.6,3352.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735676351891,0.29876,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676352986,3.95455,3353.0,3352.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676352987,3.2078,3353.0,3352.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676353191,3.5065,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735676353492,0.29872,3352.8,3352.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1735676353691,0.29872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676354192,0.29871,3352.9,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735676354395,3.2078,3353.0,3352.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735676354898,0.29872,3352.9,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735676355292,3.2078,3353.0,3352.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735676355595,3.2078,3353.0,3352.5,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1735676355596,0.29873,3352.6,3352.5,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1735676355993,0.29873,3352.6,3352.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735676356987,0.29873,3352.7,3352.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735676357190,0.29873,3352.7,3352.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735676358197,0.29873,3352.7,3352.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735676358198,3.2078,3353.0,3352.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735676358393,3.50651,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735676359202,0.29871,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735676359391,0.29871,3353.0,3352.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735676359392,0.29867,3353.4,3353.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735676359794,3.2078,3353.5,3352.9,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676360088,0.29868,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676360599,3.2078,3353.5,3353.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735676360799,0.29868,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676362198,1.80588931,3353.4,3352.2,9.3032583]
["bitfinex-derivatives","ETHF0:USTF0",1735676362501,0.29873,3352.6,3352.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735676362802,0.29873,3352.6,3352.2,9.3032583]
["bitfinex-derivatives","ETHF0:USTF0",1735676362803,0.29876,3352.3,3352.2,9.3032583]
["bitfinex-derivatives","ETHF0:USTF0",1735676363702,6.28932035,3352.6,3351.7,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676363897,0.29877,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676364898,0.29876,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676365392,0.29876,3352.4,3352.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735676365597,0.29877,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735676365794,5.54246035,3352.6,3352.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735676366201,2.63340035,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676366498,2.33466035,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676366894,1.63426035,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735676367090,3.50199052,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676367294,6.70979052,3353.1,3352.7,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676367496,6.70979052,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735676368194,3.50199052,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735676369190,0.29867,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676369393,0.29867,3353.3,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735676370596,3.6366,3353.6,3352.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1735676370797,0.29868,3353.4,3353.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735676372205,1.80588931,3353.4,3353.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735676372399,0.29869,3353.1,3353.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735676375304,3.50199052,3353.7,3353.0,2.22938931]
["bitfinex-derivatives","ETHF0:USTF0",1735676375506,3.50199052,3353.7,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735676376201,0.29865,3353.6,3353.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735676376601,3.2078,3353.6,3353.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735676376808,0.29868,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676377603,3.2078,3353.6,3353.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735676377810,0.29868,3353.2,3353.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1735676378609,0.29868,3353.3,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735676381103,0.29866,3353.5,3353.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735676381511,0.29866,3353.5,3353.1,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1735676381512,3.50645,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735676381708,0.29865,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735676382112,0.29867,3353.4,3353.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735676385008,3.2078,3353.6,3353.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735676385209,0.29868,3353.3,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735676385407,3.2078,3353.6,3353.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735676385608,0.29866,3353.5,3353.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735676386110,3.2078,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735676386111,3.50645,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735676386316,3.95439052,3353.8,3353.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735676386317,3.80062052,3353.8,3353.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735676387014,0.29863,3353.8,3353.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735676387412,0.29862,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735676388018,3.50642,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735676388212,3.2078,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735676389313,0.7554,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735676391014,0.29862,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735676391823,0.4568,3354.1,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735676391824,0.29861,3354.0,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735676392023,3.93049052,3354.4,3353.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735676392223,0.29861,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735676392925,0.2986,3354.2,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735676394528,0.29859,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676396125,3.50637,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735676396522,0.29858,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676396732,0.29859,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676396933,0.29858,3354.4,3354.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735676397120,0.29859,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676398533,3.2078,3354.5,3354.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735676398724,0.29859,3354.2,3354.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1735676398925,3.2078,3354.5,3354.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735676399229,0.29859,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676400026,0.29859,3354.2,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735676400228,0.29861,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676400529,0.29861,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735676400724,3.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676400928,3.2078,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735676401933,3.50199052,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676402932,0.29853,3354.9,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735676403133,3.2078,3355.1,3354.5,2.55228931]
["bitfinex-derivatives","ETHF0:USTF0",1735676403434,3.2078,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676403633,3.50631,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676404829,3.2078,3355.1,3354.2,2.04713236]
["bitfinex-derivatives","ETHF0:USTF0",1735676405035,0.29856,3354.6,3354.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735676405330,0.29856,3354.5,3354.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1735676406332,0.4236,3354.8,3354.1,7.01659283]
["bitfinex-derivatives","ETHF0:USTF0",1735676406932,0.29859,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676408637,0.29858,3354.4,3354.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735676410536,0.4339,3355.0,3354.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735676410732,0.29853,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676411035,0.29853,3354.9,3354.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1735676411036,3.2078,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676411236,0.29851,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676411434,3.50370531,3355.3,3354.6,4.84228]
["bitfinex-derivatives","ETHF0:USTF0",1735676411633,0.29854,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676412229,4.38776,3355.2,3354.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676412230,0.29853,3355.0,3354.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676412539,0.29852,3355.1,3355.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676413539,3.50631,3355.2,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676414233,3.2078,3355.2,3354.6,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735676414540,0.29854,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676414838,3.95407,3355.2,3354.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676414839,0.29853,3355.0,3354.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676415138,3.50631,3355.2,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676415733,3.2078,3355.2,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676416534,0.29847,3355.6,3354.8,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676416733,0.29847,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676419233,0.29846,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676419435,3.6518,3355.9,3355.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1735676419643,3.2078,3355.9,3355.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1735676419842,0.29847,3355.6,3355.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735676420338,3.631,3355.9,3355.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1735676420339,3.631,3355.9,3355.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735676420541,0.29849,3355.3,3355.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735676420733,0.29848,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676420939,3.631,3355.9,3355.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735676421138,0.29846,3355.7,3355.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676421339,3.631,3355.9,3355.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735676421541,0.29848,3355.6,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676421843,0.29848,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676423245,0.29853,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676423541,0.74625,3355.3,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676423741,3.2078,3355.1,3354.4,10.22439283]
["bitfinex-derivatives","ETHF0:USTF0",1735676423946,0.29855,3354.8,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735676424445,0.29855,3354.7,3354.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735676424639,0.29857,3354.4,3354.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1735676426136,0.29857,3354.5,3354.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676426335,3.2078,3354.7,3354.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735676426537,0.29852,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676427337,0.29854,3354.8,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735676427533,0.29853,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735676427738,0.29853,3355.0,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676429044,3.2078,3355.1,3354.5,5.76008931]
["bitfinex-derivatives","ETHF0:USTF0",1735676429244,0.29851,3355.1,3355.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676429447,0.29851,3355.2,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735676429641,0.29852,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676432838,0.29851,3355.2,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735676433042,3.50370531,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676433344,3.50370531,3355.5,3355.4,2.10436931]
["bitfinex-derivatives","ETHF0:USTF0",1735676434049,0.00256383,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676435347,0.29841,3356.3,3355.3,6.21768931]
["bitfinex-derivatives","ETHF0:USTF0",1735676435348,5.43110708,3356.4,3355.3,8.02357862]
["bitfinex-derivatives","ETHF0:USTF0",1735676435542,4.97000708,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676435942,0.2984,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676436144,0.9013,3356.6,3356.1,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676436451,0.29841,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676437050,0.9013,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676437253,0.29843,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676437851,0.29842,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676438151,0.29839,3356.5,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676438343,0.9013,3356.6,3355.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735676438551,0.9013,3356.6,3355.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1735676438749,0.9013,3356.6,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676438953,0.29842,3356.1,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676439155,0.29844,3355.9,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676439753,0.29843,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676439945,0.29842,3356.2,3356.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676441256,3.6428,3356.7,3355.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735676441443,0.71933,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676443553,0.71933,3356.1,3355.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735676443759,0.71933,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676444755,3.2078,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676445256,3.5062,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676445458,0.29842,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676445652,3.2078,3356.3,3355.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735676445851,3.50621,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676446351,4.67160708,3356.6,3356.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676446755,3.2078,3356.7,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735676447351,0.29837,3356.7,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735676447549,0.2984,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676449554,0.8748,3356.6,3356.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735676449755,5.43803476,3357.0,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676450057,0.76315,3357.0,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676450355,0.4648,3357.0,3356.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735676450559,0.4648,3357.0,3356.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735676450859,0.76315,3357.0,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676451053,0.29836,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676451954,0.76315,3357.0,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676452855,0.29836,3356.9,3356.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735676453056,0.29836,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676453758,0.4648,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676453967,0.29837,3356.7,3356.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735676454457,0.29839,3356.6,3356.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735676455058,0.2984,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676455254,0.2984,3356.4,3356.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735676455461,0.72139,3356.5,3356.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676456659,0.29842,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676456860,0.29842,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676458462,0.29841,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676460761,0.7292,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676460956,0.29842,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676464864,0.4308,3356.4,3356.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735676465170,0.29841,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676467861,0.29841,3356.3,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676467862,0.29842,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676468164,0.29847,3355.6,3355.5,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735676469258,0.29847,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676469662,0.4502,3355.8,3355.3,4.67413851]
["bitfinex-derivatives","ETHF0:USTF0",1735676469864,0.72078,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676471064,0.4223,3355.5,3355.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676472868,0.29843,3356.2,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676473065,0.29841,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676473260,4.6723789,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676473672,4.9707789,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676473968,0.2984,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676474567,0.8808,3356.5,3356.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735676474761,0.29842,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676475566,0.29843,3356.1,3356.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676475966,3.2078,3356.3,3355.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735676476166,0.29843,3356.0,3355.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1735676476576,3.2078,3356.3,3355.8,4.67413851]
["bitfinex-derivatives","ETHF0:USTF0",1735676476761,1.18864,3355.9,3355.8,4.67413851]
["bitfinex-derivatives","ETHF0:USTF0",1735676476961,4.39644,3355.9,3355.8,4.67413851]
["bitfinex-derivatives","ETHF0:USTF0",1735676478667,0.29845,3355.8,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676479768,4.098,3355.9,3355.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735676479962,0.29848,3355.5,3355.4,7.01120777]
["bitfinex-derivatives","ETHF0:USTF0",1735676480270,0.29848,3355.5,3355.4,7.30968777]
["bitfinex-derivatives","ETHF0:USTF0",1735676480871,0.29847,3355.7,3355.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676481962,4.098,3355.9,3355.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735676482272,4.6723789,3356.1,3355.6,3.42448931]
["bitfinex-derivatives","ETHF0:USTF0",1735676482571,11.96427362,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676482572,4.6723789,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676482975,3.2713789,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676483169,2.5742789,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676484068,0.29835,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676485864,0.4242,3357.1,3356.7,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676486060,0.29836,3356.8,3356.7,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676486261,0.29836,3356.8,3356.7,4.97538117]
["bitfinex-derivatives","ETHF0:USTF0",1735676487366,0.29836,3356.8,3356.7,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676488070,3.2078,3357.0,3356.4,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676488279,0.29839,3356.5,3356.4,4.97540117]
["bitfinex-derivatives","ETHF0:USTF0",1735676489480,0.29839,3356.5,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676491781,0.29841,3356.3,3356.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676493183,0.29842,3356.1,3356.0,4.97543117]
["bitfinex-derivatives","ETHF0:USTF0",1735676493576,0.29842,3356.1,3356.0,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676493881,0.746,3356.4,3355.9,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676493882,0.29843,3356.0,3355.9,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676494086,1.18503,3356.0,3355.9,4.97545117]
["bitfinex-derivatives","ETHF0:USTF0",1735676494584,1.18503,3356.0,3355.9,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676494782,1.18503,3356.0,3355.9,4.97545117]
["bitfinex-derivatives","ETHF0:USTF0",1735676495487,1.18503,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676497380,0.8866,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676499284,1.18503,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676501284,0.8866,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676502088,0.4223,3356.0,3355.9,2.10432931]
["bitfinex-derivatives","ETHF0:USTF0",1735676502288,0.7424,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676502483,0.906,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676502891,3.24820977,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676504692,0.906,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676506387,2.34220977,3356.7,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735676506592,2.34220977,3356.7,3356.6,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735676506991,2.34220977,3356.7,3356.6,4.38588]
["bitfinex-derivatives","ETHF0:USTF0",1735676507891,0.8726,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676507892,1.17094,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676508585,0.8726,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676511195,2.34220977,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676511391,2.34220977,3357.3,3357.2,2.10420931]
["bitfinex-derivatives","ETHF0:USTF0",1735676512291,2.34220977,3357.7,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676512491,3.2078,3357.3,3356.7,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676512694,0.29836,3356.9,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676513391,0.29836,3356.9,3356.7,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676513392,0.424,3357.1,3356.7,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676513591,0.424,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676515493,0.4492,3357.2,3356.9,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676515694,0.4492,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676520398,0.4492,3357.2,3356.8,7.88481117]
["bitfinex-derivatives","ETHF0:USTF0",1735676520596,0.29835,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676521501,0.29835,3356.9,3356.8,4.97536117]
["bitfinex-derivatives","ETHF0:USTF0",1735676521694,0.29835,3356.9,3356.8,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676521897,0.29835,3356.9,3356.8,4.97537117]
["bitfinex-derivatives","ETHF0:USTF0",1735676522103,3.2078,3357.0,3356.8,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676522400,0.29837,3356.8,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676522604,0.29837,3356.7,3356.6,3.30125931]
["bitfinex-derivatives","ETHF0:USTF0",1735676522797,0.8513,3356.7,3356.6,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735676523400,0.8513,3356.7,3356.6,3.30125931]
["bitfinex-derivatives","ETHF0:USTF0",1735676525203,0.8513,3356.7,3356.6,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735676525706,0.8513,3356.7,3356.6,3.30125931]
["bitfinex-derivatives","ETHF0:USTF0",1735676525707,0.4299,3356.7,3356.6,3.30125931]
["bitfinex-derivatives","ETHF0:USTF0",1735676525901,6.72214647,3357.5,3356.6,3.00288931]
["bitfinex-derivatives","ETHF0:USTF0",1735676526202,1.16902,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676526401,0.8707,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676527199,2.64051977,3357.4,3357.0,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676527200,2.34220977,3357.4,3357.0,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676527402,2.34220977,3357.4,3357.3,2.10420931]
["bitfinex-derivatives","ETHF0:USTF0",1735676527603,3.2078,3357.5,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676528494,1.19719,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676528702,0.8989,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676530197,2.76690977,3358.0,3357.3,6.64688931]
["bitfinex-derivatives","ETHF0:USTF0",1735676530502,0.8726,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676531399,0.8726,3357.9,3357.4,2.24038931]
["bitfinex-derivatives","ETHF0:USTF0",1735676531703,1.17087,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676533599,0.8726,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676534905,0.4233,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676535305,2.34220977,3358.3,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676535509,0.29823,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676535708,2.34220977,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676535709,2.64042977,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676536097,2.34220977,3358.4,3358.1,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676536309,2.34220977,3358.4,3358.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735676536310,0.29824,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676536503,2.34220977,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676537213,1.15751,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735676537708,0.29824,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676537909,0.29822,3358.4,3358.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735676539015,0.8593,3358.5,3358.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735676539512,0.29824,3358.1,3358.0,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735676539911,0.29824,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676543517,0.29828,3357.8,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676544113,1.19548,3358.3,3357.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735676544314,0.4421,3357.7,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735676546818,0.74038,3357.7,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735676549525,0.29831,3357.5,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676549726,3.2078,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676550030,2.34220977,3358.3,3358.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676550219,2.34220977,3358.3,3358.2,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735676550423,4.67936388,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676551930,0.9244,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735676554831,0.9244,3358.5,3358.4,2.10410931]
["bitfinex-derivatives","ETHF0:USTF0",1735676556835,0.9244,3358.5,3358.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735676556836,0.9244,3358.5,3357.8,4.69913]
["bitfinex-derivatives","ETHF0:USTF0",1735676557031,0.29825,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735676557223,0.29826,3357.9,3357.8,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735676557529,0.29827,3357.8,3357.7,4.67701117]
["bitfinex-derivatives","ETHF0:USTF0",1735676557732,0.29827,3357.8,3357.7,3.97651117]
["bitfinex-derivatives","ETHF0:USTF0",1735676558123,0.71937,3357.8,3357.7,3.97651117]
["bitfinex-derivatives","ETHF0:USTF0",1735676559032,0.71937,3357.8,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676559033,0.2983,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676561136,0.7323,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676561734,0.434,3357.6,3357.3,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676562034,0.29831,3357.5,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676562329,0.73229,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676562537,0.434,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676563235,0.4211,3357.8,3357.3,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676563533,0.4211,3357.8,3357.7,2.10416931]
["bitfinex-derivatives","ETHF0:USTF0",1735676565230,0.71937,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676565734,0.4211,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676565934,0.29831,3357.5,3357.4,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735676566131,0.29829,3357.7,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676568032,0.4211,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676568238,0.4211,3357.8,3357.7,2.10416931]
["bitfinex-derivatives","ETHF0:USTF0",1735676569235,0.71937,3357.8,3357.7,2.10416931]
["bitfinex-derivatives","ETHF0:USTF0",1735676569437,0.4211,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676569635,0.71937,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676569837,0.4211,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676571430,0.71937,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676572542,3.05826239,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676573641,0.71937,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676574740,3.92842298,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676575442,3.50732298,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676576143,2.34240007,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676577338,1.19196,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676580046,0.8937,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676582154,1.19196,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676585153,1.63961137,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676585454,0.44765137,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676586253,0.44765137,3357.9,3357.8,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1735676586457,0.44765137,3357.9,3357.8,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1735676587350,2.3423496,3357.9,3357.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735676587657,5.04e-06,3357.9,3357.8,3.6241922]
["bitfinex-derivatives","ETHF0:USTF0",1735676587859,5.04e-06,3357.9,3357.8,6.81830289]
["bitfinex-derivatives","ETHF0:USTF0",1735676588156,5.04e-06,3357.9,3357.8,8.6241922]
["bitfinex-derivatives","ETHF0:USTF0",1735676588348,2.13537944,3358.0,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735676588853,0.2982,3358.6,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735676589651,0.4347,3358.8,3358.2,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1735676590158,0.29821,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676590359,0.4347,3358.8,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676591070,0.73019,3358.7,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676592054,0.4347,3358.8,3358.2,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676592252,0.29821,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676592456,0.73289,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735676593760,0.4347,3358.8,3358.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1735676593958,0.4347,3358.8,3358.2,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676594154,0.29822,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676595063,0.29822,3358.5,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735676595258,1.20532,3358.5,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735676597666,0.29823,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676597963,0.29824,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676598260,0.75384,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676598458,0.75384,3358.3,3358.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676598459,0.29825,3358.1,3358.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676598762,0.75383,3358.3,3358.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676599160,0.9071,3358.5,3358.2,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676599365,0.4517,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676599556,0.7499,3358.7,3358.6,2.10408931]
["bitfinex-derivatives","ETHF0:USTF0",1735676600461,0.7499,3358.7,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676601362,0.7499,3358.7,3358.6,2.10408931]
["bitfinex-derivatives","ETHF0:USTF0",1735676601751,0.4517,3358.7,3358.6,2.10408931]
["bitfinex-derivatives","ETHF0:USTF0",1735676601953,0.8811,3358.9,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735676602665,1.17927,3358.9,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735676604165,0.8811,3358.9,3358.3,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676604360,0.29821,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676604761,0.8811,3358.9,3358.3,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676605063,0.443,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735676605256,0.8811,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676605461,0.8811,3358.9,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735676605659,0.4236,3358.9,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735676607359,0.4236,3358.9,3358.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735676607563,0.76066,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735676608370,0.4625,3359.1,3359.0,2.10404931]
["bitfinex-derivatives","ETHF0:USTF0",1735676609469,0.76066,3359.1,3359.0,2.10404931]
["bitfinex-derivatives","ETHF0:USTF0",1735676609770,0.76066,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735676612576,0.29817,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676612777,0.29821,3358.7,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735676613984,0.29819,3358.8,3358.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735676614284,0.29818,3359.0,3358.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735676617783,3.2078,3359.3,3358.7,2.55135931]
["bitfinex-derivatives","ETHF0:USTF0",1735676617983,3.50594,3359.3,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735676618684,0.29814,3359.3,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735676619686,0.29816,3359.2,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735676621385,0.29817,3359.0,3358.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735676621577,0.29817,3359.0,3358.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735676623392,5.13566388,3359.4,3358.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735676623688,0.29816,3359.2,3359.1,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735676624790,0.4352,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676625094,0.29817,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735676625900,0.29818,3358.9,3358.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735676626099,3.2078,3358.9,3358.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735676626396,0.29823,3358.4,3358.3,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735676629296,5.14586388,3358.7,3358.1,3.00188931]
["bitfinex-derivatives","ETHF0:USTF0",1735676629297,0.29821,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676630992,0.73811,3358.6,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676631190,0.29823,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676631495,1.18542,3358.6,3358.0,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676631496,0.29824,3358.1,3358.0,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676632095,0.72144,3358.1,3358.0,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676632397,0.72144,3358.1,3358.0,7.31376675]
["bitfinex-derivatives","ETHF0:USTF0",1735676633094,0.4232,3358.1,3358.0,7.31376675]
["bitfinex-derivatives","ETHF0:USTF0",1735676633387,0.73744,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676633590,0.73744,3358.2,3358.1,2.10412931]
["bitfinex-derivatives","ETHF0:USTF0",1735676634494,0.73744,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676639101,0.29826,3357.9,3357.8,10.52157675]
["bitfinex-derivatives","ETHF0:USTF0",1735676639496,0.4392,3358.2,3357.8,10.52157675]
["bitfinex-derivatives","ETHF0:USTF0",1735676639497,0.4392,3358.2,3358.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676639802,0.73744,3358.2,3358.1,2.10412931]
["bitfinex-derivatives","ETHF0:USTF0",1735676641798,0.73744,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676642001,0.29825,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735676643396,0.29826,3357.9,3357.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735676643595,0.4223,3358.0,3357.7,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676643800,0.73427,3357.8,3357.7,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676644203,0.73427,3357.8,3357.7,7.31379675]
["bitfinex-derivatives","ETHF0:USTF0",1735676644898,0.436,3357.8,3357.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735676645097,0.75529,3357.7,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676646201,0.457,3357.7,3357.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735676646399,0.457,3357.7,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676646604,0.29832,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676648406,3.6648,3357.7,3356.9,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676648703,0.29834,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676649490,0.4235,3357.1,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676649696,0.4235,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676649905,0.29836,3356.9,3356.8,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676650899,0.29835,3357.0,3356.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676651300,0.72184,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676651501,0.8615,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676651703,0.4332,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676651903,0.73152,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676654111,0.4332,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676654310,3.2078,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676654503,3.2078,3357.3,3357.2,2.10420931]
["bitfinex-derivatives","ETHF0:USTF0",1735676654705,1.17551,3357.4,3357.2,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676654906,0.8772,3357.4,3357.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676655105,0.76359,3357.6,3357.2,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676655306,0.76359,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676657003,0.76359,3357.6,3357.2,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676657211,0.29831,3357.5,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676658611,0.76359,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676659411,0.29832,3357.4,3357.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676660209,0.4653,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676660409,0.29834,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676668810,0.8586,3357.3,3356.9,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676669011,0.29833,3357.2,3357.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676670318,0.8586,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676670515,0.4323,3357.3,3357.2,2.10420931]
["bitfinex-derivatives","ETHF0:USTF0",1735676673615,0.73062,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676674015,0.4653,3357.6,3357.2,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676674219,0.7636,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676674420,0.4653,3357.6,3357.5,2.10418931]
["bitfinex-derivatives","ETHF0:USTF0",1735676674623,0.4653,3357.6,3357.5,5.31198931]
["bitfinex-derivatives","ETHF0:USTF0",1735676674918,0.76359,3357.6,3357.5,2.10418931]
["bitfinex-derivatives","ETHF0:USTF0",1735676675819,0.76359,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676677714,0.4653,3357.6,3357.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735676677918,0.29832,3357.4,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676681020,0.29832,3357.2,3357.1,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676681818,0.29832,3357.2,3357.1,4.98187814]
["bitfinex-derivatives","ETHF0:USTF0",1735676682208,0.29832,3357.2,3357.1,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676682416,0.29833,3357.1,3357.0,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676682615,0.72483,3357.1,3357.0,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676684215,0.72483,3357.1,3356.8,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676684216,0.29835,3356.9,3356.8,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676684421,0.29835,3356.9,3356.8,4.98190814]
["bitfinex-derivatives","ETHF0:USTF0",1735676688918,0.29835,3356.9,3356.8,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676690818,0.29835,3356.9,3356.8,4.98190814]
["bitfinex-derivatives","ETHF0:USTF0",1735676691227,4.25352203,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676691822,3.95517203,3356.9,3356.5,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676692127,0.29838,3356.7,3356.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735676692726,0.29838,3356.7,3356.6,4.98191814]
["bitfinex-derivatives","ETHF0:USTF0",1735676693520,0.29838,3356.7,3356.6,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676694025,8.35431866,3357.0,3356.5,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676694227,0.72178,3356.6,3356.5,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676694527,0.72178,3356.6,3356.5,4.98193814]
["bitfinex-derivatives","ETHF0:USTF0",1735676698129,0.4234,3356.6,3356.4,4.98193814]
["bitfinex-derivatives","ETHF0:USTF0",1735676698426,0.29839,3356.5,3356.4,4.98193814]
["bitfinex-derivatives","ETHF0:USTF0",1735676699626,0.29839,3356.5,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676700424,0.2984,3356.4,3356.3,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676700629,1.1916,3356.4,3356.3,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676702130,0.2984,3356.3,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676703828,0.29841,3356.2,3356.1,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676704925,1.6392,3356.4,3355.9,4.98198814]
["bitfinex-derivatives","ETHF0:USTF0",1735676705128,0.29843,3356.0,3355.9,4.98198814]
["bitfinex-derivatives","ETHF0:USTF0",1735676706329,0.29843,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676707836,0.75053,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676709936,0.29845,3355.9,3355.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676711040,0.29845,3355.8,3355.7,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676711338,4.41155,3355.8,3355.7,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676712440,0.29848,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676712737,0.29848,3355.5,3355.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735676712738,0.2985,3355.5,3355.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735676713127,0.29851,3355.4,3355.3,4.68354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676713333,5.77549931,3355.4,3355.3,3.12354814]
["bitfinex-derivatives","ETHF0:USTF0",1735676713539,5.77549931,3355.4,3355.3,2.42304814]
["bitfinex-derivatives","ETHF0:USTF0",1735676713841,0.29856,3354.9,3354.8,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676715742,0.29858,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735676716139,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735676716341,3.2078,3355.0,3354.8,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676716535,0.8663,3355.2,3354.8,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676716737,0.74922,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676717643,0.4507,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735676718342,6.44840894,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735676718575,0.29851,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735676718806,4.1085,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735676719464,3.2078,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735676719958,3.2078,3355.6,3355.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735676721267,0.29848,3355.8,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735676723067,1.3164,3356.0,3355.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735676723367,0.29848,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676723769,0.29849,3355.8,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676724363,3.2078,3356.2,3355.7,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676724569,0.75273,3356.4,3355.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1735676724866,0.4543,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676725854,0.75272,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676726255,0.4543,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676727545,0.4541,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676727745,0.7525,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676728551,0.4541,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676728849,4.0832,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676729045,3.6356,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676729949,2.78750894,3357.2,3356.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735676730166,0.8837,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676730579,1.18205,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676731157,0.8837,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676731362,1.18205,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676731775,0.8837,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735676731973,3.2078,3357.7,3357.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735676732270,4.39351,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676732661,4.0952,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676732959,3.6439,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676733549,3.2078,3357.7,3357.6,2.10420931]
["bitfinex-derivatives","ETHF0:USTF0",1735676733740,2.79120894,3358.0,3357.6,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676733944,2.79120894,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735676734149,2.33990894,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735676734351,4.39684866,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676734352,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676734549,0.8895,3358.2,3357.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735676734747,1.18777,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676735148,1.18777,3358.2,3357.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735676735149,0.8895,3358.2,3357.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735676735354,0.29829,3358.0,3357.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676735654,0.29829,3357.9,3357.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735676736566,0.8895,3358.2,3357.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735676736779,0.29832,3357.7,3357.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676738073,0.4595,3357.8,3357.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735676738264,0.29831,3357.7,3357.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735676738474,0.29831,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676739464,0.4595,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676740159,0.7578,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676740350,0.4595,3357.8,3357.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735676740556,0.29831,3357.7,3357.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676740857,0.4595,3357.8,3357.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735676741059,0.75781,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676741260,0.4595,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735676743169,3.50608,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676743470,0.29829,3358.0,3357.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676748474,0.4321,3358.1,3357.6,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676748772,0.73037,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735676749160,0.73037,3358.1,3358.0,0.3111904]
["bitfinex-derivatives","ETHF0:USTF0",1735676749762,0.73037,3358.1,3358.0,0.0129104]
["bitfinex-derivatives","ETHF0:USTF0",1735676749961,0.73037,3358.1,3358.0,0.3111904]
["bitfinex-derivatives","ETHF0:USTF0",1735676752065,0.4321,3358.1,3358.0,0.3111904]
["bitfinex-derivatives","ETHF0:USTF0",1735676752374,0.4627,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735676752573,0.4627,3358.2,3358.1,2.10415931]
["bitfinex-derivatives","ETHF0:USTF0",1735676753175,0.4627,3358.2,3358.1,2.11706971]
["bitfinex-derivatives","ETHF0:USTF0",1735676753577,0.76096,3358.2,3358.1,2.11706971]
["bitfinex-derivatives","ETHF0:USTF0",1735676753873,1.21776,3358.2,3358.1,0.3111804]
["bitfinex-derivatives","ETHF0:USTF0",1735676759580,1.21776,3358.2,3358.1,0.0129104]
["bitfinex-derivatives","ETHF0:USTF0",1735676760278,1.21776,3358.2,3358.1,0.3111804]
["bitfinex-derivatives","ETHF0:USTF0",1735676760980,0.9195,3358.2,3358.1,0.3111804]
["bitfinex-derivatives","ETHF0:USTF0",1735676761175,0.9195,3358.2,3358.1,2.11706971]
["bitfinex-derivatives","ETHF0:USTF0",1735676761375,0.4627,3358.2,3358.1,2.11706971]
["bitfinex-derivatives","ETHF0:USTF0",1735676761676,3.2078,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735676761881,0.72652,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676762287,0.72652,3358.7,3358.6,0.3111404]
["bitfinex-derivatives","ETHF0:USTF0",1735676762975,0.72652,3358.7,3358.6,0.0129104]
["bitfinex-derivatives","ETHF0:USTF0",1735676763279,0.4283,3358.7,3358.6,0.3111404]
["bitfinex-derivatives","ETHF0:USTF0",1735676763476,0.72652,3358.7,3358.6,0.3111404]
["bitfinex-derivatives","ETHF0:USTF0",1735676764180,0.4283,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676764382,0.4283,3358.7,3358.6,0.32395691]
["bitfinex-derivatives","ETHF0:USTF0",1735676764582,3.2078,3359.0,3358.6,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676764881,0.75562,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676765279,0.75562,3358.9,3358.8,0.32392691]
["bitfinex-derivatives","ETHF0:USTF0",1735676765886,1.19012,3358.9,3358.8,0.32392691]
["bitfinex-derivatives","ETHF0:USTF0",1735676766186,1.19012,3358.9,3358.8,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676766380,1.19012,3358.9,3358.8,0.32393691]
["bitfinex-derivatives","ETHF0:USTF0",1735676767176,1.19012,3358.9,3358.8,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676770394,1.19012,3358.9,3358.8,0.32393691]
["bitfinex-derivatives","ETHF0:USTF0",1735676770887,1.19012,3358.9,3358.8,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676771089,1.19012,3358.9,3358.8,0.32393691]
["bitfinex-derivatives","ETHF0:USTF0",1735676774187,2.76070894,3359.1,3358.8,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676774389,2.76070894,3359.1,3359.0,2.10407931]
["bitfinex-derivatives","ETHF0:USTF0",1735676774390,2.33990894,3359.1,3359.0,2.10407931]
["bitfinex-derivatives","ETHF0:USTF0",1735676775387,2.33990894,3359.1,3359.0,2.12980622]
["bitfinex-derivatives","ETHF0:USTF0",1735676775587,0.4466,3359.2,3359.0,1.83161622]
["bitfinex-derivatives","ETHF0:USTF0",1735676775792,0.4466,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735676776486,0.4466,3359.2,3359.1,0.32391691]
["bitfinex-derivatives","ETHF0:USTF0",1735676777589,0.74478,3359.2,3359.1,0.32391691]
["bitfinex-derivatives","ETHF0:USTF0",1735676778885,0.74478,3359.2,3359.1,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676780696,3.08468894,3359.2,3359.1,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676782199,3.08468894,3359.2,3359.1,0.32391691]
["bitfinex-derivatives","ETHF0:USTF0",1735676782901,3.08468894,3359.2,3359.1,0.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1735676783101,3.08468894,3359.2,3359.1,0.32205108]
["bitfinex-derivatives","ETHF0:USTF0",1735676785597,0.74478,3359.2,3359.1,0.32205108]
["bitfinex-derivatives","ETHF0:USTF0",1735676787097,2.78650894,3359.2,3359.1,0.32205108]
["bitfinex-derivatives","ETHF0:USTF0",1735676787297,2.33990894,3359.2,3359.1,0.32205108]
["bitfinex-derivatives","ETHF0:USTF0",1735676787498,2.33990894,3359.2,3359.1,1.21595108]
["bitfinex-derivatives","ETHF0:USTF0",1735676788802,0.4581,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735676788994,0.4581,3359.5,3359.4,2.10404931]
["bitfinex-derivatives","ETHF0:USTF0",1735676789300,0.4581,3359.5,3359.4,2.12791039]
["bitfinex-derivatives","ETHF0:USTF0",1735676790407,2.63804894,3359.7,3359.4,2.12791039]
["bitfinex-derivatives","ETHF0:USTF0",1735676790408,2.76520894,3359.8,3359.4,1.82975039]
["bitfinex-derivatives","ETHF0:USTF0",1735676790702,2.76520894,3359.8,3359.7,2.10401931]
["bitfinex-derivatives","ETHF0:USTF0",1735676791099,2.76520894,3359.8,3359.7,2.12788039]
["bitfinex-derivatives","ETHF0:USTF0",1735676792004,0.4253,3359.8,3359.7,2.12788039]
["bitfinex-derivatives","ETHF0:USTF0",1735676792804,0.72342,3359.8,3359.7,0.32199108]
["bitfinex-derivatives","ETHF0:USTF0",1735676793596,0.4253,3359.8,3359.7,0.32199108]
["bitfinex-derivatives","ETHF0:USTF0",1735676793797,0.72342,3359.8,3359.7,0.32199108]
["bitfinex-derivatives","ETHF0:USTF0",1735676795204,3.93122,3359.8,3359.7,0.02386108]
["bitfinex-derivatives","ETHF0:USTF0",1735676796612,0.29821,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735676796900,0.29821,3358.8,3358.7,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676797604,0.29822,3358.7,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735676797807,3.50602,3358.7,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735676799600,0.29823,3358.6,3358.5,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735676800096,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735676801006,3.50602,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676801210,3.2078,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676802408,3.50602,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676804912,3.2078,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676805318,3.50602,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676806318,0.29822,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676811217,0.29822,3358.8,3358.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735676814619,0.29822,3358.8,3358.2,2.55154931]
["bitfinex-derivatives","ETHF0:USTF0",1735676814620,0.29824,3358.7,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735676814822,0.29824,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676818014,3.2078,3358.7,3358.2,2.55154931]
["bitfinex-derivatives","ETHF0:USTF0",1735676818221,3.50602,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735676820319,0.29826,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735676820625,0.29827,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735676820826,0.29827,3358.2,3358.1,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676821721,5.88908931,3358.3,3357.8,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676821916,0.29829,3357.9,3357.8,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676822223,3.50609,3357.9,3357.8,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676823317,3.2078,3357.9,3357.1,1.43593718]
["bitfinex-derivatives","ETHF0:USTF0",1735676823524,3.2078,3357.9,3357.3,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676823525,0.29835,3357.4,3357.3,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676823824,0.29831,3357.8,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735676824020,0.29833,3357.6,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735676824219,0.29834,3357.5,3357.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735676824424,0.29837,3357.0,3356.9,7.31388675]
["bitfinex-derivatives","ETHF0:USTF0",1735676824624,0.29839,3356.8,3356.7,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676825020,0.29839,3356.8,3356.7,7.31391675]
["bitfinex-derivatives","ETHF0:USTF0",1735676825328,0.29839,3356.8,3356.7,7.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1735676825528,0.29839,3356.8,3356.7,7.31391675]
["bitfinex-derivatives","ETHF0:USTF0",1735676826226,0.29839,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676827924,3.2078,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735676828130,0.29837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735676829030,0.09837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735676829336,0.4611,3357.3,3356.9,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676829532,0.4611,3357.3,3356.9,2.10426931]
["bitfinex-derivatives","ETHF0:USTF0",1735676829533,0.29837,3357.0,3356.9,2.10426931]
["bitfinex-derivatives","ETHF0:USTF0",1735676829839,0.4611,3357.3,3356.9,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676830031,0.29837,3357.0,3356.9,2.10426931]
["bitfinex-derivatives","ETHF0:USTF0",1735676830229,0.4611,3357.3,3356.9,2.10426931]
["bitfinex-derivatives","ETHF0:USTF0",1735676830533,0.29837,3357.0,3356.9,2.10426931]
["bitfinex-derivatives","ETHF0:USTF0",1735676831239,0.4611,3357.3,3356.9,2.10426931]
["bitfinex-derivatives","ETHF0:USTF0",1735676831536,0.29837,3357.0,3356.9,2.10426931]
["bitfinex-derivatives","ETHF0:USTF0",1735676832135,0.4354,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676832436,0.29838,3357.0,3356.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735676833135,0.4354,3357.2,3356.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735676833334,0.29837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735676834037,0.4354,3357.2,3356.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735676834336,0.29838,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735676835231,3.6432,3357.2,3356.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735676835532,0.74604,3356.6,3355.7,7.85863763]
["bitfinex-derivatives","ETHF0:USTF0",1735676835837,5.75966931,3356.8,3355.9,2.25508931]
["bitfinex-derivatives","ETHF0:USTF0",1735676835838,0.894,3356.5,3355.9,2.25508931]
["bitfinex-derivatives","ETHF0:USTF0",1735676836037,1.3482,3356.5,3355.9,2.25508931]
["bitfinex-derivatives","ETHF0:USTF0",1735676836239,0.29845,3356.2,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676836537,0.29845,3356.2,3355.9,2.25508931]
["bitfinex-derivatives","ETHF0:USTF0",1735676836538,1.3482,3356.5,3355.9,2.25508931]
["bitfinex-derivatives","ETHF0:USTF0",1735676836736,0.29841,3356.6,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676836941,0.2984,3356.7,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676837536,0.29841,3356.6,3356.5,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676837740,0.29843,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676837935,0.29841,3356.7,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676838746,0.29841,3356.7,3356.2,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676838747,0.29842,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676840637,0.29842,3356.5,3356.4,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676841244,0.29841,3356.7,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676841832,0.8688,3356.9,3356.2,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676842039,0.29842,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676842240,0.8688,3356.9,3356.2,5.01368931]
["bitfinex-derivatives","ETHF0:USTF0",1735676842439,0.29843,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676847942,0.29843,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676848647,0.72633,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676850446,0.4279,3356.3,3355.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735676850648,0.29846,3356.0,3355.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735676852044,0.29848,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735676852442,0.74614,3356.1,3355.3,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676852749,0.2985,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735676853552,1.1885,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735676854948,1.1885,3355.7,3355.6,0.30027222]
["bitfinex-derivatives","ETHF0:USTF0",1735676858741,1.1885,3355.7,3355.6,0.00178222]
["bitfinex-derivatives","ETHF0:USTF0",1735676859149,1.1885,3355.7,3355.6,0.30028222]
["bitfinex-derivatives","ETHF0:USTF0",1735676859350,0.29846,3356.0,3355.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676859547,0.75756,3356.0,3355.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676859747,0.75756,3356.0,3355.6,5.31397153]
["bitfinex-derivatives","ETHF0:USTF0",1735676859748,0.29848,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676860751,0.74458,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676861255,0.4461,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676861454,0.74457,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676861651,0.4461,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676862148,0.4591,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676862752,0.75756,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676863357,0.4591,3356.0,3355.6,3.20958222]
["bitfinex-derivatives","ETHF0:USTF0",1735676863656,0.74459,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676865053,0.4461,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676865259,0.75757,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735676865457,2.33917043,3356.5,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676865756,3.50734866,3356.5,3356.4,2.10431931]
["bitfinex-derivatives","ETHF0:USTF0",1735676866854,3.50734866,3356.5,3356.4,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735676867159,0.29845,3356.3,3356.0,8.28813763]
["bitfinex-derivatives","ETHF0:USTF0",1735676867353,0.29845,3356.1,3356.0,8.15708763]
["bitfinex-derivatives","ETHF0:USTF0",1735676867758,0.29845,3356.1,3356.0,4.94928763]
["bitfinex-derivatives","ETHF0:USTF0",1735676868462,0.29845,3356.1,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676869257,0.29845,3356.2,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676870354,0.29844,3356.3,3356.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676870548,0.29844,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676870549,0.29844,3356.4,3356.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676871660,0.29844,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676871661,3.98442956,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676872454,1.64511,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676872659,1.3467,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676872953,0.4631,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676873256,0.4631,3356.6,3356.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735676873463,2.33931956,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676873862,2.33931956,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676874058,2.33931956,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676875262,2.63769956,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676875663,0.29838,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735676880272,3.67081956,3357.0,3356.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735676880470,0.29841,3356.7,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676887773,0.29841,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676889384,2.33931956,3356.8,3356.4,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676889570,2.63771956,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676891876,2.33931956,3356.8,3356.4,1.80588931]
["bitfinex-derivatives","ETHF0:USTF0",1735676892079,0.29842,3356.6,3356.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676893976,3.08528956,3356.9,3356.2,6.59194763]
["bitfinex-derivatives","ETHF0:USTF0",1735676893977,0.29843,3356.4,3356.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676894169,0.74601,3356.7,3356.2,4.94926763]
["bitfinex-derivatives","ETHF0:USTF0",1735676894170,0.29843,3356.3,3356.2,4.94926763]
["bitfinex-derivatives","ETHF0:USTF0",1735676894371,1.63673,3356.3,3356.2,4.94926763]
["bitfinex-derivatives","ETHF0:USTF0",1735676895178,1.63673,3356.3,3356.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676895887,0.29844,3356.2,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735676896378,0.29844,3356.2,3355.8,8.39790694]
["bitfinex-derivatives","ETHF0:USTF0",1735676896379,0.29847,3355.9,3355.8,4.65083763]
["bitfinex-derivatives","ETHF0:USTF0",1735676896584,0.29847,3355.9,3355.8,4.94931763]
["bitfinex-derivatives","ETHF0:USTF0",1735676897177,0.29846,3356.1,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676897483,0.29845,3356.2,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676900190,0.29847,3356.0,3355.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676901792,0.29846,3356.1,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676902393,2.33931956,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676902795,2.33931956,3356.2,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735676902990,2.33931956,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735676903295,1.63674,3356.3,3355.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735676903296,3.67761956,3356.3,3355.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735676903495,3.97605956,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676904099,2.63775956,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676904695,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735676906293,2.33931956,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676907201,1.64282,3356.5,3356.1,10.85952694]
["bitfinex-derivatives","ETHF0:USTF0",1735676907499,1.64282,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676910101,3.98213956,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676915205,1.64282,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676917607,5.15016866,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676918911,5.15016866,3356.5,3356.4,2.10430931]
["bitfinex-derivatives","ETHF0:USTF0",1735676918912,3.50734866,3356.5,3356.4,2.10430931]
["bitfinex-derivatives","ETHF0:USTF0",1735676920709,0.2984,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676921913,2.64434515,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676922806,2.64434515,3356.7,3356.4,6.46690658]
["bitfinex-derivatives","ETHF0:USTF0",1735676922807,0.29842,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676923007,0.29842,3356.5,3356.4,4.66101727]
["bitfinex-derivatives","ETHF0:USTF0",1735676923308,0.76282,3356.5,3356.4,4.66101727]
["bitfinex-derivatives","ETHF0:USTF0",1735676924105,0.76282,3356.5,3356.4,4.95944727]
["bitfinex-derivatives","ETHF0:USTF0",1735676924305,0.4644,3356.5,3356.4,4.95944727]
["bitfinex-derivatives","ETHF0:USTF0",1735676924506,0.4644,3356.5,3356.4,5.41654727]
["bitfinex-derivatives","ETHF0:USTF0",1735676924507,0.76282,3356.5,3356.4,5.41654727]
["bitfinex-derivatives","ETHF0:USTF0",1735676924706,4.71805017,3356.5,3356.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1735676925707,0.76282,3356.5,3356.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1735676928617,0.76282,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676928920,0.76282,3356.5,3356.4,4.95944727]
["bitfinex-derivatives","ETHF0:USTF0",1735676929720,0.76282,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676932714,0.4644,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735676932916,2.64480479,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676933121,3.07960479,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676933422,2.34639479,3356.6,3356.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735676934014,2.64480479,3356.6,3356.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735676934215,2.34639479,3356.6,3356.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735676934417,2.64480479,3356.6,3356.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735676935518,0.29841,3356.6,3356.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735676936422,2.64479479,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676938620,2.34639479,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676939223,2.64479479,3356.7,3356.6,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735676939426,0.2984,3356.7,3356.6,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735676940313,0.2984,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735676940727,0.29841,3356.6,3356.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735676943324,0.29841,3356.6,3356.5,8.16722727]
["bitfinex-derivatives","ETHF0:USTF0",1735676946316,2.64473565,3356.6,3356.5,4.95942727]
["bitfinex-derivatives","ETHF0:USTF0",1735676946524,2.64473565,3356.6,3356.5,4.66101727]
["bitfinex-derivatives","ETHF0:USTF0",1735676947125,2.34632565,3356.6,3356.5,4.95943727]
["bitfinex-derivatives","ETHF0:USTF0",1735676947621,3.95520937,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735676948829,3.50734866,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676949019,3.50734866,3356.8,3356.7,2.10428931]
["bitfinex-derivatives","ETHF0:USTF0",1735676950129,2.34743421,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735676950329,2.34743421,3357.0,3356.9,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1735676951133,2.34743421,3357.0,3356.9,6.16134745]
["bitfinex-derivatives","ETHF0:USTF0",1735676951333,3.10270421,3357.0,3356.9,6.16134745]
["bitfinex-derivatives","ETHF0:USTF0",1735676952733,2.80433421,3357.0,3356.9,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1735676954833,2.80433421,3357.0,3356.9,6.16134745]
["bitfinex-derivatives","ETHF0:USTF0",1735676956140,0.4569,3357.0,3356.9,6.16134745]
["bitfinex-derivatives","ETHF0:USTF0",1735676956431,2.79103421,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735676956632,2.79103421,3357.1,3357.0,2.10425931]
["bitfinex-derivatives","ETHF0:USTF0",1735676957434,2.79103421,3357.1,3357.0,6.77222676]
["bitfinex-derivatives","ETHF0:USTF0",1735676957435,0.4436,3357.1,3357.0,6.77222676]
["bitfinex-derivatives","ETHF0:USTF0",1735676961041,2.34743421,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676962243,2.34743421,3357.3,3357.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735676962446,2.34743421,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676962644,2.34743421,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676963236,2.34743421,3357.4,3357.3,2.10423931]
["bitfinex-derivatives","ETHF0:USTF0",1735676964042,0.4376,3357.5,3357.3,6.47385676]
["bitfinex-derivatives","ETHF0:USTF0",1735676964243,0.4376,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676969457,0.73593,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676971556,0.73593,3357.5,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676971557,0.29835,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676973162,2.64578421,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676975851,0.29835,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676980261,0.29835,3357.4,3357.3,1.15182049]
["bitfinex-derivatives","ETHF0:USTF0",1735676981965,2.78503421,3357.5,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676982165,0.29835,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676983362,2.64578421,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676983762,2.34743421,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676984069,2.64578421,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676986358,2.34743421,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676986559,2.34743421,3357.3,3357.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735676987465,2.34743421,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676987666,2.64576421,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676987867,0.29835,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735676988573,0.29835,3357.4,3357.3,1.15182049]
["bitfinex-derivatives","ETHF0:USTF0",1735676988867,2.34743421,3357.4,3357.1,0.85348049]
["bitfinex-derivatives","ETHF0:USTF0",1735676989066,0.75395,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676989370,0.4556,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676989670,0.75395,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676991269,0.4556,3357.3,3357.0,4.66796745]
["bitfinex-derivatives","ETHF0:USTF0",1735676991464,0.29836,3357.2,3357.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735676991668,0.29836,3357.1,3357.0,4.96633745]
["bitfinex-derivatives","ETHF0:USTF0",1735676991865,0.29838,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735676992168,0.29839,3356.8,3356.7,4.66796745]
["bitfinex-derivatives","ETHF0:USTF0",1735676992368,0.73919,3356.8,3356.7,4.66796745]
["bitfinex-derivatives","ETHF0:USTF0",1735676992967,0.73919,3356.8,3356.7,4.96636745]
["bitfinex-derivatives","ETHF0:USTF0",1735676993366,0.88857285,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676995376,1.18696285,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676995972,5.87874066,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676996171,5.58035066,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735676996975,5.87874066,3356.8,3356.7,2.10259355]
["bitfinex-derivatives","ETHF0:USTF0",1735676997280,3.08444993,3356.8,3356.7,2.10259355]
["bitfinex-derivatives","ETHF0:USTF0",1735676998364,2.78605993,3356.8,3356.7,2.10259355]
["bitfinex-derivatives","ETHF0:USTF0",1735676999170,2.34525993,3356.8,3356.7,2.10259355]
["bitfinex-derivatives","ETHF0:USTF0",1735677000267,0.73228,3357.0,3356.7,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677000268,2.77915993,3357.0,3356.7,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677000471,0.29839,3356.8,3356.7,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677000670,0.29839,3356.9,3356.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735677000872,2.77915993,3357.0,3356.7,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677001165,3.07752993,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735677001369,0.73227,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735677001567,3.25455993,3357.1,3356.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735677001770,2.34525993,3357.1,3357.0,5.31036355]
["bitfinex-derivatives","ETHF0:USTF0",1735677002777,3.08268993,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735677003577,3.08268993,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677004675,2.78435993,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677004875,3.08268993,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677005478,2.78435993,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677005877,3.08268993,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677006475,0.73743,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677006668,0.73743,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735677007472,0.4391,3357.5,3357.1,6.472161]
["bitfinex-derivatives","ETHF0:USTF0",1735677007675,0.4391,3357.5,3357.1,4.66796745]
["bitfinex-derivatives","ETHF0:USTF0",1735677007676,0.29835,3357.2,3357.1,4.66796745]
["bitfinex-derivatives","ETHF0:USTF0",1735677007879,0.4433,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735677008177,0.74164,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735677008574,0.4433,3357.4,3357.1,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677008770,0.29835,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735677008979,0.4433,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735677009179,2.78435993,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735677009379,2.78435993,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677009581,0.4391,3357.5,3357.4,2.10253355]
["bitfinex-derivatives","ETHF0:USTF0",1735677010479,0.73743,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735677011180,3.08167725,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735677012181,4.25380088,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735677013086,3.95547088,3357.5,3357.1,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677013283,0.29836,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735677013481,3.2078,3357.2,3356.9,7.00195118]
["bitfinex-derivatives","ETHF0:USTF0",1735677013794,0.29837,3357.0,3356.9,7.00195118]
["bitfinex-derivatives","ETHF0:USTF0",1735677014087,0.29837,3357.0,3356.9,4.20035118]
["bitfinex-derivatives","ETHF0:USTF0",1735677014283,5.29837,3357.0,3356.9,3.49995118]
["bitfinex-derivatives","ETHF0:USTF0",1735677014688,0.29837,3357.0,3356.9,3.49995118]
["bitfinex-derivatives","ETHF0:USTF0",1735677014886,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735677015887,3.2078,3356.6,3356.1,5.11227943]
["bitfinex-derivatives","ETHF0:USTF0",1735677016086,3.50624,3356.2,3356.1,4.66857943]
["bitfinex-derivatives","ETHF0:USTF0",1735677016386,3.50624,3356.2,3356.1,1.89227943]
["bitfinex-derivatives","ETHF0:USTF0",1735677016685,0.29848,3355.8,3355.7,9.34827703]
["bitfinex-derivatives","ETHF0:USTF0",1735677016882,2.10267355,3355.8,3355.7,9.34827703]
["bitfinex-derivatives","ETHF0:USTF0",1735677017090,5.31047355,3355.8,3355.7,9.34827703]
["bitfinex-derivatives","ETHF0:USTF0",1735677017291,10.31047355,3355.8,3355.7,9.34827703]
["bitfinex-derivatives","ETHF0:USTF0",1735677017590,11.22175147,3355.8,3355.7,7.51486703]
["bitfinex-derivatives","ETHF0:USTF0",1735677017788,14.13775147,3355.8,3355.7,5.11867703]
["bitfinex-derivatives","ETHF0:USTF0",1735677017991,14.13775147,3355.8,3355.7,4.00058703]
["bitfinex-derivatives","ETHF0:USTF0",1735677018192,0.29859,3354.6,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735677018482,0.29859,3354.6,3354.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735677018686,0.29858,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735677018891,0.29858,3354.8,3354.3,2.25879355]
["bitfinex-derivatives","ETHF0:USTF0",1735677019092,0.29856,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735677019292,3.2078,3355.0,3354.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735677019592,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735677019789,5.84627182,3355.0,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735677020189,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735677020681,2.33991182,3355.0,3354.6,2.24609355]
["bitfinex-derivatives","ETHF0:USTF0",1735677020888,0.93871182,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735677021088,0.03871182,3355.3,3355.2,2.10272355]
["bitfinex-derivatives","ETHF0:USTF0",1735677021392,3.50986774,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735677021687,0.58717956,3355.4,3355.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735677022597,0.29847,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735677023091,3.2078,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677023290,0.29847,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735677024193,3.2078,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677024396,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735677024589,3.2078,3356.2,3355.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677024785,3.2078,3356.2,3356.1,2.10264355]
["bitfinex-derivatives","ETHF0:USTF0",1735677024987,3.2078,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735677025300,0.73443,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735677026703,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735677026894,0.29846,3356.1,3355.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677027099,1.19379,3356.8,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735677027294,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735677027797,0.29844,3356.2,3356.1,2.10264355]
["bitfinex-derivatives","ETHF0:USTF0",1735677028094,1.19379,3356.8,3356.1,2.10264355]
["bitfinex-derivatives","ETHF0:USTF0",1735677028390,1.19379,3356.8,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735677028596,0.29843,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735677028997,1.19379,3356.8,3355.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677029194,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735677030389,3.2078,3356.5,3355.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677030596,3.2078,3356.5,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735677030597,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735677031193,3.2078,3356.5,3355.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677031597,0.29846,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735677031800,0.29848,3355.8,3355.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735677033097,0.74608,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677033299,0.29848,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735677035495,0.74608,3356.4,3355.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735677035697,0.29848,3355.8,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735677036502,0.29849,3355.7,3355.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1735677036903,0.457,3356.1,3355.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1735677037109,0.29848,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735677037607,0.29847,3356.0,3355.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735677038196,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677038397,0.29843,3356.4,3355.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677038602,3.50622,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735677042806,0.29843,3356.4,3356.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735677047508,0.29843,3356.4,3356.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735677048212,0.29843,3356.4,3356.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735677048615,0.29843,3356.4,3356.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735677049410,0.74594,3357.0,3356.3,5.43999355]
["bitfinex-derivatives","ETHF0:USTF0",1735677049615,0.29841,3356.7,3356.6,2.10259355]
["bitfinex-derivatives","ETHF0:USTF0",1735677050412,0.29838,3357.0,3356.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735677050716,0.29839,3356.9,3356.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735677052117,0.29839,3356.8,3356.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1735677052320,0.29842,3356.5,3356.4,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735677052613,0.29841,3356.7,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735677052820,0.2984,3356.8,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735677053909,0.29841,3356.7,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735677060216,0.29842,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735677060415,0.29843,3356.4,3355.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735677060617,0.29846,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677061032,3.2078,3356.2,3355.7,9.30542905]
["bitfinex-derivatives","ETHF0:USTF0",1735677061225,0.29848,3355.8,3355.7,9.30542905]
["bitfinex-derivatives","ETHF0:USTF0",1735677061826,0.29848,3355.8,3355.7,9.60391905]
["bitfinex-derivatives","ETHF0:USTF0",1735677062423,0.29849,3355.7,3355.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735677062627,0.29851,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677062831,0.29851,3355.5,3355.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735677064229,0.29851,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735677064931,0.4305,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677065132,0.29853,3355.2,3355.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735677067237,2.22459355,3355.3,3354.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735677067442,0.29859,3354.6,3354.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735677067739,1.80419355,3354.7,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735677067938,0.29863,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735677068239,0.29862,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735677068544,3.2078,3354.5,3354.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735677069039,0.29862,3354.2,3354.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735677069237,0.29862,3354.2,3354.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735677069238,3.2078,3354.5,3354.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735677069547,0.29863,3354.1,3354.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735677070044,0.29863,3354.1,3354.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1735677070729,0.29863,3354.1,3354.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735677070936,0.29863,3354.1,3354.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1735677072241,0.29862,3354.2,3354.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735677072441,0.29863,3354.1,3354.0,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1735677073142,0.29863,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735677073738,0.29863,3354.2,3354.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735677073940,0.29863,3354.1,3354.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1735677075647,0.29863,3354.1,3354.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735677076140,0.29863,3354.1,3354.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1735677077338,0.29602734,3354.1,3354.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735677078642,0.29866,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677079738,0.8946,3354.0,3353.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735677080049,0.29867,3353.6,3353.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735677080450,0.29867,3353.6,3353.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1735677080749,3.50647,3353.6,3353.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735677081046,0.29874,3352.9,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735677081246,0.29875,3352.8,3352.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735677081453,0.29875,3352.7,3352.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1735677081645,0.29875,3352.7,3352.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735677081949,0.29875,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677081950,1.80419355,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677082144,0.29879,3352.3,3352.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735677082344,0.2988,3352.2,3352.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735677082545,0.2988,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677082748,0.4615,3352.6,3352.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735677082954,0.29877,3352.5,3352.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677083257,0.29874,3352.9,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677083449,0.29878,3352.5,3352.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677083648,1.80419355,3352.9,3352.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735677083846,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677084055,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677084750,0.29878,3352.5,3352.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677085051,0.29875,3352.8,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677085247,1.80419355,3352.9,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735677085548,0.29878,3352.5,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735677087046,1.80419355,3352.9,3352.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735677087251,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677088050,0.4615,3353.0,3352.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735677088252,0.4615,3353.0,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677088253,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677088449,0.29876,3352.7,3352.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735677088641,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677088841,0.29877,3352.6,3352.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735677089048,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677089754,0.29877,3352.5,3352.4,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735677090653,0.4615,3353.0,3352.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735677090954,0.29877,3352.6,3352.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677093350,0.29877,3352.6,3352.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735677093548,0.29877,3352.5,3352.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1735677093752,0.29877,3352.6,3352.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677095248,1.04559,3352.9,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677095456,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677095858,0.4615,3353.0,3352.4,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735677096057,0.29871,3353.3,3353.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735677096248,0.74668,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677096249,0.74107,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677096459,0.29869,3353.6,3353.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735677096654,0.29869,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735677096956,0.29869,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735677097860,0.74107,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735677098055,1.80419355,3353.7,3352.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735677098255,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677098460,0.29877,3352.6,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735677098658,0.29876,3352.7,3352.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677098959,0.29876,3352.6,3352.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677099258,0.29876,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677099259,0.29878,3352.5,3352.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677100056,0.29877,3352.6,3352.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735677100462,1.18014,3353.0,3352.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1735677100463,3.6411,3353.0,3352.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1735677100664,3.6411,3353.0,3352.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735677100860,0.2988,3352.3,3352.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735677101363,1.80419355,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677101559,0.29882,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677102254,1.64556,3352.4,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677102458,0.29883,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677102861,0.29885,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677103162,0.74702,3352.2,3351.3,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735677103552,0.29887,3351.4,3351.3,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1735677104159,0.29887,3351.4,3351.3,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1735677104962,1.80419355,3351.6,3351.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735677105159,1.80419355,3351.6,3350.8,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1735677105364,0.74718,3351.4,3350.8,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1735677105565,0.29891,3351.0,3350.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735677105752,0.29891,3350.9,3350.8,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1735677106153,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677106960,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677107263,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677107563,0.2989,3351.1,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677107754,0.29888,3351.3,3350.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735677107955,0.2989,3351.2,3350.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735677108159,0.29889,3351.3,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677108359,0.29889,3351.3,3350.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735677108360,0.29888,3351.4,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677108565,2.25739355,3351.6,3350.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735677108862,0.29888,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677109069,0.29889,3351.3,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677109362,3.6513,3351.7,3350.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735677109363,3.6513,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677109560,0.29882,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677109753,0.4572,3352.3,3351.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735677109754,0.7425,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677109955,0.7425,3352.2,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677109956,0.29881,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677110158,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677110866,1.80419355,3351.9,3351.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735677111061,0.29885,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677111468,0.29885,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677111669,1.80419355,3351.9,3351.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735677111966,0.29883,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677112162,3.2078,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677112163,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677112361,3.2078,3352.0,3351.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735677112568,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677113763,0.29884,3351.8,3351.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735677113764,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677113969,3.2078,3352.0,3351.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735677114172,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677114771,3.50662,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677115064,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677116167,3.50662,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677116365,3.2078,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677116965,3.50662,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677118771,3.2078,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677119071,3.2078,3352.6,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677119271,0.29877,3352.6,3352.1,2.10300355]
["bitfinex-derivatives","ETHF0:USTF0",1735677119569,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735677120167,3.93711554,3352.7,3352.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735677120373,3.93711554,3352.7,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677120374,0.29882,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677120972,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677121466,0.29882,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677125261,0.4357,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677125971,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677126272,0.29881,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677127468,3.2078,3352.3,3351.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735677127667,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677129576,1.80419355,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677129778,0.29889,3351.2,3351.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735677129976,0.2989,3351.1,3351.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735677130180,0.2989,3351.1,3351.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735677130479,0.29891,3351.0,3350.9,6.99015686]
["bitfinex-derivatives","ETHF0:USTF0",1735677130770,3.97041,3351.0,3350.9,6.99015686]
["bitfinex-derivatives","ETHF0:USTF0",1735677131368,3.97041,3351.0,3350.5,11.91674449]
["bitfinex-derivatives","ETHF0:USTF0",1735677131369,3.6715,3351.0,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677131573,0.29894,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677131973,0.29894,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677132277,0.4637,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677132478,0.29889,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677132673,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677133173,3.49381554,3351.3,3350.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735677133480,0.29894,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677133780,0.29896,3350.4,3350.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735677134079,0.29896,3350.4,3350.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735677134284,0.4276,3350.6,3350.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1735677134285,0.29897,3350.3,3350.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1735677134477,0.29897,3350.3,3350.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735677134779,0.29897,3350.3,3350.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1735677135282,0.29897,3350.3,3350.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735677135675,0.29897,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677138176,3.2078,3350.3,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677138483,0.29899,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677139179,3.50678,3350.3,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677139379,0.29898,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677139581,0.29899,3350.1,3350.0,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677139882,0.29899,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677151684,0.29693889,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677155089,0.74083889,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677156783,3.2078,3350.3,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677156985,2.916,3350.5,3350.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735677156986,0.29898,3350.2,3350.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735677157185,0.29898,3350.2,3350.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735677158186,1.80419355,3350.3,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677158388,0.75789,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677162984,0.75789,3350.1,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677163197,0.29899,3350.1,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677163394,3.2078,3350.3,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677163395,3.2078,3350.3,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677163595,0.29899,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677164496,0.29899,3350.1,3350.0,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677165590,0.29899,3350.1,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677165796,0.29899,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677165992,0.29899,3350.1,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677167690,0.29899,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677167895,0.29899,3350.2,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677167896,4.33381995,3350.7,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677168189,3.95514,3350.7,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677168802,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677169297,0.74736,3350.6,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677169504,0.29899,3350.1,3350.0,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677169696,0.29899,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677169896,0.29899,3350.1,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677170500,0.29898,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677171406,0.74737,3350.6,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677171599,0.29898,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677171801,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677172404,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677172604,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677175411,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677175715,2.63381716,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677176813,3.79275554,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677177014,3.49381554,3350.7,3350.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735677177216,0.29896,3350.4,3350.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1735677177805,0.29895,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677178010,0.29895,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677178212,3.79276554,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677178512,3.49381554,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677178717,2.79291554,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677179716,2.64572152,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677180813,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677183114,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677183716,2.64571152,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677184419,0.29893,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677184622,2.34680152,3351.0,3350.5,8.63469072]
["bitfinex-derivatives","ETHF0:USTF0",1735677184816,2.64571152,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677185122,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677185627,2.64571152,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677186120,2.34680152,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677186515,2.34680152,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677187116,0.24410152,3351.2,3351.1,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677187316,4.66796276,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677187623,4.66796276,3351.6,3351.5,5.31085355]
["bitfinex-derivatives","ETHF0:USTF0",1735677187821,4.66796276,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677188019,0.74716,3351.6,3351.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735677188320,3.629,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677188321,0.72005,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677188527,0.44,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677188720,0.44,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677188928,0.29885,3351.7,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677189618,0.44,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677189818,0.44,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677190018,0.72003,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677190216,0.4212,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677191320,0.72002,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677191624,0.4212,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677193827,0.7542,3352.3,3351.7,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677194032,0.7542,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677194221,0.4554,3352.3,3351.7,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677194421,0.29881,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677195929,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677196828,0.75419,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677198024,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677198425,0.7542,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677198727,0.4554,3352.3,3351.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735677199033,0.75419,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677199234,0.29881,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677199434,0.29881,3352.1,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677199630,0.7542,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677200634,0.4554,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677200835,0.75419,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677202334,0.4554,3352.3,3351.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1735677202635,0.29881,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677203031,0.4554,3352.3,3351.6,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1735677203226,0.4358,3352.1,3351.6,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1735677203433,0.4358,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677203434,0.73462,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677207534,0.73462,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677207535,0.29883,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735677208437,0.4358,3352.1,3351.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735677208637,0.75894,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677210442,0.75894,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677210641,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677211334,0.29888,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677212743,0.29893,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677212932,0.74233,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677213244,0.4434,3350.8,3350.2,7.88732072]
["bitfinex-derivatives","ETHF0:USTF0",1735677213436,0.29897,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677214141,0.29897,3350.3,3350.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735677215038,0.8792,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677215243,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677216740,0.8792,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677216943,0.29895,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677217745,0.29895,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677218038,0.8792,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677218244,1.17814,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677218641,0.8792,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677218841,0.29895,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677219049,0.29895,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677219241,0.29895,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677219242,0.8792,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677219442,1.17814,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677219738,0.8792,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677220344,0.29895,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677220547,0.29895,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677220948,0.4343,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677221148,0.4343,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677221349,0.73323,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677221544,0.4434,3350.8,3350.3,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1735677221761,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677221954,0.73622,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677222145,0.4373,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677222448,0.29893,3350.7,3350.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735677222845,0.29893,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677223049,0.4373,3350.9,3350.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735677223247,0.29894,3350.6,3350.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1735677224045,0.29897,3350.3,3350.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735677226544,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677227442,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677229654,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677230048,0.4285,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677230346,0.4285,3350.6,3350.2,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677230547,0.4285,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677230752,0.29896,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677231555,0.29896,3350.4,3350.3,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735677231849,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677232555,0.29896,3350.5,3350.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1735677234849,0.4285,3350.6,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677235055,0.29899,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677236443,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677240248,0.4285,3350.6,3350.1,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677240249,0.29899,3350.2,3350.1,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677241553,0.29899,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677241853,1.23019,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677245357,1.23019,3350.1,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677245856,1.23019,3350.1,3350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735677246248,1.23019,3350.1,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677247058,0.29898,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677247255,0.4534,3350.4,3350.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677247256,0.8916,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677247452,0.29894,3350.7,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677247653,4.39633775,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677247956,4.69525775,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677248157,4.39633775,3350.8,3350.2,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677248357,4.39633775,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677248555,4.39633775,3350.8,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677248556,0.29894,3350.7,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677248958,1.19053,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677249959,0.8916,3350.8,3350.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735677250256,0.8916,3350.8,3350.2,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677250257,0.8916,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677250452,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677250853,0.8916,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677251061,0.8916,3350.8,3350.2,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677251250,0.8916,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677252060,3.5067,3351.1,3350.6,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1735677252259,3.5067,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677254157,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677254356,3.5067,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677254754,3.2078,3351.1,3350.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735677254957,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677255158,1.18929,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677255159,0.8904,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677255354,1.18929,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677255563,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677255752,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677255956,0.8904,3351.2,3350.6,7.88732072]
["bitfinex-derivatives","ETHF0:USTF0",1735677256254,0.29893,3350.7,3350.6,7.88732072]
["bitfinex-derivatives","ETHF0:USTF0",1735677256556,0.29893,3350.7,3350.6,4.97846072]
["bitfinex-derivatives","ETHF0:USTF0",1735677256956,0.29893,3350.7,3350.6,4.67952072]
["bitfinex-derivatives","ETHF0:USTF0",1735677257164,0.29894,3350.6,3350.5,4.67952072]
["bitfinex-derivatives","ETHF0:USTF0",1735677257460,1.18304,3350.6,3350.5,4.97847072]
["bitfinex-derivatives","ETHF0:USTF0",1735677258065,1.18304,3350.6,3350.5,4.67952072]
["bitfinex-derivatives","ETHF0:USTF0",1735677259765,0.29895,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677260856,3.50473775,3350.7,3350.3,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677261060,4.66796276,3350.8,3350.6,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677261256,4.66796276,3350.8,3350.7,2.55842355]
["bitfinex-derivatives","ETHF0:USTF0",1735677262658,0.29889,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677262863,0.29889,3351.2,3351.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735677263666,3.51479679,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677263867,0.29888,3351.3,3351.2,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677266070,0.29888,3351.4,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677267267,4.39649679,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677267468,3.97529679,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677267665,4.27414679,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677268170,0.4605,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677269562,0.4328,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677269768,0.4328,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677270075,0.73163,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735677270468,0.4328,3351.9,3351.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735677270671,0.29885,3351.6,3351.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735677273876,0.29885,3351.7,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735677275077,0.29885,3351.6,3351.5,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735677275376,0.29885,3351.6,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677280585,0.29887,3351.5,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677281283,3.2078,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677281478,3.2078,3351.3,3350.7,4.69574748]
["bitfinex-derivatives","ETHF0:USTF0",1735677281684,0.29894,3350.6,3350.5,4.99469748]
["bitfinex-derivatives","ETHF0:USTF0",1735677281886,0.29894,3350.6,3350.5,4.69574748]
["bitfinex-derivatives","ETHF0:USTF0",1735677282083,0.29894,3350.6,3350.5,4.99469748]
["bitfinex-derivatives","ETHF0:USTF0",1735677283385,0.29894,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677283588,0.8816,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677283783,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677284382,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677286187,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677286487,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677286880,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677288188,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677289883,0.29895,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677289884,0.8816,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677290483,0.8816,3350.8,3350.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1735677291190,1.18052,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677294384,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677294594,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677297591,4.0975,3351.3,3350.7,2.55153355]
["bitfinex-derivatives","ETHF0:USTF0",1735677297791,0.29891,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677300299,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677301803,0.8897,3351.3,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677301804,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677303708,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677304097,0.29892,3351.0,3350.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677305799,0.29893,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677307006,0.74724,3351.2,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677307316,0.29892,3351.0,3350.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677307507,0.2989,3351.1,3351.0,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677307711,4.0975,3351.3,3350.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735677307912,4.39638,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677309822,1.18858,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677310321,2.34066378,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677311019,2.34066378,3351.5,3351.4,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1735677311414,2.63952378,3351.5,3351.4,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1735677311718,2.63952378,3351.5,3351.3,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677311719,0.29888,3351.4,3351.3,4.99461748]
["bitfinex-derivatives","ETHF0:USTF0",1735677312019,0.29887,3351.6,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677312222,0.8919,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677312419,5.54846378,3352.0,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677312722,2.34066378,3352.0,3351.9,2.10302355]
["bitfinex-derivatives","ETHF0:USTF0",1735677312922,3.51479679,3352.0,3351.9,2.10302355]
["bitfinex-derivatives","ETHF0:USTF0",1735677314813,3.51479679,3352.0,3351.4,1.86223734]
["bitfinex-derivatives","ETHF0:USTF0",1735677314814,0.35924,3351.5,3351.4,9.30542905]
["bitfinex-derivatives","ETHF0:USTF0",1735677315021,0.29898,3350.2,3350.1,1.27767411]
["bitfinex-derivatives","ETHF0:USTF0",1735677315221,0.29896,3350.4,3349.8,30.00445992]
["bitfinex-derivatives","ETHF0:USTF0",1735677315422,0.4274,3350.4,3349.8,29.70545992]
["bitfinex-derivatives","ETHF0:USTF0",1735677315626,0.72636,3350.4,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677315923,0.4274,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677317019,0.72636,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677317320,3.96347197,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677318221,2.33654105,3350.4,3350.3,2.10316355]
["bitfinex-derivatives","ETHF0:USTF0",1735677318421,3.29383784,3350.6,3350.3,6.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677318627,3.29383784,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677318822,3.29383784,3350.6,3350.5,8.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677319023,5.83495346,3351.1,3350.5,8.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677319024,0.29889,3351.2,3350.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677319327,0.29889,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677319622,5.12336276,3351.4,3351.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735677319829,0.2989,3351.1,3351.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735677320322,0.2989,3351.1,3351.0,1.14126996]
["bitfinex-derivatives","ETHF0:USTF0",1735677321117,0.2989,3351.1,3351.0,0.84236996]
["bitfinex-derivatives","ETHF0:USTF0",1735677321322,0.4554,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677321521,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677322637,0.4587,3351.0,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677322825,0.29894,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677323027,0.29894,3350.7,3350.6,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1735677323227,0.4464,3350.8,3350.6,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1735677323424,0.4464,3350.8,3350.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735677323629,0.29893,3350.7,3350.6,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1735677323828,0.29893,3350.7,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677324031,0.29893,3350.7,3350.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735677324237,0.29895,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677324536,0.29894,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677327231,0.4464,3350.8,3350.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735677327438,0.74533,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677328133,0.4464,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677329634,0.4587,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677329834,0.9044,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677332944,0.4457,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677333440,4.66796276,3351.3,3350.9,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677333641,4.66796276,3351.4,3351.2,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677333940,4.66796276,3351.4,3351.3,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1735677335143,0.44849297,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677341145,0.74735297,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677341354,0.29888,3351.4,3351.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735677341651,0.75438,3351.4,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677342954,7.87576276,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677343560,8.17461276,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677343753,0.44850597,3351.6,3351.2,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1735677343953,0.44850597,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677344956,0.74735597,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677346356,0.44850597,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677346550,0.74735597,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677348862,0.29885,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677350457,5.11648461,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677350855,4.66796276,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677351055,4.96680276,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677352256,5.87244439,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677353260,5.57360439,3351.7,3351.2,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1735677353461,3.50666,3351.5,3351.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677354058,3.65634163,3351.5,3351.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677354760,3.95520163,3351.5,3351.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677355461,3.65634163,3351.5,3351.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677356566,3.95520163,3351.5,3351.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735677360367,0.2989,3351.2,3351.1,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677360576,0.29893,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677360766,3.50673,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677361165,3.2078,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677361470,3.50671,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677361668,3.2078,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677361972,3.50671,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677362371,3.2078,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677362974,3.50671,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677363174,3.2078,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677363575,3.50671,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677364472,3.65641788,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677365770,3.2078,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677372081,1.3419,3351.1,3350.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735677372277,0.4528,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677372479,4.66796276,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677372779,1.65568662,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677373082,1.65568662,3351.4,3351.3,2.10307355]
["bitfinex-derivatives","ETHF0:USTF0",1735677373285,1.65568662,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677374783,0.4668,3351.6,3351.2,7.03822467]
["bitfinex-derivatives","ETHF0:USTF0",1735677374982,0.76566,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677375184,0.4668,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677375988,0.91530118,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677377482,0.4668,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677378686,0.76565,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677379394,0.29886,3351.5,3351.4,4.99661487]
["bitfinex-derivatives","ETHF0:USTF0",1735677379989,0.29886,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677380491,0.29888,3351.3,3351.2,4.99662487]
["bitfinex-derivatives","ETHF0:USTF0",1735677380678,3.50668,3351.3,3351.2,4.99662487]
["bitfinex-derivatives","ETHF0:USTF0",1735677380989,3.50668,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677381392,0.29889,3351.2,3351.1,3.59583487]
["bitfinex-derivatives","ETHF0:USTF0",1735677381879,3.50669,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677382583,0.2989,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677382783,0.29892,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677383488,3.00010896,3351.0,3350.3,7.03822467]
["bitfinex-derivatives","ETHF0:USTF0",1735677383689,3.2078,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677383885,3.2078,3350.6,3350.3,7.03822467]
["bitfinex-derivatives","ETHF0:USTF0",1735677384091,0.29896,3350.4,3350.3,7.33718467]
["bitfinex-derivatives","ETHF0:USTF0",1735677384694,0.29896,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677387288,0.73836,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677389389,0.4394,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677389797,0.73835,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677390401,0.4394,3350.5,3350.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735677390694,0.29898,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677391789,0.74368,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677393201,0.4447,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677394094,0.74367,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677395604,0.29898,3350.2,3350.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1735677395810,3.50678,3350.2,3350.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1735677396395,3.50678,3350.2,3350.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735677397100,0.29899,3350.1,3350.0,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735677397302,2.10318355,3350.1,3350.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735677397505,2.10318355,3350.1,3350.0,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735677397904,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677398099,3.50685,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677398702,3.50685,3349.4,3349.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735677398703,3.2078,3349.4,3349.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735677398902,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677401319,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677402513,0.29908,3349.0,3348.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1735677402720,0.29909,3348.9,3348.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735677402909,0.29911,3348.7,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677403313,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677403511,1.80419355,3348.8,3348.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735677403819,3.50693,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677404611,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677404811,3.50693,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677405814,3.2078,3348.5,3348.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735677406123,3.50694,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677406515,3.50694,3348.5,3348.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735677406516,3.2078,3348.5,3348.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735677406715,3.50693,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677409622,3.50693,3348.5,3348.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735677409816,3.2078,3348.5,3348.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735677410017,3.50693,3348.5,3348.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735677411419,3.2078,3348.5,3348.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735677411618,1.80419355,3348.8,3348.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735677411822,0.29913,3348.5,3348.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735677412427,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677412614,3.2078,3348.9,3348.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735677412922,3.2078,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735677413119,3.50689,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735677414520,3.2078,3348.9,3348.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735677414726,0.29911,3348.7,3348.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1735677415327,0.29911,3348.7,3348.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735677415527,3.2078,3348.9,3348.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735677415727,0.29913,3348.5,3348.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1735677417429,0.29913,3348.5,3348.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735677419634,0.29914,3348.4,3348.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735677420030,5.01199355,3348.5,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677420334,0.29916,3348.1,3348.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735677421528,3.50696,3348.1,3348.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735677422835,0.29917,3348.0,3347.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735677423533,0.29917,3348.0,3347.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1735677423734,3.2078,3348.1,3347.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1735677424035,0.29917,3348.0,3347.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1735677425229,0.29917,3348.2,3348.1,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677428440,0.29915,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677429433,3.50693,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677430425,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677430833,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677431041,3.50688,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677431431,3.49868596,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677431432,3.79775596,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677431736,0.29907,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677431936,0.29906,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677432931,0.29906,3349.4,3348.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735677433136,0.29908,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677435239,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677436843,0.29908,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677437343,0.29906,3349.3,3349.2,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677437943,0.29908,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677438138,3.2078,3349.5,3348.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735677438536,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677438745,3.50685,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677438935,3.2078,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677439243,3.50684,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677439837,3.2078,3349.5,3349.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735677440142,0.29906,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677440942,0.29908,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677442542,3.2078,3349.5,3348.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735677442738,0.29908,3349.0,3348.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735677442937,0.29908,3349.0,3348.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1735677443138,0.29908,3349.0,3348.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735677444546,6.70648596,3349.1,3348.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735677444747,0.29909,3348.9,3348.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735677445340,2.63302162,3348.9,3348.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735677445642,2.63302162,3348.9,3348.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735677446244,1.63373162,3348.9,3348.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735677447046,1.93282162,3348.9,3348.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735677447249,0.29909,3348.9,3348.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735677448546,4.64854596,3349.3,3348.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735677448547,3.2078,3349.1,3348.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735677448748,0.29911,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677450743,4.80041,3349.1,3348.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735677450953,0.29912,3348.6,3348.5,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1735677451251,0.29912,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677451453,0.29915,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677454361,0.75533,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677454654,3.2078,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677455156,3.49868596,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677456053,3.79778596,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677456253,3.49868596,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677456453,0.2991,3349.0,3348.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677460254,3.49868596,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677461655,3.49868596,3349.1,3348.3,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677461862,0.29912,3348.7,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677462362,0.29912,3348.7,3348.6,7.33733467]
["bitfinex-derivatives","ETHF0:USTF0",1735677462654,0.29912,3348.7,3348.6,7.03822467]
["bitfinex-derivatives","ETHF0:USTF0",1735677463157,0.29912,3348.7,3348.3,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1735677463158,0.29912,3348.7,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677463460,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677465258,0.29914,3348.4,3347.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735677465259,0.29919,3348.0,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677466762,0.74792,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677466959,0.29921,3347.6,3347.5,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735677467156,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677467761,3.2078,3347.9,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677467762,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677467963,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677468161,0.29921,3347.6,3347.1,11.46202467]
["bitfinex-derivatives","ETHF0:USTF0",1735677468361,3.2078,3347.9,3347.1,11.46202467]
["bitfinex-derivatives","ETHF0:USTF0",1735677468660,0.29921,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677468957,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677469458,0.29922,3347.5,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677469657,0.29922,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677469857,2.10341355,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677470154,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677470556,0.29922,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677470557,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677470763,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677470961,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677472863,3.507,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677473964,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677475557,0.2992,3347.8,3347.3,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1735677475757,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677476265,3.2078,3348.1,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677476266,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677476560,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677476755,0.29921,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677478265,0.29921,3347.7,3347.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735677478266,1.80419355,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677478463,0.29919,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677479665,2.10338355,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677479865,1.80419355,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677480066,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677480264,1.80419355,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677480466,1.80419355,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677480761,0.29922,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677480962,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677482265,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677482466,0.29932,3346.4,3345.6,0.24616895]
["bitfinex-derivatives","ETHF0:USTF0",1735677482672,3.50712,3346.4,3345.4,14.080059]
["bitfinex-derivatives","ETHF0:USTF0",1735677482866,3.2078,3346.4,3346.0,7.03822467]
["bitfinex-derivatives","ETHF0:USTF0",1735677483068,0.29934,3346.1,3346.0,7.03822467]
["bitfinex-derivatives","ETHF0:USTF0",1735677484273,2.10353355,3346.1,3346.0,7.03822467]
["bitfinex-derivatives","ETHF0:USTF0",1735677484671,3.6083871,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677484973,0.29941,3345.5,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677485362,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677485566,3.2078,3345.7,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677485767,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677486369,3.2078,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677486569,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677486873,3.2078,3345.7,3344.7,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1735677487073,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677487571,0.29942,3345.3,3344.7,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735677487771,3.50722,3345.3,3344.7,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735677487967,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677488164,3.2078,3345.7,3344.7,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677488472,3.2078,3345.3,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735677488872,3.2078,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677489174,0.29943,3345.2,3345.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735677489675,0.29943,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677489871,3.2078,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677490174,3.2078,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677491274,1.80419355,3346.0,3344.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735677491275,3.2078,3345.8,3344.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735677491575,3.2078,3345.8,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735677491576,3.50718,3345.8,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735677491774,3.50718,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735677491975,3.2078,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735677492375,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677492579,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677492772,0.29934,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677492974,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677493173,3.2078,3346.2,3345.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735677493373,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677493580,3.50714,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677493769,3.2078,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677494283,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677494474,2.10356355,3345.8,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735677495079,1.80419355,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677495278,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735677495987,5.31136355,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735677496280,3.2078,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735677497577,0.29935,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677497980,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677498173,3.2078,3346.2,3345.2,6.23099355]
["bitfinex-derivatives","ETHF0:USTF0",1735677498373,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677498785,0.29936,3345.9,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677498980,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677499392,0.29934,3346.1,3346.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677501596,3.2078,3346.2,3345.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735677501900,3.50714,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677502997,3.2078,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677505197,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677505703,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735677506693,0.29934,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677507801,0.29934,3346.3,3345.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735677507995,5.01199355,3346.0,3345.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735677508195,5.01199355,3346.0,3345.1,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1735677508196,0.29937,3345.9,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677510199,5.01199355,3346.0,3345.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735677510405,0.29938,3345.7,3345.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1735677510607,0.29939,3345.6,3345.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735677510801,0.29942,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677511400,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677511705,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677512002,0.4225,3345.5,3345.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735677512207,0.7219,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677512706,3.9726,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677512908,3.5072,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677513205,3.2078,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677513508,3.2078,3345.6,3345.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735677513509,0.4275,3345.8,3345.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1735677513807,0.29938,3345.8,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735677514305,5.01199355,3346.0,3345.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735677514504,0.29937,3345.9,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677514702,5.01199355,3346.0,3345.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735677515204,0.29937,3345.9,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677518615,3.2078,3346.0,3345.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735677518809,3.2078,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677519113,3.50715,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677521108,0.29937,3345.9,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677521315,0.29938,3345.8,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735677523115,0.29717506,3345.8,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735677525811,3.2078,3346.0,3345.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735677526021,3.50716,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677526514,3.2078,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677526913,3.49868596,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677526914,3.79801596,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677528919,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677529416,6.70648596,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735677529717,3.49868596,3346.5,3346.4,3.33651355]
["bitfinex-derivatives","ETHF0:USTF0",1735677529906,4.65689815,3346.6,3346.4,6.24499355]
["bitfinex-derivatives","ETHF0:USTF0",1735677530106,4.65689815,3346.6,3346.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735677531221,3.80261923,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677531612,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677532013,0.29926,3347.1,3347.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1735677532315,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677535117,0.29925,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677535918,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677538314,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677540328,3.2078,3347.6,3347.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735677540632,3.50701,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677541824,3.2078,3347.6,3346.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735677542026,0.29925,3347.3,3347.2,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677542227,3.2078,3347.6,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677542228,0.29926,3347.1,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677543627,0.4582,3347.2,3346.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735677543827,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677546028,0.4582,3347.5,3346.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735677546230,0.29924,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677552434,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677552630,1.20228,3347.9,3347.2,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1735677552834,3.2078,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735677553431,3.50121805,3348.2,3347.8,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1735677553636,3.50121805,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677553937,0.29915,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677554735,3.50121805,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677555039,6.70901805,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677555635,3.50121805,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677556531,0.29909,3349.0,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677556736,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677556936,3.94481805,3349.2,3348.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735677557139,4.24389805,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677557637,3.94481805,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677557842,3.50121805,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677558247,0.29906,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677558435,3.6655,3349.5,3348.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677558436,3.2078,3349.5,3348.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677558737,3.50121805,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677559330,7.86469815,3350.0,3349.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735677559331,3.2078,3350.0,3349.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735677559534,3.5068,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677559841,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677560243,3.5068,3350.0,3349.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735677560445,3.2078,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677560743,3.5068,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677560935,3.2078,3350.0,3349.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735677561136,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677562044,0.29903,3349.6,3349.5,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1735677562438,0.29903,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677562638,0.4446,3350.0,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677563042,0.29901,3349.9,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677563251,0.29899,3350.1,3349.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735677563446,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677563644,0.4286,3350.2,3349.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735677563848,0.4286,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677564048,0.72758,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677564444,0.4286,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677564650,3.6708,3350.5,3349.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735677564944,0.29897,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677565139,3.6708,3350.5,3349.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735677565347,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677565542,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677565957,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677566151,3.6708,3350.5,3349.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735677566450,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677566852,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677569049,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677569250,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677569848,3.96976,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677570152,3.2078,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677570559,2.31947268,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677571752,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677571949,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677572147,0.29894,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677572753,0.29894,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677576657,0.29894,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677576850,0.29894,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677577463,0.29894,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677577956,0.29894,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677578161,0.29893,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677578362,3.50672,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677578767,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677579358,3.50671,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677579759,0.29894,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677579960,0.72114,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677581865,0.29894,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677582068,0.29894,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735677582658,0.74734,3350.7,3350.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735677582865,0.29901,3349.9,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677583970,0.4609,3350.1,3349.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735677584166,0.29903,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677584373,3.2078,3349.9,3349.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735677584563,0.29905,3349.5,3349.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735677584768,0.29906,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677585164,0.29906,3349.3,3349.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735677585465,1.80419355,3349.7,3349.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735677585768,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677586661,3.2078,3349.5,3349.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735677586967,1.80419355,3349.4,3347.9,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677587171,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677587469,5.01199355,3348.7,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677587470,0.29913,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677588763,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677588967,0.29914,3348.4,3347.9,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1735677588968,3.2078,3348.7,3347.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735677589166,3.2078,3348.7,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677589371,0.29914,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677589565,3.2078,3348.7,3347.9,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1735677589764,0.29912,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677589960,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677590373,0.29914,3348.5,3347.9,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1735677590374,3.95559,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677590572,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677591873,0.29913,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677592070,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677592372,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677592770,3.50695,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677592978,0.29918,3347.9,3347.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735677593366,0.29917,3348.0,3347.5,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735677593562,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677593769,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677594176,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677594374,0.29918,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677594575,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677594776,0.2992,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677594976,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677595275,0.29919,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677596075,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735677596969,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677597477,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677597771,3.2078,3348.3,3347.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735677597969,3.2078,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677599669,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677600475,3.2078,3348.8,3347.9,5.91629355]
["bitfinex-derivatives","ETHF0:USTF0",1735677600666,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677600873,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677605779,3.2078,3348.8,3347.9,5.91629355]
["bitfinex-derivatives","ETHF0:USTF0",1735677605982,3.2078,3348.3,3347.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735677606168,0.29919,3347.8,3347.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735677606575,1.80419355,3348.1,3347.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735677606778,0.29921,3347.6,3347.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735677606979,0.29921,3347.6,3347.5,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1735677607778,0.74796,3347.9,3347.5,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1735677607779,2.55211355,3348.1,3347.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735677607977,0.29921,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677610079,0.4443,3348.2,3347.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735677610279,0.29918,3348.0,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677610582,0.2992,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677610881,0.29921,3347.6,3347.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735677611282,0.29921,3347.6,3347.5,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1735677612177,0.4608,3348.0,3347.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735677612374,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677613180,2.55211355,3348.1,3347.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735677613378,0.29921,3347.6,3347.5,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1735677614282,3.2078,3347.8,3347.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735677614483,0.29923,3347.4,3347.3,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677615075,5.01199355,3347.8,3347.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735677615277,0.29925,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677615677,0.29927,3346.9,3346.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735677615878,0.29927,3346.9,3346.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735677616087,0.29927,3346.9,3346.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735677616275,3.2078,3347.0,3346.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735677616480,1.80419355,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677616681,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735677617081,1.80419355,3346.9,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677617082,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677617688,0.29928,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677618081,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735677618485,3.2078,3347.0,3346.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735677618683,0.29928,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735677619491,0.29929,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735677620178,0.29929,3346.8,3346.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1735677620385,0.29927,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677620682,0.8825,3347.3,3346.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735677620882,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677621083,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677621278,0.4276,3347.3,3346.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735677621484,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677622387,0.29928,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677622685,0.4276,3347.3,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677622885,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677623190,0.4276,3347.3,3346.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735677623589,0.29927,3347.0,3346.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735677623791,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677624787,0.4276,3347.3,3346.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735677624986,0.29927,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677625194,0.29927,3347.0,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677625381,0.29926,3347.1,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677625588,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677628788,3.2078,3347.4,3346.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735677629094,0.29922,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677629289,4.0904,3347.8,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677629290,0.29923,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677629495,2.31947268,3347.9,3347.3,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677629694,2.31947268,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677629894,3.80039805,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735677630395,0.29919,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735677630588,3.50121805,3348.0,3347.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1735677630792,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735677631392,3.6327,3348.2,3347.6,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677631594,3.50696,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677632701,3.50696,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677632702,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677633197,3.2078,3348.2,3347.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735677633392,0.29917,3348.0,3347.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735677633594,0.29923,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677633797,0.29923,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677634087,0.74799,3347.8,3347.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735677634088,3.2078,3347.6,3347.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735677634294,0.29925,3347.2,3347.1,6.28936538]
["bitfinex-derivatives","ETHF0:USTF0",1735677635007,0.29924,3347.4,3347.3,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677635704,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677636203,0.29925,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677636703,0.29923,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677638098,3.2078,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677638403,1.95088,3348.3,3347.1,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1735677638404,3.2078,3348.1,3347.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1735677638609,3.2078,3348.1,3347.6,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677638803,3.2078,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677639003,3.50693,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677639212,0.29916,3348.3,3348.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677640805,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677643011,0.29916,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677643706,3.2078,3348.5,3347.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735677643913,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677644113,0.29916,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677647306,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677647511,3.50694,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677647814,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677648207,3.50693,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677648907,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677649618,0.29912,3348.7,3348.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1735677649809,0.29912,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677650509,2.33726478,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677652017,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677653918,0.29907,3349.3,3349.2,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677655118,5.54506478,3349.5,3348.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735677655417,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677655619,0.29909,3349.0,3348.5,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735677655620,1.80419355,3349.4,3348.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735677655916,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677656719,0.29908,3349.1,3349.0,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677657417,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677657814,3.2078,3349.5,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677658017,0.29903,3349.6,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677658222,0.29903,3349.7,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677658520,2.63629478,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677660324,2.33726478,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677660621,0.29901,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677660822,3.9511,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677661123,3.5068,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677662020,3.2078,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677662220,3.5068,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677662418,3.5068,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677662419,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677662620,3.2078,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677663925,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677664222,3.2078,3350.4,3349.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735677664524,3.2078,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677664725,2.63619478,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677664924,2.33726478,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677665126,3.50589717,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677666523,3.2078,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735677667027,0.29888,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677667826,0.4309,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677668029,3.2078,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677668326,2.79212523,3351.8,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677668327,2.32802523,3351.8,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677668625,3.2078,3351.9,3351.5,3.01498862]
["bitfinex-derivatives","ETHF0:USTF0",1735677668821,3.50659,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677669021,0.29881,3352.1,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677669221,3.2078,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677669222,3.50659,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677669423,0.2988,3352.2,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677669726,0.2988,3352.2,3351.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735677670023,0.2988,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677670332,0.29881,3352.1,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735677670631,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735677670925,5.01199355,3352.3,3351.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735677671430,0.29887,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677671623,3.2078,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677673320,3.2078,3352.3,3351.5,3.76440355]
["bitfinex-derivatives","ETHF0:USTF0",1735677673522,3.2078,3351.9,3351.5,3.76440355]
["bitfinex-derivatives","ETHF0:USTF0",1735677673719,3.2078,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677674129,3.2078,3351.9,3351.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735677674323,3.2078,3351.9,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677674526,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735677674733,3.50666,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735677675033,0.29887,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677675329,1.80419355,3351.8,3351.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735677675533,0.29889,3351.6,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677675725,0.29887,3351.7,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677675931,0.29889,3351.5,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735677676128,2.26039355,3351.8,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677676129,0.29891,3351.4,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677676435,0.29889,3351.6,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677677438,0.2989,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735677679135,0.29888,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735677679527,3.00757355,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677679731,0.29895,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677679929,3.2078,3351.3,3350.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735677680132,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677680433,3.50671,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677680630,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677680832,3.50671,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677681230,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677683031,3.2078,3351.3,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677683032,0.29895,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677683225,0.29895,3350.9,3350.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735677683226,3.2078,3350.9,3350.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735677683434,0.299,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677683736,0.299,3350.4,3349.8,2.78985471]
["bitfinex-derivatives","ETHF0:USTF0",1735677683737,0.29902,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677684638,0.29902,3350.1,3349.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735677684639,0.29905,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677684940,0.29903,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677688637,0.8775,3350.4,3349.4,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735677688826,0.8775,3350.4,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735677688827,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735677689640,0.29903,3350.0,3349.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677690140,0.29904,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677691038,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735677691936,0.29903,3350.0,3349.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677692844,0.29902,3350.1,3350.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677694036,0.29904,3349.9,3349.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677694233,0.74752,3350.3,3349.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1735677694431,0.29903,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677694841,0.8775,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677695140,0.29904,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677696140,0.29902,3350.1,3350.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677697138,0.29901,3350.2,3350.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677699548,0.8775,3350.4,3349.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735677699744,0.29903,3350.0,3349.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677700648,0.29903,3349.9,3349.8,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735677701243,0.29903,3349.9,3349.5,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1735677701244,0.29906,3349.6,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677701548,0.29906,3349.6,3348.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1735677701549,0.29909,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735677701952,0.29908,3349.4,3349.3,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677702248,5.01199355,3349.6,3349.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735677702443,3.2078,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677702642,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677703051,0.29912,3348.9,3348.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1735677703249,0.29912,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677703545,0.29913,3348.8,3348.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735677703737,3.50693,3348.8,3348.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735677704141,3.50693,3348.8,3348.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735677704341,3.50693,3348.8,3348.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735677705549,0.29913,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677705746,3.2078,3349.2,3348.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735677705956,2.62505871,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677707153,0.29907,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677707549,3.2078,3349.6,3349.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735677707754,1.80419355,3349.4,3348.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735677708054,0.29913,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677708250,0.29912,3349.0,3348.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677709252,0.29913,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677709449,0.29913,3348.8,3348.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735677710459,0.4315,3349.0,3348.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735677710757,0.73062,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677711749,3.2078,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677712152,3.2078,3349.1,3349.0,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735677712760,0.4315,3349.7,3349.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735677712959,3.50684,3349.8,3349.2,2.55193355]
["bitfinex-derivatives","ETHF0:USTF0",1735677713376,3.50684,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677713566,3.2078,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677713967,3.2078,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677714173,2.32488208,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677714469,0.29898,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677714864,0.29898,3350.6,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677715275,4.0911,3350.7,3350.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735677715467,0.29899,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677715669,0.29901,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677716577,5.89529355,3350.7,3349.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735677716775,0.29903,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677717872,0.29902,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677718371,3.50682,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677719462,3.2078,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677719668,3.50681,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677720766,3.2078,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677722374,3.50681,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677723278,3.2078,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677725375,3.50677,3350.6,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677725680,3.2078,3350.6,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677725874,2.32488208,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677726981,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677727177,3.2078,3350.7,3350.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735677727376,0.299,3350.3,3350.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1735677727585,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677727768,0.4382,3350.6,3349.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735677727972,3.2078,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677728177,3.2078,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677728382,3.2078,3350.4,3349.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735677728682,4.0996,3350.4,3349.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735677729180,0.29902,3350.0,3349.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735677730679,0.29902,3350.1,3350.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677730883,3.6614,3350.4,3349.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735677731072,0.29901,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677731273,2.32488208,3350.5,3350.0,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677731474,2.32488208,3350.3,3350.2,2.10320355]
["bitfinex-derivatives","ETHF0:USTF0",1735677732079,3.48732312,3350.5,3350.2,2.10320355]
["bitfinex-derivatives","ETHF0:USTF0",1735677732080,2.8522052,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677732877,3.2078,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677734382,3.2078,3351.3,3350.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735677734578,0.29893,3351.1,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677734978,3.2078,3351.3,3350.6,2.55162355]
["bitfinex-derivatives","ETHF0:USTF0",1735677735183,3.2078,3351.3,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677735184,0.29892,3351.2,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677735685,0.29895,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677736181,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677736383,0.299,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677736585,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677736881,0.29901,3350.2,3350.1,4.9684062]
["bitfinex-derivatives","ETHF0:USTF0",1735677737685,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677737880,0.29903,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677738084,0.29903,3350.1,3349.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735677738085,3.2078,3350.1,3349.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735677738274,3.2078,3350.1,3349.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735677738676,3.2078,3350.1,3349.3,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677738884,0.29908,3349.4,3349.3,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677739087,5.01199355,3349.7,3349.1,7.8771962]
["bitfinex-derivatives","ETHF0:USTF0",1735677739088,0.2991,3349.2,3349.1,7.8771962]
["bitfinex-derivatives","ETHF0:USTF0",1735677739588,0.2991,3349.2,3349.1,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677740075,3.6494,3349.3,3348.8,10.0631224]
["bitfinex-derivatives","ETHF0:USTF0",1735677740076,3.6494,3349.3,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677740580,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677740884,0.29912,3349.0,3348.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1735677741080,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677741275,3.6494,3349.3,3348.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735677741276,1.80419355,3349.1,3348.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735677741584,0.29914,3348.8,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677741781,3.50693,3348.9,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677742082,3.50693,3348.9,3348.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735677742083,1.80419355,3349.1,3348.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735677742484,0.29914,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677742786,3.2078,3348.9,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677743281,0.29918,3348.3,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735677743590,0.29919,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677743888,3.2078,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677743889,0.29917,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677744090,0.29918,3348.3,3348.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735677744785,0.29918,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677744987,0.29918,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677745182,0.29918,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677745388,0.29918,3348.3,3348.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735677745589,0.4653,3348.4,3347.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735677745781,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677746089,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677746296,3.2078,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677747685,3.2078,3348.1,3347.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735677747994,3.2078,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735677748187,0.29922,3347.8,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677748383,3.2078,3348.1,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677748384,0.29922,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677748786,0.2992,3348.0,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677749086,0.29922,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677749290,3.2078,3348.1,3347.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735677749592,0.29922,3347.8,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677750089,0.29922,3347.8,3347.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735677750286,0.29922,3347.8,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677750491,0.29922,3347.8,3347.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735677750692,3.6392,3348.1,3347.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735677750884,0.4439,3347.7,3347.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735677751081,0.29926,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677751281,2.26709355,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677751687,0.29926,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677751894,3.2078,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677752188,0.29928,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735677752379,3.2078,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735677752580,3.50707,3347.3,3346.6,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1735677752788,0.29929,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677753293,0.2993,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677754492,0.29932,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735677754895,0.29931,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735677755187,3.2078,3346.9,3346.1,2.70909355]
["bitfinex-derivatives","ETHF0:USTF0",1735677755387,0.29933,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677755593,0.4263,3346.8,3346.1,2.70909355]
["bitfinex-derivatives","ETHF0:USTF0",1735677755801,0.29933,3346.6,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677755986,0.29933,3346.6,3346.1,2.70909355]
["bitfinex-derivatives","ETHF0:USTF0",1735677756188,0.29933,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677756394,3.2078,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677758192,0.4263,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735677758492,3.2078,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677758898,3.2078,3347.3,3346.7,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677759099,3.2078,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677760394,3.2078,3347.3,3346.9,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1735677760395,0.4342,3347.5,3346.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735677760597,3.2078,3347.7,3346.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735677760598,3.2078,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677760996,3.50703,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677761193,3.2078,3347.7,3346.9,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1735677761387,3.2078,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677761593,3.50703,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677761889,3.50703,3347.7,3347.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1735677761890,0.29924,3347.6,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677762092,0.29922,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677762498,3.2078,3347.7,3346.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735677762795,3.50701,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677763393,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677763598,3.94117,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677763899,3.642,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677764095,3.94117,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677764296,0.29919,3347.9,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677764600,3.642,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677765789,3.2078,3349.1,3348.0,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677765988,0.4491,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677766193,0.4491,3349.0,3348.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735677766391,0.4491,3349.0,3348.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735677766589,0.74819,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677767195,0.4491,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677767500,3.2078,3349.1,3349.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677771506,0.2991,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735677771691,3.2078,3349.1,3348.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735677771899,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677772802,3.50688,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677773804,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677775106,0.29907,3349.2,3348.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1735677775307,0.29907,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677776504,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677776701,3.2078,3349.5,3348.7,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1735677776915,0.29904,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677777102,0.9062,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735677777310,3.2078,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677779215,0.4417,3350.5,3349.6,6.22999355]
["bitfinex-derivatives","ETHF0:USTF0",1735677779411,3.50672,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677779607,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677779811,3.50671,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677780408,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677780618,3.2078,3350.9,3350.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735677781100,0.29893,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677781712,3.2078,3350.9,3350.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735677782011,0.29894,3350.7,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677782207,3.2078,3350.9,3350.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735677782510,3.2078,3350.9,3350.3,3.02219355]
["bitfinex-derivatives","ETHF0:USTF0",1735677782511,0.29896,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677782903,3.2078,3350.9,3350.0,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677783104,3.2078,3350.9,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677783105,0.29894,3350.7,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677783913,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677784212,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677784914,2.55151355,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677785103,0.74732,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677785309,0.29897,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677786312,1.21154,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677786606,0.74737,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677786807,1.21154,3350.7,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677786808,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677787514,0.29899,3350.1,3350.0,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735677787924,0.29899,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677788218,0.29899,3350.1,3350.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735677788619,0.29899,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677789415,0.74741,3350.4,3349.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1735677789416,0.299,3349.9,3349.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1735677790815,0.299,3349.9,3349.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735677791417,0.29903,3349.6,3349.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735677791612,0.29903,3349.7,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677792417,0.29903,3349.6,3349.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735677796323,0.29903,3349.7,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677797522,0.29903,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677799218,0.29903,3349.6,3349.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735677800521,0.4471,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677800832,0.29903,3349.7,3349.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735677801514,0.29903,3349.7,3349.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735677801718,0.29903,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677802126,0.29903,3349.6,3349.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735677802533,0.29902,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677803026,0.29901,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677809124,0.299,3349.9,3349.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1735677811627,3.47680321,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735677812938,4.94870416,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677812939,0.29894,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677814639,7.12720321,3351.1,3350.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735677814834,7.12720321,3351.1,3350.2,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677815040,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735677815634,0.29893,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677816338,3.77573321,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677817642,4.22436558,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735677818340,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735677818535,3.92543558,3350.8,3350.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735677818737,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735677819334,0.74732,3350.8,3350.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735677819536,0.29896,3350.4,3350.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735677819735,0.4264,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677819935,0.4264,3350.7,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677819936,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677820244,0.29901,3349.8,3349.7,4.9684062]
["bitfinex-derivatives","ETHF0:USTF0",1735677821342,0.4264,3350.1,3349.7,7.8771962]
["bitfinex-derivatives","ETHF0:USTF0",1735677821541,3.47680321,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677822545,4.94875416,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677822546,0.29899,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677823439,3.47680321,3350.2,3349.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735677823640,3.47680321,3350.2,3349.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735677823641,0.29901,3349.9,3349.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735677823845,0.29902,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677824745,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677825147,0.29901,3349.9,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677825444,3.47680321,3350.2,3349.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735677825645,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677827044,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677827750,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677828346,0.29901,3349.8,3349.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735677828649,2.55162355,3350.3,3349.6,5.1223962]
["bitfinex-derivatives","ETHF0:USTF0",1735677828847,0.29902,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677829444,6.68460321,3350.4,3349.6,8.3301962]
["bitfinex-derivatives","ETHF0:USTF0",1735677829647,3.47680321,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677830340,3.77580321,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677831050,0.29898,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677831442,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677832049,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677832353,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677833646,4.2579333,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677835047,3.9589333,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677836056,3.80920938,3350.1,3349.6,5.46499355]
["bitfinex-derivatives","ETHF0:USTF0",1735677836257,3.80920938,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677837253,4.25792811,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677837651,0.29901,3349.9,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677838043,0.29902,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677838252,0.72712,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677838655,0.4281,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677839257,0.72711,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677840154,0.4281,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677840557,3.51021938,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677840558,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677840854,3.51021938,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677841550,3.80920938,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677842349,0.29899,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677843651,0.4625,3350.2,3349.6,5.4169662]
["bitfinex-derivatives","ETHF0:USTF0",1735677843652,0.4625,3350.2,3349.6,7.8771962]
["bitfinex-derivatives","ETHF0:USTF0",1735677843849,3.51021938,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677844760,3.50677,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677845054,0.29898,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677846251,0.29899,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677847351,0.29899,3350.1,3350.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735677847552,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677847849,0.7488,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735677850465,0.29901,3349.8,3349.7,4.9684062]
["bitfinex-derivatives","ETHF0:USTF0",1735677851660,0.29901,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735677852563,0.4498,3350.0,3349.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1735677852564,0.29902,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677852760,0.74752,3349.9,3349.5,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677852966,0.29903,3349.6,3349.5,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677854360,0.29903,3349.6,3349.5,4.9684362]
["bitfinex-derivatives","ETHF0:USTF0",1735677855064,5.39759694,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735677856166,0.74783278,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735677857465,0.74783278,3349.6,3349.1,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1735677857466,0.29907,3349.2,3349.1,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1735677857658,0.29907,3349.2,3349.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735677858768,2.6381823,3349.2,3349.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735677859763,2.3391123,3349.2,3349.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735677859963,2.6381823,3349.2,3349.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735677861557,0.29907,3349.2,3349.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735677862165,0.29906,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677862863,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677863064,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677867470,0.29908,3349.1,3349.0,4.9684762]
["bitfinex-derivatives","ETHF0:USTF0",1735677867772,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677872675,0.29909,3348.9,3348.8,5.5900962]
["bitfinex-derivatives","ETHF0:USTF0",1735677872875,0.29909,3348.9,3348.8,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677873064,0.29909,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735677876876,0.29912,3348.7,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677880471,0.29911,3348.9,3348.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677880672,0.29911,3348.8,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735677881877,3.5491323,3349.0,3348.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1735677882078,0.29912,3348.6,3348.5,4.43312]
["bitfinex-derivatives","ETHF0:USTF0",1735677882376,0.29912,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677883377,8.2078,3348.6,3348.1,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677883676,3.50696,3348.2,3348.1,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677883879,1.3102,3348.5,3348.1,4.6693962]
["bitfinex-derivatives","ETHF0:USTF0",1735677884082,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735677884276,2.3391123,3348.3,3348.0,2.55212355]
["bitfinex-derivatives","ETHF0:USTF0",1735677884471,2.3391123,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677885984,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677886480,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677886684,0.29914,3348.5,3348.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735677887580,0.29914,3348.5,3348.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735677887780,0.29914,3348.4,3348.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735677890685,0.29914,3348.4,3348.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735677891080,0.29914,3348.4,3348.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735677892583,0.29914,3348.4,3348.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735677892785,0.29916,3348.2,3348.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735677893388,0.4592,3348.3,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677893584,0.29916,3348.1,3348.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1735677894584,0.29916,3348.1,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677894981,0.29916,3348.1,3348.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1735677896089,0.29916,3348.1,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677896286,0.29916,3348.1,3348.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1735677896684,0.29916,3348.1,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677896887,0.29916,3348.1,3348.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1735677899096,0.4592,3348.3,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677899302,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677899594,0.4592,3348.3,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677899798,2.3391123,3348.6,3348.0,3.01412355]
["bitfinex-derivatives","ETHF0:USTF0",1735677900294,2.3391123,3348.6,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677900295,3.0869323,3348.6,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677900499,0.29916,3348.1,3348.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735677901103,0.4198,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677901291,0.76507,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677902798,0.76507,3348.0,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735677904601,0.76507,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677904800,0.76507,3348.0,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735677905103,0.29917,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677905299,0.73967,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677907104,0.29916,3348.1,3348.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735677907503,0.29917,3348.0,3347.9,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735677910910,0.29917,3348.1,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735677911105,0.4405,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677911307,2.3391123,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735677911509,2.3391123,3348.4,3348.3,2.10334355]
["bitfinex-derivatives","ETHF0:USTF0",1735677912709,0.29911,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735677912902,3.2078,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735677913107,2.3391123,3348.9,3348.4,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735677913108,2.3391123,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735677913611,2.3391123,3348.9,3348.4,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735677913803,0.44,3349.1,3348.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735677914002,0.2991,3348.9,3348.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677914410,0.29909,3349.0,3348.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677914912,2.6381923,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677915109,2.3391123,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677915309,2.3391123,3349.1,3349.0,2.10327355]
["bitfinex-derivatives","ETHF0:USTF0",1735677915812,2.3391123,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677916010,2.3391123,3349.1,3349.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1735677916204,2.3391123,3349.4,3349.0,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1735677916409,2.6381623,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677916816,2.3391123,3349.4,3349.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735677917013,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677917613,2.3391123,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677917808,2.3391123,3349.4,3349.3,2.10325355]
["bitfinex-derivatives","ETHF0:USTF0",1735677918217,0.9403123,3349.4,3349.3,7.10325355]
["bitfinex-derivatives","ETHF0:USTF0",1735677918512,3.50911155,3349.5,3349.3,6.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735677918717,1.31921155,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677919624,1.21417,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677919811,0.9152,3350.4,3349.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735677920115,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735677920416,0.9152,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677920417,0.29897,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677920615,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735677921114,1.21417,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735677921311,0.9152,3350.4,3349.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735677921519,0.299,3350.0,3349.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735677921813,0.29901,3349.8,3349.7,4.69080293]
["bitfinex-derivatives","ETHF0:USTF0",1735677922018,0.74743,3350.3,3349.6,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735677922019,0.29902,3349.7,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735677922212,0.8549,3349.7,3349.4,4.69080293]
["bitfinex-derivatives","ETHF0:USTF0",1735677922414,0.29904,3349.5,3349.4,4.69080293]
["bitfinex-derivatives","ETHF0:USTF0",1735677923320,3.2078,3349.6,3348.7,2.55196355]
["bitfinex-derivatives","ETHF0:USTF0",1735677923517,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735677923719,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735677924215,3.2078,3349.2,3348.5,7.89860293]
["bitfinex-derivatives","ETHF0:USTF0",1735677924414,0.8893,3349.1,3348.5,4.69080293]
["bitfinex-derivatives","ETHF0:USTF0",1735677924610,0.4606,3349.0,3348.5,4.69080293]
["bitfinex-derivatives","ETHF0:USTF0",1735677924812,0.4606,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735677925018,0.8893,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677925213,0.4559,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677925812,0.73244,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677926218,0.4334,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677926521,0.73244,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735677928223,0.4334,3349.5,3349.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735677928419,0.4334,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677928618,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677929124,0.4334,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677929317,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735677929923,0.29912,3348.6,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735677930222,0.29914,3348.4,3348.3,4.69080293]
["bitfinex-derivatives","ETHF0:USTF0",1735677930720,3.6291,3348.4,3348.1,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735677930916,2.10335355,3348.2,3348.1,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735677931418,1.80419355,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677931617,0.2992,3347.7,3347.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735677932729,0.2992,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677933225,0.2992,3347.7,3347.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735677934715,0.2992,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677935032,0.2992,3347.7,3347.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735677936526,0.2992,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677937524,0.29924,3347.3,3347.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735677937725,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677938118,0.4416,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677938318,0.29924,3347.3,3347.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735677938515,0.29924,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677938921,3.95587,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677939122,3.95587,3347.5,3346.7,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735677939123,0.29928,3346.8,3346.7,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735677939322,0.29928,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677939522,3.6494,3347.1,3346.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735677939727,0.2993,3346.6,3346.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735677939926,0.29926,3347.0,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677940231,0.29926,3347.0,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677940232,0.29932,3346.4,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677940425,0.29932,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677940629,0.29932,3346.4,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677940931,0.4289,3346.5,3346.0,10.6881044]
["bitfinex-derivatives","ETHF0:USTF0",1735677941124,0.29934,3346.1,3346.0,10.2440044]
["bitfinex-derivatives","ETHF0:USTF0",1735677941432,5.31133355,3346.1,3346.0,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735677941925,0.29938,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677943122,1.80419355,3345.8,3345.2,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735677943329,0.29941,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677943628,0.2994,3345.5,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677943836,0.2994,3345.5,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677944128,1.19499,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677944826,0.8956,3345.6,3345.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735677945025,1.19499,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677945329,1.19499,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677945733,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677946328,0.75959,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677946635,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677946834,0.2994,3345.5,3345.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735677947132,0.4602,3345.6,3345.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735677947433,0.4602,3345.6,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677947735,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677947933,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677948432,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735677948836,0.29943,3345.2,3345.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735677949030,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735677949230,1.80419355,3345.5,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735677949432,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677949631,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735677949831,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677950038,0.2994,3345.5,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735677950337,0.4602,3345.6,3345.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735677950737,0.2994,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677950934,0.4602,3345.6,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677951131,0.2994,3345.5,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735677951332,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735677951534,3.2078,3346.1,3345.4,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677951728,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677952134,3.50714,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677952335,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677954742,5.90949355,3346.7,3345.8,4.39222]
["bitfinex-derivatives","ETHF0:USTF0",1735677954942,3.6664,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677955143,3.2078,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677955343,3.50709,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677955536,3.2078,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677955739,0.75788,3346.9,3346.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735677955939,0.75788,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735677956843,0.4586,3346.9,3346.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735677957150,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677958253,0.4586,3346.9,3346.3,5.45789355]
["bitfinex-derivatives","ETHF0:USTF0",1735677958441,3.2078,3347.1,3346.3,5.45789355]
["bitfinex-derivatives","ETHF0:USTF0",1735677958442,3.50706,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677958643,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677959150,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677959347,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677959847,0.29924,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677960246,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677960642,0.466,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677960844,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677961250,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677961448,0.466,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677961743,3.2078,3347.2,3346.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735677961938,1.21407,3347.5,3346.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735677961939,0.29931,3346.5,3346.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735677962144,3.2078,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677962346,0.29933,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735677962745,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677962952,0.29931,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677963346,0.4502,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677963652,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677964140,0.29934,3346.1,3346.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735677964345,0.29934,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677964346,1.80419355,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677964547,0.4253,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677964844,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677965350,0.29934,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677965844,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735677966248,0.4511,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677966447,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735677966641,0.4511,3346.5,3345.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735677966642,0.4511,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677967051,0.29935,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735677967551,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677969952,0.4502,3346.7,3345.9,2.55260355]
["bitfinex-derivatives","ETHF0:USTF0",1735677970251,0.4502,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677970252,0.29929,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735677970553,0.919,3347.0,3346.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735677970746,0.29931,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677971148,0.919,3347.0,3346.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735677971353,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677971543,0.919,3347.0,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735677971852,0.29928,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735677972041,0.29931,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677973152,0.919,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677973357,0.74806,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677973658,0.29928,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677974053,0.4606,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677974357,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735677974958,0.29927,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735677976848,0.29928,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677977059,0.2993,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735677977755,1.80419355,3346.8,3346.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735677977958,1.80419355,3346.8,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677977959,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677978160,0.29932,3346.4,3346.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735677980060,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735677980765,0.29932,3346.4,3346.3,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735677980957,0.9027,3346.7,3346.1,5.76034355]
["bitfinex-derivatives","ETHF0:USTF0",1735677981163,1.202,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677981858,0.9027,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735677982062,0.4327,3347.0,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677982063,0.29928,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677982464,0.8913,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677982465,0.4586,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735677982772,3.78961579,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677983271,3.49038579,3347.4,3346.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735677983470,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735677984869,0.29923,3347.4,3347.3,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677986267,3.49038579,3347.9,3347.3,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735677986672,0.29922,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735677986860,4.23835579,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677987068,0.29923,3347.4,3347.3,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735677987972,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677988175,0.71891,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677988870,0.4197,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677989072,0.71891,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735677990268,0.71891,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677990269,0.29923,3347.4,3347.3,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735677990670,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677994083,0.74801,3347.8,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735677994084,2.55207355,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677994282,0.2992,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677996579,7.85125579,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677996779,3.49038579,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677997176,3.78954579,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677997373,3.49038579,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677997585,3.78954579,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677997886,0.29916,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677998387,0.29919,3348.0,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735677998786,0.4324,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735677998980,0.29919,3347.8,3347.7,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735677999488,0.29919,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735677999987,1.80419355,3348.0,3347.0,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678000189,0.29925,3347.2,3347.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735678001190,0.4507,3347.4,3346.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735678001391,0.29926,3347.0,3346.9,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1735678002999,0.29926,3347.1,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735678003392,0.4507,3347.4,3346.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735678003586,0.29925,3347.2,3347.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735678004287,0.29925,3347.2,3346.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735678004288,0.4507,3347.4,3346.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735678004493,0.4507,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735678004992,0.4324,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735678005189,0.73571,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735678005591,0.29923,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735678006392,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735678006593,0.4365,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735678007487,3.49038579,3348.2,3347.6,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735678007685,3.49038579,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678007995,3.49038579,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678009692,0.4324,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678009894,0.4324,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678011992,6.69818579,3349.3,3348.3,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678012297,0.73408,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735678012689,0.435,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735678014196,0.73408,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735678014385,0.435,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735678015292,0.73408,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735678015493,0.435,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735678015896,3.2078,3349.3,3348.6,2.55198355]
["bitfinex-derivatives","ETHF0:USTF0",1735678016200,3.2078,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735678018594,0.463,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735678019195,3.49038579,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678020497,0.299,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678020800,0.29902,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678020996,0.29903,3349.7,3349.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735678022803,0.29903,3349.7,3349.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735678022804,0.29905,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735678022993,0.76504,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735678023199,0.29905,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735678023396,0.29905,3349.5,3348.9,5.01199355]
["bitfinex-derivatives","ETHF0:USTF0",1735678023397,0.454,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678023592,0.4455,3349.4,3348.6,3.46569355]
["bitfinex-derivatives","ETHF0:USTF0",1735678023789,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735678024194,0.4455,3349.4,3348.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1735678024391,0.454,3349.5,3348.9,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678024605,0.76503,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735678027099,0.29902,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678027999,0.74747,3350.2,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678028000,0.29896,3350.4,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735678028200,0.29896,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678028499,3.2078,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678028701,1.2881,3350.7,3350.1,2.97826355]
["bitfinex-derivatives","ETHF0:USTF0",1735678028997,1.58704,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678029300,1.2881,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678029605,1.58703,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678030607,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678032304,3.2078,3350.5,3349.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735678032499,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735678032896,0.299,3349.9,3349.8,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1735678033203,0.4208,3349.9,3349.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735678033405,0.29904,3349.6,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678033601,0.8804,3349.8,3349.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735678033802,0.4593,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735678033998,0.4593,3349.8,3349.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735678034198,0.71981,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678034609,0.4208,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678035308,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735678037201,3.95247,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678038312,0.29898,3350.2,3350.1,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678038705,3.6535,3350.4,3349.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735678039013,0.74467,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678043612,0.4349,3350.6,3350.0,5.75949355]
["bitfinex-derivatives","ETHF0:USTF0",1735678043914,3.635,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678044108,3.49038579,3351.4,3351.1,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678044318,3.49038579,3351.4,3351.2,1.96569]
["bitfinex-derivatives","ETHF0:USTF0",1735678044504,3.49038579,3351.4,3351.2,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1735678045709,3.49038579,3351.4,3351.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1735678045903,0.73665,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678047113,0.4378,3351.7,3351.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1735678047313,0.73416,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678047711,0.4353,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678050418,3.2078,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678050419,3.50662,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678051116,3.50662,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678051117,0.29884,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678051323,0.29886,3351.6,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678051619,3.2078,3352.0,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678051620,0.29885,3351.7,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678052515,0.29886,3351.6,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678054536,0.29888,3351.3,3351.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735678054718,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678055020,3.6579,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678055225,0.29892,3350.9,3350.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678055518,0.9052,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678055723,1.20411,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678055922,0.9052,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678056123,1.20411,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678056327,0.4524,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678058424,0.75131,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678059418,0.4524,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678060422,3.2078,3351.6,3350.9,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678060724,3.2078,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678061024,2.32025181,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678061431,2.32025181,3351.7,3351.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735678061816,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678063527,3.93742,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678065425,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678065625,3.93742,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678068523,3.6386,3352.0,3351.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735678068729,3.2078,3351.5,3350.7,6.63287129]
["bitfinex-derivatives","ETHF0:USTF0",1735678069029,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678069539,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678069731,3.5067,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678070835,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678073327,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678073730,3.2078,3351.1,3350.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735678073931,3.5067,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678075337,0.29889,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678077338,0.8499,3351.4,3350.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1735678077549,0.29892,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678077843,0.29894,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678078740,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678079137,0.29894,3350.7,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678080243,3.2078,3350.7,3350.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678080443,0.29898,3350.2,3350.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678080636,0.29898,3350.2,3350.1,4.96253129]
["bitfinex-derivatives","ETHF0:USTF0",1735678080942,3.2078,3350.3,3350.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678081137,1.67435,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678081343,0.4597,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678082642,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678084944,0.75864,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678086345,0.4597,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678086651,2.32025181,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678086851,2.32025181,3351.0,3350.9,1.52691]
["bitfinex-derivatives","ETHF0:USTF0",1735678087047,2.32025181,3351.0,3350.9,4.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735678088446,0.29886,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678089247,2.78285181,3351.7,3351.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735678089449,2.78285181,3351.7,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678089450,0.29887,3351.5,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678090243,0.4626,3351.7,3351.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735678090454,0.29886,3351.6,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678091150,3.08170181,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678091352,2.32025181,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678092246,2.32025181,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678093754,0.29883,3351.9,3351.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735678093946,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678094441,0.29886,3351.7,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678095651,0.4324,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678095852,5.01199355,3352.0,3351.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735678096046,3.2078,3351.6,3351.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678096349,3.2078,3351.6,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678096350,0.29889,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678096545,0.29889,3351.2,3351.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678096754,3.50669,3351.2,3351.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678096946,0.29891,3350.9,3350.8,4.96246129]
["bitfinex-derivatives","ETHF0:USTF0",1735678097451,0.29891,3350.9,3350.8,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678098553,0.29894,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678099047,0.29894,3350.7,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678099251,0.29894,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678099647,3.6556,3350.8,3350.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678100155,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678100950,0.29895,3350.5,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678101157,0.29895,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678102057,0.29895,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678102252,3.95453,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678102555,2.32025181,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678103657,0.72079,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678104163,5.94925181,3351.5,3350.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678104461,6.24812181,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678104853,2.74215181,3351.7,3351.1,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678105156,2.74215181,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678105453,3.04099181,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678106363,0.72074,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678106755,0.4219,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678107160,0.29883,3351.9,3351.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735678107460,5.82687181,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678107861,5.52805181,3352.0,3351.4,2.23229355]
["bitfinex-derivatives","ETHF0:USTF0",1735678108055,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678109759,3.2078,3352.0,3351.4,2.23229355]
["bitfinex-derivatives","ETHF0:USTF0",1735678109966,0.29885,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678110162,0.29884,3351.8,3351.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678110466,3.2078,3352.0,3351.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735678110661,0.29885,3351.7,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678111566,0.29885,3351.7,3351.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735678111567,0.29887,3351.5,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678111759,3.2078,3352.0,3351.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735678111965,0.29884,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678117271,0.29885,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678117562,0.29887,3351.5,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678118063,0.74707,3351.9,3351.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735678118272,0.29886,3351.6,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678121771,0.74707,3351.9,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678121772,0.29888,3351.4,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678123372,0.74338,3351.4,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678125871,0.29888,3351.3,3351.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735678126078,0.74721,3351.3,3350.9,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678126265,0.29891,3351.0,3350.9,4.96245129]
["bitfinex-derivatives","ETHF0:USTF0",1735678127774,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678129475,3.2078,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678129670,2.61913181,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678130067,2.32025181,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678130479,2.32025181,3351.3,3351.2,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1735678131581,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678131775,3.2078,3351.7,3351.6,2.10304355]
["bitfinex-derivatives","ETHF0:USTF0",1735678131978,2.32025181,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678132482,0.72212,3352.0,3351.6,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678132683,0.72212,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678133984,0.4233,3352.0,3351.6,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678134286,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678134983,0.72212,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678136886,3.49038579,3352.3,3351.9,6.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678137084,3.49038579,3352.3,3352.2,2.10299355]
["bitfinex-derivatives","ETHF0:USTF0",1735678138192,3.49038579,3352.3,3352.2,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678138393,4.64976416,3352.5,3352.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678138394,0.9245,3352.5,3352.1,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678138596,0.29879,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678139100,0.29879,3352.3,3352.2,2.10299355]
["bitfinex-derivatives","ETHF0:USTF0",1735678141092,0.29882,3352.3,3352.2,2.10302355]
["bitfinex-derivatives","ETHF0:USTF0",1735678141297,0.29882,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678141498,0.29884,3352.2,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678141697,0.9245,3352.5,3352.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735678141897,0.29884,3352.1,3352.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735678142198,0.9245,3352.5,3352.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735678142395,0.29882,3352.3,3352.2,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678143100,0.29885,3352.0,3351.9,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678143297,0.29887,3351.7,3351.6,6.46773484]
["bitfinex-derivatives","ETHF0:USTF0",1735678143503,0.29887,3351.7,3351.6,4.66354129]
["bitfinex-derivatives","ETHF0:USTF0",1735678144004,2.10306355,3351.7,3351.6,1.70574129]
["bitfinex-derivatives","ETHF0:USTF0",1735678144198,0.29888,3351.6,3351.5,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678145099,0.29894,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678146605,0.29891,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678146804,3.78929579,3351.3,3351.2,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678147001,3.49038579,3351.3,3351.2,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678147297,3.49038579,3351.3,3351.2,3.32311355]
["bitfinex-derivatives","ETHF0:USTF0",1735678147504,2.79108579,3351.3,3351.2,3.32311355]
["bitfinex-derivatives","ETHF0:USTF0",1735678147701,0.09108579,3351.3,3351.2,3.32311355]
["bitfinex-derivatives","ETHF0:USTF0",1735678147904,4.94861416,3352.0,3351.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735678148200,4.94861416,3352.0,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678148905,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678149804,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678150307,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678150603,4.64976416,3352.1,3351.6,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678150801,0.29886,3351.9,3351.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678151203,4.64976416,3352.1,3351.6,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678151403,0.29886,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678151901,0.29887,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678153504,4.64976416,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678154008,0.29881,3352.4,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678154009,4.64976416,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678154205,4.64976416,3352.2,3352.1,2.10303355]
["bitfinex-derivatives","ETHF0:USTF0",1735678154608,4.64976416,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678154609,4.94859416,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678155309,4.94859416,3352.2,3352.0,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1735678155310,0.29884,3352.1,3352.0,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1735678155811,0.29881,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678156102,0.29884,3352.2,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678157210,0.29881,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678157506,0.44847087,3352.5,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678157507,0.29883,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678157712,0.44847087,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678158011,3.2078,3352.6,3352.1,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678158212,3.2078,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678159003,3.2078,3352.6,3352.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735678159209,0.29885,3352.0,3351.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1735678159410,0.29885,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678159805,0.29885,3352.0,3351.9,7.3350544]
["bitfinex-derivatives","ETHF0:USTF0",1735678160508,0.29884,3352.2,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678160709,0.8665,3352.5,3351.9,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678160912,0.29884,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678161210,0.8665,3352.5,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678161211,0.29883,3352.2,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678161710,0.29884,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678163707,4.64976416,3352.4,3351.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735678163708,0.29883,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678163908,4.64976416,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678164810,4.64976416,3352.4,3352.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1735678165514,5.80504416,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678165811,4.64976416,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678166712,0.29876,3353.0,3352.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735678166908,9.04221416,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678167106,4.64976416,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678167306,4.64976416,3353.1,3353.0,2.10295355]
["bitfinex-derivatives","ETHF0:USTF0",1735678168612,6.1109452,3353.3,3353.0,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678168613,0.29874,3353.3,3353.0,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678168804,0.29874,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678169408,0.29876,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735678171312,0.29878,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678171511,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678171709,0.29877,3352.9,3352.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678172014,0.74685,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678172312,0.29877,3352.9,3352.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678172912,0.74688,3353.1,3352.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735678173117,4.1297,3352.8,3351.9,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678173309,4.1297,3352.8,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678173310,0.29885,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678173713,0.29883,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678173910,0.74697,3352.7,3351.9,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678174215,0.29885,3352.0,3351.9,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678174410,0.29885,3352.0,3351.9,7.3350644]
["bitfinex-derivatives","ETHF0:USTF0",1735678174910,0.29885,3352.0,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678175621,0.29885,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678177115,0.29885,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678178327,3.50663,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678178911,3.2078,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678179111,3.2078,3352.2,3352.1,2.10303355]
["bitfinex-derivatives","ETHF0:USTF0",1735678179316,0.2988,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678179517,4.64976416,3352.7,3352.2,4.39828]
["bitfinex-derivatives","ETHF0:USTF0",1735678179814,0.29879,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678180116,4.94853416,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678181308,0.29877,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678188528,3.2078,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678188727,3.2078,3353.1,3353.0,2.10295355]
["bitfinex-derivatives","ETHF0:USTF0",1735678189726,0.29874,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735678189922,0.29874,3353.2,3353.1,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1735678190435,4.64976416,3353.3,3353.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735678190723,5.53516416,3353.7,3353.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735678190932,4.64976416,3353.7,3353.6,2.10289355]
["bitfinex-derivatives","ETHF0:USTF0",1735678192431,4.64976416,3353.7,3353.6,6.52769355]
["bitfinex-derivatives","ETHF0:USTF0",1735678192633,12.09145728,3354.5,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735678192634,0.29868,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735678193028,0.29866,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735678193528,0.29866,3354.1,3354.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735678194636,3.2078,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678194833,3.2078,3354.0,3353.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735678195126,0.8507,3353.9,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678195322,0.29869,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678195524,3.2078,3354.0,3353.5,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678195732,0.4284,3354.2,3353.8,1.80419355]
["bitfinex-derivatives","ETHF0:USTF0",1735678195934,0.29866,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735678196432,3.50644,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735678199534,0.29865,3354.3,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735678199837,3.2078,3354.4,3354.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735678200127,3.65599767,3354.4,3354.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735678200327,1.80419355,3354.1,3352.5,10.2440044]
["bitfinex-derivatives","ETHF0:USTF0",1735678200523,0.29877,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678200728,3.95456,3353.7,3352.8,3.11479355]
["bitfinex-derivatives","ETHF0:USTF0",1735678200928,0.29875,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678201135,0.74677,3353.6,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735678201335,0.74677,3353.6,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678201336,0.29874,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678201734,4.64976416,3353.6,3352.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735678201939,0.29872,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735678202135,4.64976416,3353.6,3352.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735678202342,0.29876,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678202642,3.2078,3353.2,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678202643,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678203231,3.50658,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678203435,3.2078,3352.8,3351.6,3.47502355]
["bitfinex-derivatives","ETHF0:USTF0",1735678203744,3.2078,3352.2,3352.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735678203941,0.29884,3352.1,3352.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735678204342,3.2078,3352.2,3351.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735678204738,0.29885,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678204934,3.2078,3352.2,3351.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735678205135,0.29884,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678205632,3.2078,3352.2,3351.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735678205633,3.2078,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678206144,3.2078,3352.2,3351.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735678206334,3.2078,3352.2,3351.6,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1735678206335,0.29887,3351.7,3351.6,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1735678206540,2.10306355,3351.7,3351.6,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1735678207136,5.31086355,3351.7,3351.6,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1735678208945,11.8161871,3351.7,3350.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735678209135,5.31094355,3350.8,3350.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735678209334,5.31094355,3350.8,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678209538,5.31095355,3350.8,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678209943,5.01199355,3350.8,3350.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735678210245,1.80419355,3350.5,3350.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735678210437,1.80419355,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735678210646,5.31095355,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678210844,3.2078,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678211051,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678211342,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678212434,3.50671,3351.3,3351.0,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1735678212639,3.2078,3351.3,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678212844,3.50671,3351.3,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678213048,0.29892,3351.2,3351.0,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1735678213346,3.2078,3351.3,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678213347,0.29893,3351.1,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678213746,3.2078,3351.3,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678214045,3.2078,3351.3,3351.0,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1735678214238,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678215646,3.2078,3351.3,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678215850,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678217043,0.29888,3351.6,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678217345,0.29888,3351.6,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678217552,0.29888,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678218049,3.2078,3351.7,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678218250,3.2078,3351.7,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678218251,0.2989,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678218447,0.2989,3351.5,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678218648,0.2989,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678218844,3.2078,3351.7,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678219046,0.29893,3351.1,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678219645,3.2078,3351.2,3351.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735678219855,3.2078,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678220356,3.50672,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678220853,0.29893,3351.1,3351.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735678221049,3.2078,3351.2,3351.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735678221355,3.2078,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678221551,3.50672,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678221752,3.2078,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678221957,3.2078,3351.2,3351.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735678222256,3.50672,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678223053,3.2078,3351.2,3351.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735678223247,0.29893,3351.1,3351.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735678223452,3.2078,3351.2,3351.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735678223754,0.29894,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678223955,3.2078,3351.2,3350.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735678224146,0.29894,3350.9,3350.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735678224346,0.29894,3350.9,3350.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735678224543,0.29894,3350.9,3350.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735678224957,3.2078,3351.2,3350.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735678225155,3.2078,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678225552,0.2989,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678225854,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678226055,3.2078,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678226348,3.50664,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678226750,3.49361841,3352.2,3351.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735678226751,3.49361841,3352.2,3351.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735678226956,3.49361841,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678227551,3.2078,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678227750,3.50659,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678228551,3.2078,3352.6,3351.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735678228754,0.4317,3352.5,3351.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735678228951,3.2078,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678229151,0.29884,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678229349,3.2078,3352.2,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678229350,0.29885,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678229655,0.29884,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678230051,3.2078,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678231145,3.50658,3352.8,3351.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735678231351,3.50658,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678232353,3.50658,3352.8,3352.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735678232354,0.2988,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678233157,0.29879,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678233361,0.2988,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678236255,0.2988,3352.5,3352.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735678236954,5.01683841,3352.8,3352.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735678237153,0.2988,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678239150,5.01683841,3352.8,3352.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735678239365,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678239552,3.2078,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678240561,3.50653,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678241157,0.29874,3353.2,3353.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735678241360,0.29876,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678241856,5.01683841,3353.3,3352.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735678242061,3.50654,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678244056,3.2078,3353.3,3352.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735678244460,3.2078,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678244461,3.50654,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678244667,5.53600755,3353.3,3352.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735678244955,0.29878,3352.7,3352.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1735678245160,3.50658,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678245565,3.2078,3352.8,3352.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735678245855,0.29878,3352.7,3352.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1735678246358,3.50658,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678246759,3.2078,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678248166,3.2078,3352.8,3352.7,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735678249161,0.29877,3352.9,3352.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735678249363,0.29877,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678250361,6.28285755,3353.3,3352.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735678250561,0.29878,3352.7,3352.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1735678250762,3.2078,3352.9,3352.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735678250969,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678251261,3.2078,3352.9,3352.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735678251467,0.29878,3352.7,3352.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1735678252260,0.29878,3352.7,3352.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735678252465,5.53600755,3352.9,3351.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1735678252769,0.29886,3351.8,3351.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735678253667,0.4565,3352.4,3351.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735678253863,0.4565,3352.4,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678253864,0.29883,3352.2,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678254062,3.95011841,3352.4,3351.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735678254366,3.79242841,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678254563,3.49361841,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678254770,0.29881,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678254970,3.50661,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678255769,3.2078,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678256169,3.5066,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678256367,3.2078,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678256663,3.2078,3352.5,3352.1,1.67639]
["bitfinex-derivatives","ETHF0:USTF0",1735678256664,0.29883,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678258468,0.29883,3352.2,3352.1,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735678258669,0.29883,3352.2,3352.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735678258863,3.95483,3352.5,3351.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735678258864,0.8077,3352.4,3351.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735678259063,0.29886,3351.8,3351.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735678259969,0.29886,3351.9,3351.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678260270,3.95491,3352.1,3351.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735678260467,0.29887,3351.7,3351.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1735678260671,3.2078,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678260968,3.50664,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678261277,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678261768,3.50665,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678262172,3.2078,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678262568,2.32896607,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678262772,1.62986607,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678263076,1.62986607,3352.2,3352.0,1.80889398]
["bitfinex-derivatives","ETHF0:USTF0",1735678263077,3.5066,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678263267,3.5066,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678263268,0.29881,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678263463,3.5066,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678264269,3.5066,3352.6,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678264270,0.29882,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678264476,0.29883,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678265072,0.29882,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678265275,0.29881,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678265476,3.2078,3352.6,3352.0,1.80889398]
["bitfinex-derivatives","ETHF0:USTF0",1735678265672,3.2078,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678266175,3.49361841,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678266376,3.49361841,3353.0,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678266566,3.79237841,3353.0,3352.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1735678266768,3.79237841,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678267173,0.29876,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678267573,3.79236841,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678267778,0.29877,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678268078,3.49361841,3353.3,3352.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735678268278,3.79234841,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678268474,0.29875,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678268778,0.29877,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678268977,1.80889398,3353.3,3352.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735678269172,0.29878,3352.8,3352.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678269574,0.74686,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678269775,0.29878,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678269976,5.01669398,3353.0,3352.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735678270177,0.29881,3352.4,3352.3,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735678270373,0.29881,3352.4,3352.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735678270580,0.29882,3352.3,3352.2,4.98288386]
["bitfinex-derivatives","ETHF0:USTF0",1735678270978,0.29881,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678271482,3.2078,3352.6,3352.2,4.68406386]
["bitfinex-derivatives","ETHF0:USTF0",1735678271682,0.29882,3352.3,3352.2,4.98289386]
["bitfinex-derivatives","ETHF0:USTF0",1735678271882,0.29882,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678272280,3.5066,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678272480,0.29881,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678273484,0.29881,3352.5,3352.1,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1735678273485,7.00021841,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678273975,6.70141841,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678274378,3.49361841,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678275484,3.2078,3352.6,3352.2,4.68406386]
["bitfinex-derivatives","ETHF0:USTF0",1735678275985,0.29882,3352.3,3352.2,4.68406386]
["bitfinex-derivatives","ETHF0:USTF0",1735678276688,7.00021841,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678277385,3.49361841,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678278093,0.44845248,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678278387,4.64976416,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678278388,4.64976416,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678278688,4.64976416,3352.7,3352.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735678278689,3.08976416,3352.7,3352.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735678280015,3.2078,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735678280016,0.29873,3353.3,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735678280210,6.71087988,3353.4,3352.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1735678280512,6.71087988,3353.4,3352.6,7.4884044]
["bitfinex-derivatives","ETHF0:USTF0",1735678280513,0.29877,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678280888,6.71087988,3353.4,3352.6,7.4884044]
["bitfinex-derivatives","ETHF0:USTF0",1735678281086,0.29876,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735678281883,6.71087988,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678282089,0.29874,3353.3,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735678282788,0.29875,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735678282982,6.71087988,3353.4,3353.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735678282983,0.29875,3353.1,3353.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735678283487,0.29878,3352.8,3352.7,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678283801,6.71087988,3353.4,3352.6,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678283802,4.5209,3353.0,3352.6,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678284023,0.29878,3352.7,3352.6,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678285208,3.50307988,3352.8,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678285503,0.2988,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678286622,3.50307988,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678286822,3.80185988,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678287517,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678287917,0.2988,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678288405,0.29881,3352.4,3352.3,4.99147981]
["bitfinex-derivatives","ETHF0:USTF0",1735678288899,0.29881,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678290292,0.29882,3352.3,3352.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1735678290919,1.17988,3352.7,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678290920,0.29882,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678291323,0.29882,3352.3,3352.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1735678291489,4.68295988,3352.7,3352.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735678291490,3.2078,3352.6,3352.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735678291692,0.29883,3352.2,3352.1,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1735678291891,0.29883,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678292088,3.2078,3352.6,3352.0,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678292394,0.29884,3352.1,3352.0,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678292789,0.29885,3352.0,3351.9,4.99150981]
["bitfinex-derivatives","ETHF0:USTF0",1735678293192,0.29885,3352.0,3351.9,4.99151981]
["bitfinex-derivatives","ETHF0:USTF0",1735678293394,0.29885,3352.0,3351.9,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678294096,0.29885,3352.0,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678294497,0.9147,3352.1,3351.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735678294695,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678295299,3.2078,3352.0,3351.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735678295691,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678295895,3.2078,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678296095,3.50307988,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678296401,5.8122052,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678297702,3.2078,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678299406,4.82833408,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678299407,3.92513408,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678299696,3.92513408,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735678299697,3.49893408,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735678300289,3.49893408,3353.2,3352.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735678300494,3.49893408,3353.2,3352.5,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678300697,0.29878,3352.7,3352.5,4.99145981]
["bitfinex-derivatives","ETHF0:USTF0",1735678300897,3.2078,3353.0,3352.5,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678301098,3.50656,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678301293,3.2078,3353.0,3352.4,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678301499,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678302298,3.2078,3353.0,3352.4,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678302498,3.2078,3353.0,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678302499,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678303097,0.29877,3352.9,3352.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735678303294,0.29877,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678303493,0.29877,3352.9,3352.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735678303704,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678304204,0.29878,3352.8,3352.3,6.36185981]
["bitfinex-derivatives","ETHF0:USTF0",1735678304502,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735678306703,0.29878,3352.8,3352.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735678306897,0.29878,3352.8,3352.2,7.90045981]
["bitfinex-derivatives","ETHF0:USTF0",1735678306898,5.53767409,3352.6,3352.2,4.69265981]
["bitfinex-derivatives","ETHF0:USTF0",1735678307101,5.53767409,3352.6,3352.2,1.03595981]
["bitfinex-derivatives","ETHF0:USTF0",1735678307102,0.29882,3352.3,3352.2,1.03595981]
["bitfinex-derivatives","ETHF0:USTF0",1735678307408,0.9299,3352.5,3352.1,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678307409,0.29883,3352.2,3352.1,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678307606,5.83650409,3352.2,3352.1,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678307803,0.29887,3351.7,3351.6,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678308102,5.83654409,3351.7,3351.6,7.0362044]
["bitfinex-derivatives","ETHF0:USTF0",1735678308408,5.83654409,3351.7,3351.6,5.90539238]
["bitfinex-derivatives","ETHF0:USTF0",1735678308409,10.83654409,3351.7,3351.6,5.90539238]
["bitfinex-derivatives","ETHF0:USTF0",1735678308610,10.83654409,3351.7,3351.6,5.73479238]
["bitfinex-derivatives","ETHF0:USTF0",1735678308611,11.84601439,3351.7,3351.6,5.73479238]
["bitfinex-derivatives","ETHF0:USTF0",1735678308799,11.2575106,3351.7,3351.6,4.14492238]
["bitfinex-derivatives","ETHF0:USTF0",1735678309006,11.2575106,3351.7,3351.6,3.36755238]
["bitfinex-derivatives","ETHF0:USTF0",1735678309199,11.2575106,3351.7,3350.6,16.80538671]
["bitfinex-derivatives","ETHF0:USTF0",1735678309200,0.29894,3350.9,3350.8,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735678309404,3.50674,3350.9,3350.8,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735678310510,3.2078,3350.9,3350.8,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1735678311103,3.50674,3350.9,3350.8,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735678311709,0.29894,3350.9,3350.8,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735678312702,0.29894,3350.9,3350.8,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1735678313712,0.29894,3350.9,3350.8,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735678315611,0.29894,3350.9,3350.8,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1735678315909,0.29894,3350.9,3350.8,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735678318011,0.29895,3350.8,3350.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1735678319106,0.29895,3350.8,3350.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735678319417,3.50675,3350.8,3350.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735678320310,0.29896,3350.7,3350.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735678320706,3.50676,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678320918,0.29896,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678321314,3.2078,3351.2,3350.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735678321712,1.81070804,3350.7,3350.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735678322008,0.299,3350.3,3350.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735678322316,0.29904,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735678322512,0.29904,3349.9,3349.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678322812,3.2078,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678323012,3.50683,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678323715,3.2078,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678323914,3.50683,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678324110,3.50683,3350.0,3349.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735678324310,3.50683,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678325220,3.2078,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678326718,3.50676,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678326914,0.29896,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678328622,0.29898,3350.7,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678328912,0.74733,3351.1,3350.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735678329117,0.29898,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678329820,0.29898,3350.6,3350.5,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1735678330020,0.29896,3350.8,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678330923,3.2078,3351.2,3350.5,2.72120804]
["bitfinex-derivatives","ETHF0:USTF0",1735678331109,3.2078,3351.6,3350.5,5.92900804]
["bitfinex-derivatives","ETHF0:USTF0",1735678331316,3.2078,3351.6,3351.1,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678331614,0.29891,3351.4,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678332622,0.29891,3351.3,3351.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735678333012,0.29893,3351.1,3351.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735678333415,0.29895,3350.8,3350.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1735678333622,0.29895,3350.8,3350.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735678333814,3.2078,3350.8,3350.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735678334017,0.29896,3350.7,3350.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735678336020,1.81070804,3350.7,3350.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735678336219,0.299,3350.3,3350.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735678336621,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735678336825,0.29899,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678337119,0.29899,3350.4,3350.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735678337321,3.50679,3350.4,3350.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735678337518,0.299,3350.3,3350.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735678338822,3.2078,3350.4,3350.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735678339024,3.50679,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735678339220,0.299,3350.3,3350.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735678340121,0.299,3350.3,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735678340122,0.7475,3350.3,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735678340422,5.01850804,3350.4,3349.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735678340724,0.29903,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735678341121,0.29903,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678341327,3.2078,3350.4,3349.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735678341521,3.2078,3350.8,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678341823,3.2078,3350.8,3350.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735678341824,0.29897,3350.7,3350.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735678342225,3.2078,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678342527,3.2078,3350.8,3350.7,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735678342717,3.2078,3350.8,3350.7,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1735678343623,3.50675,3350.8,3350.7,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1735678344025,3.50675,3350.8,3350.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735678344221,0.29899,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678344531,0.29899,3350.5,3350.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735678344914,0.29899,3350.5,3350.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1735678345726,0.29899,3350.5,3350.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735678346126,0.29899,3350.5,3350.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1735678346323,0.29899,3350.5,3350.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735678346728,1.81070804,3350.7,3349.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1735678347027,0.9076,3350.9,3349.8,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735678347028,0.29905,3349.9,3349.8,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735678347626,3.9553,3350.4,3349.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735678347924,0.29903,3349.9,3349.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735678348129,3.2078,3349.9,3349.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735678348330,0.29905,3349.7,3349.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735678348630,0.29905,3349.7,3349.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735678350437,0.29907,3349.5,3349.4,0.02108]
["bitfinex-derivatives","ETHF0:USTF0",1735678350628,5.31757804,3349.5,3349.4,0.02108]
["bitfinex-derivatives","ETHF0:USTF0",1735678351828,0.29915,3348.6,3348.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735678355024,0.29917,3348.4,3348.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735678356528,3.50697,3348.4,3348.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735678356931,0.29916,3348.6,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678357130,3.46846067,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678357436,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735678357933,4.92372423,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735678358130,4.62461423,3349.1,3348.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735678358438,0.29913,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678358737,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735678359934,1.81070804,3349.0,3348.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735678360140,3.50693,3348.8,3348.7,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1735678361236,0.29913,3348.8,3348.7,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1735678362235,0.29913,3348.8,3348.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735678362533,3.50693,3348.8,3348.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735678362735,0.29918,3348.3,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678363435,0.29918,3348.3,3348.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1735678363741,0.29918,3348.3,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678363940,0.29918,3348.3,3348.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1735678364232,0.29918,3348.3,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678364734,0.29918,3348.4,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678364937,3.95565,3348.8,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678364938,3.2078,3348.8,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678365327,0.29916,3348.6,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678366136,0.29916,3348.6,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678366336,0.29916,3348.6,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678366638,0.29917,3348.5,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678366839,3.2078,3348.8,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678367137,3.50694,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678367842,3.2078,3348.8,3348.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735678368036,0.29917,3348.5,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678370341,1.047,3348.7,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678370540,0.29918,3348.4,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678371444,0.29916,3348.6,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678371743,0.29917,3348.5,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678373145,3.2078,3348.8,3348.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735678373447,3.50694,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678373643,3.2078,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678373944,3.2078,3349.2,3348.7,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678374140,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735678374847,0.29911,3349.1,3349.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1735678376146,0.29911,3349.1,3349.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735678377347,0.29911,3349.0,3348.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735678379244,0.29911,3349.0,3348.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735678380447,0.29911,3349.0,3348.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735678380647,0.29911,3349.0,3348.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735678380842,0.29911,3349.0,3348.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735678382044,0.29911,3349.0,3348.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735678382244,0.29911,3349.0,3348.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735678385542,0.29911,3349.0,3348.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735678385844,3.2078,3349.2,3348.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735678386047,0.29914,3348.7,3348.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735678386250,0.29914,3348.7,3348.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1735678387744,0.29914,3348.7,3348.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735678387945,0.29914,3348.7,3348.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1735678388345,1.81070804,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678388544,0.29919,3348.2,3348.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1735678389852,5.01850804,3348.4,3347.4,7.02133531]
["bitfinex-derivatives","ETHF0:USTF0",1735678390043,0.29922,3347.8,3347.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735678390548,0.29922,3347.8,3347.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1735678390853,3.50702,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735678391143,3.2078,3348.3,3347.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735678391345,5.52917514,3348.7,3348.1,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678391547,5.82831514,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678391841,9.01123786,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678392043,5.80343786,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678393048,2.14643786,3348.7,3348.6,6.51915]
["bitfinex-derivatives","ETHF0:USTF0",1735678393242,1.81070804,3350.3,3348.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1735678393243,0.8928,3349.9,3348.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1735678393449,0.29908,3349.4,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735678393647,3.2078,3349.3,3348.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735678393843,3.2078,3349.3,3348.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735678394048,3.2078,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735678394244,0.2991,3349.2,3348.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735678394451,3.2078,3349.3,3348.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735678394644,5.01850804,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678394845,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735678395057,5.83424413,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735678395356,2.32735413,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735678396654,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735678396859,2.32735413,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735678396860,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735678397256,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735678397551,0.2991,3349.2,3348.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735678397757,2.62646413,3349.1,3348.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735678397960,0.29912,3349.0,3348.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735678398152,2.32735413,3349.1,3348.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735678398462,2.32735413,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735678398665,2.32735413,3349.1,3348.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735678398859,2.32735413,3349.1,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678399058,0.29914,3349.1,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678399858,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678400059,0.29914,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678400258,0.29914,3349.0,3348.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735678400259,3.2078,3349.0,3348.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735678400460,0.29915,3348.9,3348.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1735678400662,3.2078,3349.0,3348.3,7.44253531]
["bitfinex-derivatives","ETHF0:USTF0",1735678400856,0.29919,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678401057,0.29915,3348.9,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678401351,0.29918,3348.7,3348.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735678401763,0.29918,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678401956,2.62750454,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678402152,0.29917,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678403158,0.2992,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678403960,2.32834454,3348.8,3348.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735678403961,0.2992,3348.4,3348.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735678404660,0.2992,3348.4,3348.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735678405261,2.62754454,3348.4,3348.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735678405458,2.62754454,3348.4,3348.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735678405659,2.32834454,3348.4,3348.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735678406465,2.62754454,3348.4,3348.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735678407058,2.32834454,3348.4,3348.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735678408369,2.62753454,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678408763,2.32834454,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678410269,5.83533454,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678411165,5.83533454,3348.5,3348.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735678411468,5.53614454,3348.5,3347.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735678411667,0.2992,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678412274,6.99802119,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678413668,3.50699,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678414071,0.29919,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678414467,3.49103119,3348.6,3348.0,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1735678414774,3.49103119,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678415864,0.29917,3348.7,3348.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1735678416060,2.3295574,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678416267,2.6287174,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678416461,2.3295574,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678417067,3.2078,3348.9,3348.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735678417266,3.2078,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678417470,0.29917,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678417677,1.19477,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678420069,0.8956,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678420271,0.8956,3348.8,3348.2,3.44385804]
["bitfinex-derivatives","ETHF0:USTF0",1735678420473,0.29919,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678420775,0.29918,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678421775,2.6285617,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678422369,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678422976,3.2078,3348.5,3348.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735678423174,0.29921,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678423669,3.2078,3348.5,3348.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735678423876,3.2078,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678424273,5.5371817,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678425679,3.2078,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735678425879,0.29919,3348.6,3348.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735678426087,0.29919,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678426391,3.50699,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678428089,5.8363717,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678429493,5.5371817,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678430285,2.3293817,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678430686,2.3293817,3348.6,3348.5,2.10989804]
["bitfinex-derivatives","ETHF0:USTF0",1735678432190,2.3293817,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678433288,5.5371817,3349.0,3348.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735678433483,5.5371817,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678433981,2.3293817,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678436283,2.3293817,3349.0,3348.8,2.25050804]
["bitfinex-derivatives","ETHF0:USTF0",1735678436284,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678436482,0.29915,3348.9,3348.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1735678436885,0.29915,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678437295,0.29915,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678437489,0.74335,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678439396,2.3293817,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678439592,2.6285217,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678439792,3.49103119,3349.0,3348.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735678439996,3.49103119,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678441096,2.33185498,3349.0,3348.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735678441296,0.98178498,3349.0,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735678441496,1.16599615,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678441685,0.03611748,3349.2,3349.1,2.10984804]
["bitfinex-derivatives","ETHF0:USTF0",1735678441890,0.03611748,3349.2,3349.1,3.31784804]
["bitfinex-derivatives","ETHF0:USTF0",1735678442393,0.03611748,3349.2,3349.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735678442989,0.29913,3349.2,3349.1,4.18706535]
["bitfinex-derivatives","ETHF0:USTF0",1735678443888,0.29913,3349.2,3349.1,4.48620535]
["bitfinex-derivatives","ETHF0:USTF0",1735678444294,0.29913,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678445699,0.74806829,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678447095,0.44893829,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678447892,0.44893829,3349.2,3348.8,3.00510804]
["bitfinex-derivatives","ETHF0:USTF0",1735678447893,3.50692,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678448100,3.2078,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678450103,3.2078,3349.3,3349.2,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735678450399,3.2078,3349.3,3348.8,5.14666148]
["bitfinex-derivatives","ETHF0:USTF0",1735678450599,3.2078,3349.3,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678450600,0.884,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678451107,3.2078,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678452104,3.50692,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678452601,3.2078,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678453098,3.2078,3349.3,3348.8,4.70016148]
["bitfinex-derivatives","ETHF0:USTF0",1735678453304,0.29916,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678453502,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678454513,3.50692,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678454807,3.2078,3349.3,3348.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1735678455007,0.29916,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678456698,3.50696,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678457204,0.29919,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678457599,0.29919,3348.5,3348.4,4.99935148]
["bitfinex-derivatives","ETHF0:USTF0",1735678457805,1.22259,3348.5,3348.4,4.99935148]
["bitfinex-derivatives","ETHF0:USTF0",1735678458109,1.22259,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678459301,0.9234,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678459508,0.4603,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678459901,0.29917,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678460102,0.4586,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678460309,5.08800826,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678460910,0.4333,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678461512,1.18524,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678462708,0.4528,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735678462912,8.16162826,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678463310,0.29914,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678463612,0.29915,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678464114,7.86250826,3349.3,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735678464309,0.29917,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678464705,0.76297,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678465911,1.19347,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678467512,0.29918,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678467711,0.29919,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678468113,0.29918,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678468514,0.4638,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678468816,3.654,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678469013,0.4462,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735678469221,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678469421,0.75854,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678470119,0.4594,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678470310,0.75854,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678471318,3.2078,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678471721,3.50692,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678472515,3.95582572,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735678473916,3.65670572,3349.3,3348.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735678474221,0.29915,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678474724,0.72295,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678475022,0.4238,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678475409,0.72294,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735678480117,0.72294,3349.0,3348.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735678480118,0.29915,3348.9,3348.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735678480319,0.29917,3348.7,3348.6,3.14016148]
["bitfinex-derivatives","ETHF0:USTF0",1735678480520,0.29918,3348.6,3348.5,6.71883927]
["bitfinex-derivatives","ETHF0:USTF0",1735678480818,1.30949962,3348.6,3348.5,1.54680927]
["bitfinex-derivatives","ETHF0:USTF0",1735678481014,0.29923,3348.0,3347.9,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735678481215,3.50703,3348.0,3347.9,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735678482618,3.50703,3348.0,3347.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735678482619,0.29926,3347.7,3347.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735678484028,0.2993,3347.4,3346.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735678484215,3.2078,3347.4,3346.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735678484420,0.2993,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678484626,3.50709,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678485225,3.2078,3347.4,3346.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735678485428,0.2993,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678486330,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735678487122,3.2078,3347.4,3346.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735678487322,3.50709,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678489036,3.2078,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678490142,3.50705,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735678490343,3.2078,3347.8,3346.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735678490537,3.2078,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678490740,3.2078,3347.8,3346.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735678490943,0.29929,3347.4,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735678491147,0.29928,3347.5,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735678493055,0.2993,3347.4,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735678493353,0.29928,3347.5,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735678494054,0.2993,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678494352,3.2078,3347.4,3346.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735678494557,3.50709,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678494749,0.29928,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735678495751,1.81070804,3347.6,3347.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735678496059,0.29931,3347.2,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735678496853,0.29931,3347.1,3347.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735678497051,0.29932,3347.0,3346.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735678497248,5.31782804,3347.0,3346.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735678498255,0.74835,3346.9,3346.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735678498458,0.29937,3346.5,3346.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735678499057,0.29937,3346.5,3346.4,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735678499354,0.2994,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735678499750,0.2994,3346.3,3346.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735678499751,1.81070804,3346.4,3346.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735678499951,0.2994,3346.1,3346.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735678500151,3.5072,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735678500352,0.2994,3346.1,3346.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735678500556,0.29945,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735678500758,0.29945,3345.7,3345.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735678500759,0.29945,3345.6,3345.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735678501454,3.2078,3345.7,3345.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735678501656,2.11017804,3345.4,3345.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735678502655,3.6586,3345.7,3345.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735678502656,0.29947,3345.5,3345.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735678502858,0.29947,3345.4,3345.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735678503154,5.01850804,3345.7,3345.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735678503349,0.29946,3345.5,3345.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735678503549,3.2078,3345.7,3345.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735678503854,3.2078,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735678504665,3.2078,3346.2,3345.6,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678504864,3.2078,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735678505860,3.2078,3347.1,3346.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1735678506062,0.29934,3346.9,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735678506366,3.2078,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735678507259,3.2078,3347.1,3346.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735678507564,3.50711,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735678508269,3.50711,3347.1,3346.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735678508270,3.2078,3347.1,3346.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735678508462,0.29933,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735678508767,3.50712,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735678509159,3.50711,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735678509770,3.50711,3347.1,3346.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735678509771,0.29933,3346.9,3346.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735678510068,0.29937,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735678510263,0.29936,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678510572,0.29936,3346.7,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735678510765,0.29936,3346.6,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735678510963,0.29936,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678511264,1.81070804,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678511458,0.29938,3346.4,3346.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735678511653,0.29938,3346.4,3346.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735678511858,0.29944,3345.8,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735678512058,3.2078,3346.0,3345.0,3.11990804]
["bitfinex-derivatives","ETHF0:USTF0",1735678512255,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735678512468,3.50725,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735678512867,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735678513168,3.2078,3345.6,3345.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735678513468,5.01850804,3345.2,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678513660,3.50734,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678513863,3.2078,3345.0,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678514365,0.29953,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735678514758,3.2078,3345.0,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678514959,0.29953,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678515164,3.2078,3345.0,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678516067,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678516368,0.29955,3344.6,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678516569,0.29955,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678516869,0.29952,3344.9,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678517068,0.29953,3344.7,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678517271,0.29953,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678519073,3.2078,3345.0,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678519370,3.2078,3345.0,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678519371,0.29953,3344.7,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678519564,0.29953,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678519759,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678520366,3.2078,3345.0,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678520667,0.29954,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678520867,3.2078,3345.0,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678521066,0.29953,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735678522171,3.2078,3345.0,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678522568,0.29955,3344.4,3344.3,1.11253938]
["bitfinex-derivatives","ETHF0:USTF0",1735678522965,0.74894,3344.3,3343.0,3.14470804]
["bitfinex-derivatives","ETHF0:USTF0",1735678523268,3.2078,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735678523470,3.50741,3343.8,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735678523672,3.50741,3343.8,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735678524171,3.2078,3343.8,3343.0,3.14470804]
["bitfinex-derivatives","ETHF0:USTF0",1735678524367,3.2078,3343.8,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735678524664,3.2078,3343.8,3343.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735678525169,3.2078,3343.8,3343.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735678525375,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735678525572,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735678525871,0.29964,3343.5,3343.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735678525872,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735678526267,5.01850804,3343.8,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735678526569,5.01850804,3343.8,3343.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735678526770,0.29966,3343.3,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735678526975,5.76753804,3343.8,3343.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735678527266,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735678527664,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735678528463,3.50745,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735678529974,3.95664,3344.7,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678530275,0.29957,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678530475,0.29957,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678530677,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678530982,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678531170,3.2078,3344.7,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678531171,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678532277,3.2078,3344.7,3343.8,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1735678532278,3.2078,3344.7,3344.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735678532467,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678532671,1.81070804,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678532873,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735678533173,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678533370,0.29958,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678533567,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678533976,3.2078,3344.7,3343.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735678534173,0.29956,3344.4,3343.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735678534373,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678534766,3.2078,3344.7,3343.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735678535064,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678535872,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678536473,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678536873,0.29956,3344.4,3343.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735678537176,3.2078,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678537577,3.50733,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678537979,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678538276,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678538483,3.2078,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678538678,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678539076,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678539276,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678539880,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678540382,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678540576,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678540883,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678541286,0.29957,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678542770,0.98603783,3345.1,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678542771,2.27350804,3345.4,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678542975,0.29952,3344.9,3344.4,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1735678543172,0.29951,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735678544379,0.74869,3345.3,3344.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735678544577,0.29953,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735678545190,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735678545384,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735678545582,0.29954,3344.7,3344.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735678545583,0.29951,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735678545984,0.29953,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735678547283,0.29955,3344.5,3344.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735678547482,0.29956,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678547683,0.29957,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678548179,1.81070804,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678548382,0.2996,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678549078,3.2078,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678549285,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735678549681,3.2078,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678549991,0.29688197,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678550285,0.29688197,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678550286,3.2078,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678550480,3.50738,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678551781,3.2078,3344.2,3343.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735678551990,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735678552281,3.50738,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678553078,3.2078,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678553282,0.29956,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678553985,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678554287,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678554991,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678557592,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678558593,3.46977844,3344.8,3344.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735678558891,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678559687,3.46977844,3344.7,3344.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735678559888,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678560287,3.46977844,3344.6,3344.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735678560288,3.46977844,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678560690,4.4662867,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735678560890,1.6322267,3344.8,3344.7,5.31803804]
["bitfinex-derivatives","ETHF0:USTF0",1735678561090,5.82321033,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735678561290,5.82321033,3345.0,3344.9,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1735678561493,8.42426301,3345.6,3344.9,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1735678561494,5.82321033,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735678562094,6.12266033,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735678562297,6.12266033,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678562488,6.12266033,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735678562790,0.29946,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678563287,0.2995,3345.0,3344.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735678563488,0.2995,3345.0,3344.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735678563883,0.2995,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678564083,0.2995,3345.0,3344.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735678564288,0.2995,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678564488,0.29952,3344.8,3344.7,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735678565090,3.6559,3344.9,3344.4,7.04531151]
["bitfinex-derivatives","ETHF0:USTF0",1735678565289,0.29955,3344.5,3344.4,7.04531151]
["bitfinex-derivatives","ETHF0:USTF0",1735678566098,5.31805804,3344.5,3344.4,7.04531151]
["bitfinex-derivatives","ETHF0:USTF0",1735678566291,0.2996,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735678566491,0.29961,3343.8,3343.7,7.34492151]
["bitfinex-derivatives","ETHF0:USTF0",1735678567092,0.4523,3344.3,3343.7,7.04531151]
["bitfinex-derivatives","ETHF0:USTF0",1735678567392,0.29958,3344.1,3344.0,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735678567590,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678567792,0.29958,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678568291,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735678568498,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735678568898,3.08591575,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678569397,3.08590575,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678569601,0.29958,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678570195,2.78634575,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678570397,2.78634575,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678570602,0.29958,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678570906,2.78634575,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678571108,2.78634575,3344.3,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735678571109,0.29961,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735678571798,1.20124,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678572000,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735678572996,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735678573198,0.4523,3344.3,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735678573199,0.29959,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735678573407,0.4523,3344.3,3343.5,5.76759804]
["bitfinex-derivatives","ETHF0:USTF0",1735678573597,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678574106,2.78634575,3344.3,3343.8,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678574308,3.08591575,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678574700,2.78634575,3344.3,3343.8,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678574913,3.08591575,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678575405,0.4523,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678575611,0.451,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678575809,0.451,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735678576907,2.33404575,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678577102,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678577309,2.63357575,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678577708,0.29953,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678578414,0.4559,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735678578710,2.33404575,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735678578910,2.63354575,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735678579217,2.33404575,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735678579432,2.33404575,3345.1,3344.7,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678579707,2.33404575,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735678579912,2.63353575,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735678580113,0.29951,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735678580414,2.33404575,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735678581010,0.4471,3345.2,3344.6,5.17663]
["bitfinex-derivatives","ETHF0:USTF0",1735678581211,0.4471,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735678581407,2.75914575,3345.4,3344.7,1.81070804]
["bitfinex-derivatives","ETHF0:USTF0",1735678581611,2.75914575,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735678582015,2.33404575,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735678582209,2.33404575,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678582210,2.33404575,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678582410,2.33404575,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735678582813,2.63349575,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735678583316,2.63349575,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678583317,2.33404575,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678583507,0.29948,3345.2,3345.1,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735678583706,1.81070804,3345.4,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735678583707,0.2995,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735678584309,0.29951,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735678584610,3.6488,3345.7,3345.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735678584811,3.6488,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678585014,0.29947,3345.3,3345.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735678585717,4.14475379,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678585917,0.29951,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735678586414,0.29953,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735678586818,0.29954,3344.7,3344.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735678587421,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678587610,0.75235,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678588014,0.4528,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678588616,0.75234,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678589220,0.4528,3344.6,3344.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735678589425,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678590018,0.4528,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678590316,0.71978,3344.1,3344.0,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735678590618,0.4202,3344.1,3344.0,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735678591318,3.08638575,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678592010,3.08638575,3344.6,3344.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1735678592011,0.29957,3344.4,3344.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678592416,0.4528,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678592616,0.29956,3344.4,3344.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678593123,0.29958,3344.1,3344.0,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735678593618,0.29958,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735678595424,0.4528,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678595620,0.75237,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735678595918,0.75237,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678596117,0.29964,3343.4,3343.3,7.34496151]
["bitfinex-derivatives","ETHF0:USTF0",1735678596626,0.29965,3343.3,3343.2,9.66144042]
["bitfinex-derivatives","ETHF0:USTF0",1735678597118,0.74905,3343.8,3343.2,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735678597313,0.29965,3343.3,3343.2,9.66143042]
["bitfinex-derivatives","ETHF0:USTF0",1735678597726,0.29965,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735678598223,3.2078,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678598624,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735678598922,2.55977804,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678599121,2.55977804,3343.6,3342.5,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735678599122,3.2078,3343.1,3342.6,7.04895906]
["bitfinex-derivatives","ETHF0:USTF0",1735678599330,0.4255,3343.2,3342.6,7.04895906]
["bitfinex-derivatives","ETHF0:USTF0",1735678599331,3.50751,3342.7,3342.6,7.04895906]
["bitfinex-derivatives","ETHF0:USTF0",1735678600023,3.94811,3342.7,3342.6,7.04895906]
["bitfinex-derivatives","ETHF0:USTF0",1735678600523,8.94811,3342.7,3342.6,7.04895906]
["bitfinex-derivatives","ETHF0:USTF0",1735678600923,8.94811,3342.7,3342.6,6.42084906]
["bitfinex-derivatives","ETHF0:USTF0",1735678601217,8.94811,3342.7,3342.6,0.82804906]
["bitfinex-derivatives","ETHF0:USTF0",1735678601419,8.94811,3342.7,3342.6,0.30274906]
["bitfinex-derivatives","ETHF0:USTF0",1735678601619,8.94811,3342.7,3341.7,4.69667046]
["bitfinex-derivatives","ETHF0:USTF0",1735678601620,0.29976,3342.1,3341.7,4.69667046]
["bitfinex-derivatives","ETHF0:USTF0",1735678601824,0.29976,3342.1,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678602025,0.29976,3342.1,3341.7,4.99646046]
["bitfinex-derivatives","ETHF0:USTF0",1735678602222,0.29976,3342.1,3341.7,4.69667046]
["bitfinex-derivatives","ETHF0:USTF0",1735678603117,0.29976,3342.1,3341.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735678604230,0.29976,3342.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678604423,0.73956,3342.1,3340.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735678604724,0.73956,3342.1,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735678605323,0.73956,3342.1,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735678605524,0.73956,3342.1,3340.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735678605719,0.73956,3342.1,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735678606025,0.73956,3342.1,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678607322,0.73956,3342.1,3340.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735678607522,0.73956,3342.1,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735678607820,0.29991,3340.5,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735678608019,3.2078,3340.7,3340.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678608219,0.29989,3340.6,3340.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678608422,0.29992,3340.3,3340.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678609022,2.34408179,3340.6,3340.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678609219,2.34408179,3340.6,3339.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735678609419,0.29992,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735678609716,0.29992,3340.4,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735678609921,2.34408179,3340.6,3339.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678610119,3.2078,3340.3,3339.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678610515,3.2078,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735678611526,0.29991,3340.5,3339.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678611723,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735678612028,3.2078,3340.7,3339.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735678612029,3.50769,3340.7,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678612523,3.2078,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678612725,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678613229,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735678613426,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678613927,3.50765,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735678614224,3.50765,3341.1,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678614225,3.50766,3341.1,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678614423,3.50766,3341.1,3340.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735678614424,3.2078,3341.1,3340.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735678614631,0.29988,3340.8,3340.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735678614925,0.29988,3340.8,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735678614926,0.29996,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735678615129,0.29997,3339.8,3339.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735678615522,0.29997,3339.8,3339.1,5.13257046]
["bitfinex-derivatives","ETHF0:USTF0",1735678615523,0.30002,3339.3,3339.1,4.99669046]
["bitfinex-derivatives","ETHF0:USTF0",1735678615722,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735678615924,0.30001,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735678616133,3.2078,3339.6,3339.1,4.69667046]
["bitfinex-derivatives","ETHF0:USTF0",1735678616331,3.2078,3340.1,3339.1,4.69667046]
["bitfinex-derivatives","ETHF0:USTF0",1735678616633,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678616923,1.628,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678616924,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678617130,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735678617325,3.2078,3340.2,3339.0,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735678617632,0.29996,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735678617927,3.2078,3340.2,3339.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1735678618131,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678618331,0.29995,3340.1,3339.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1735678618533,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678618727,2.34408179,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678619028,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735678619227,3.50777,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735678619922,3.2078,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735678620135,3.50777,3339.8,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735678620333,3.2078,3339.8,3339.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735678620733,3.2078,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735678621426,3.2078,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678621427,3.2078,3340.4,3339.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735678621625,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735678622030,0.29993,3340.2,3340.1,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1735678622231,0.29993,3340.2,3340.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735678622428,0.29993,3340.2,3340.1,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1735678622929,0.74966,3341.0,3340.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735678623235,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735678623633,3.2078,3340.8,3340.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735678623634,3.50768,3340.8,3340.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735678623832,3.50768,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678623833,3.2078,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678624826,0.29989,3340.6,3340.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735678626445,0.29993,3340.2,3340.1,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1735678626739,3.50773,3340.2,3340.1,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1735678627134,3.2078,3340.2,3340.1,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1735678627531,0.29992,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735678628333,0.29992,3340.4,3340.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735678628334,3.2078,3340.6,3340.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735678628533,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735678628743,0.2999,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678628937,3.5077,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678629136,3.2078,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678629637,3.2078,3341.0,3340.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735678629833,3.2078,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735678630033,3.2078,3341.0,3340.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735678630234,3.2078,3341.8,3340.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735678630434,0.29981,3341.6,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735678630633,0.29981,3341.6,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678630840,5.55188179,3341.4,3341.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735678631040,0.29986,3341.0,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678631239,0.29986,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678631240,3.2078,3340.9,3340.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735678631535,3.50767,3340.9,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735678631740,0.29988,3340.8,3340.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735678632442,3.50767,3340.9,3340.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735678632647,3.2078,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678638450,3.2078,3340.9,3340.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735678638653,0.29992,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735678638951,3.2078,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735678639148,3.2078,3340.7,3340.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735678639447,0.29991,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735678640344,0.2999,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735678640548,0.2999,3340.6,3339.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1735678640549,2.34408179,3340.6,3339.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1735678640743,3.2078,3340.1,3339.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1735678640945,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678642751,3.2078,3340.1,3339.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1735678643055,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678645644,3.50774,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678646154,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678646952,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735678647152,2.33404575,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678647366,0.93444575,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678647564,0.93444575,3340.8,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735678647767,0.93444575,3340.8,3340.7,8.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735678647990,3.45024073,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678647991,2.82468648,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678648263,1.42528648,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678648463,4.66715477,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678648464,2.65700125,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678648670,2.05179125,3341.1,3341.0,3.90720884]
["bitfinex-derivatives","ETHF0:USTF0",1735678648966,3.93096,3342.1,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735678649159,3.6312,3342.1,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735678649361,0.29981,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678649666,0.29981,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678650168,0.75991,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735678650362,0.29981,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678650557,0.4601,3341.6,3341.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678650757,0.76219,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678651064,0.76219,3341.8,3341.0,8.60734884]
["bitfinex-derivatives","ETHF0:USTF0",1735678651065,0.29979,3341.7,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678651368,0.29981,3341.5,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678651668,0.4352,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678652161,3.6702,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678652369,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735678653069,3.6702,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735678653262,3.96999,3341.8,3341.1,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1735678653457,3.96999,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735678653663,3.96999,3341.8,3341.1,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1735678653873,3.2078,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678654765,0.73498,3341.9,3341.1,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1735678654766,0.4352,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678662173,0.73498,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678662370,0.73498,3341.9,3341.6,2.34434884]
["bitfinex-derivatives","ETHF0:USTF0",1735678662371,0.4352,3341.9,3341.6,2.34434884]
["bitfinex-derivatives","ETHF0:USTF0",1735678662678,0.4352,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678665373,0.73498,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678665763,0.4352,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678666175,0.73498,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678666672,0.4352,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678668368,0.4352,3341.9,3341.8,2.11978942]
["bitfinex-derivatives","ETHF0:USTF0",1735678668673,3.6445,3342.2,3341.8,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678668879,0.29978,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735678670272,0.29981,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735678670471,3.2078,3342.0,3341.2,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678670676,3.50757,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678674581,3.2078,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678674784,3.2078,3342.0,3341.9,2.11977942]
["bitfinex-derivatives","ETHF0:USTF0",1735678675778,3.50757,3342.0,3341.9,2.11977942]
["bitfinex-derivatives","ETHF0:USTF0",1735678676173,3.50757,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678676386,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678676992,0.29978,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678678284,3.2078,3342.0,3341.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735678678481,0.29979,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678679180,3.2078,3342.0,3341.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735678679378,3.2078,3342.0,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735678679379,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735678680079,0.29981,3341.7,3341.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735678680080,3.2078,3342.0,3341.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735678680288,0.29979,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678681785,3.50757,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678682683,3.2078,3342.0,3341.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735678682884,0.29984,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735678683087,0.29984,3341.2,3341.1,4.69667046]
["bitfinex-derivatives","ETHF0:USTF0",1735678683287,4.84324,3341.2,3341.1,0.33857046]
["bitfinex-derivatives","ETHF0:USTF0",1735678683588,0.29986,3341.0,3340.9,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735678684888,4.5434,3341.2,3340.2,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678685081,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735678685786,0.29992,3340.4,3340.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735678685787,0.29993,3340.2,3340.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735678686289,3.2078,3340.6,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735678686588,3.2078,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678686787,3.50769,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678687286,3.2078,3340.6,3340.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735678687493,3.2078,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678688688,3.50766,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735678689081,3.2078,3341.1,3340.4,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678689480,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678689682,0.29987,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735678690595,3.2078,3341.1,3340.4,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678690797,3.50765,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678691493,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678691795,0.29987,3341.0,3340.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1735678691796,3.2078,3341.1,3340.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1735678691993,3.50765,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678692190,0.29987,3340.9,3340.8,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678692496,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678693197,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678693497,0.29989,3340.7,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678694294,0.29988,3340.8,3340.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735678694597,3.2078,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678694795,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678694995,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678695198,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735678696087,0.4374,3340.9,3340.2,8.75991548]
["bitfinex-derivatives","ETHF0:USTF0",1735678696407,0.29986,3341.0,3340.4,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678696592,3.50766,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678697098,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678697691,3.2078,3341.1,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678697995,3.95745,3341.1,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678698199,0.29989,3340.6,3340.5,0.30210497]
["bitfinex-derivatives","ETHF0:USTF0",1735678699299,0.29989,3340.7,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678700097,0.29989,3340.6,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678701491,0.29989,3340.6,3340.5,0.30210497]
["bitfinex-derivatives","ETHF0:USTF0",1735678703797,0.4511,3340.8,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678704000,0.75098,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678706596,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735678708004,0.4511,3340.8,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678708201,0.29989,3340.6,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678708898,3.2078,3341.5,3340.5,3.21000497]
["bitfinex-derivatives","ETHF0:USTF0",1735678709110,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735678709299,3.80477882,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735678709798,3.80478882,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735678710194,3.50495882,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678710395,2.11984942,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678710607,0.29986,3341.0,3340.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735678711399,0.29986,3341.0,3340.9,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735678711808,0.29985,3341.1,3341.0,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735678712010,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735678713102,0.29985,3341.2,3340.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735678713103,1.81999942,3341.4,3340.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735678713303,0.29986,3341.1,3341.0,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735678715306,0.29986,3341.0,3340.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735678715508,3.2078,3341.1,3340.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735678715707,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678716211,0.29989,3340.6,3340.5,0.44940497]
["bitfinex-derivatives","ETHF0:USTF0",1735678716412,3.50769,3340.6,3340.5,0.44940497]
["bitfinex-derivatives","ETHF0:USTF0",1735678717314,3.50769,3340.6,3340.5,0.74930497]
["bitfinex-derivatives","ETHF0:USTF0",1735678718910,3.50769,3340.6,3340.5,2.56930439]
["bitfinex-derivatives","ETHF0:USTF0",1735678718911,3.2078,3340.6,3340.5,2.56930439]
["bitfinex-derivatives","ETHF0:USTF0",1735678719116,3.2078,3340.6,3340.5,0.74930497]
["bitfinex-derivatives","ETHF0:USTF0",1735678720815,3.50769,3340.6,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678723110,3.95009,3340.6,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678724327,4.40024259,3340.6,3340.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1735678727512,0.29998,3339.6,3339.5,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735678727711,3.50778,3339.6,3339.5,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735678728718,3.2078,3339.6,3339.5,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735678728914,3.2078,3339.6,3339.5,7.33960548]
["bitfinex-derivatives","ETHF0:USTF0",1735678729113,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678729424,8.17141898,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678730314,7.87147898,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678730516,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735678730820,3.81249733,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735678731018,3.51258733,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735678731916,3.2078,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678732120,0.29988,3340.7,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678733122,3.51258733,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735678733315,3.51258733,3340.9,3340.8,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735678733526,3.51258733,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735678734122,3.51258733,3341.1,3341.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1735678734618,1.25288733,3341.1,3341.0,2.98855942]
["bitfinex-derivatives","ETHF0:USTF0",1735678735024,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678735218,3.2078,3342.0,3341.3,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678735421,3.2078,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678735621,3.50757,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678736018,3.2078,3342.0,3341.3,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678736218,0.29979,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735678736419,0.29979,3341.8,3341.3,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735678736619,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678737225,0.29978,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735678738027,3.2078,3342.0,3341.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735678738625,3.2078,3341.5,3341.3,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735678739030,3.50759,3341.5,3341.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735678739223,0.2998,3341.4,3341.3,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735678739530,3.50756,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735678739726,3.2078,3341.9,3341.0,2.68869942]
["bitfinex-derivatives","ETHF0:USTF0",1735678739927,3.50756,3341.9,3341.2,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1735678740120,3.2078,3341.9,3341.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735678740326,0.29977,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735678740532,4.66367898,3342.4,3342.3,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735678740726,4.96337898,3342.5,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735678740924,0.29973,3342.2,3341.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1735678741121,4.66367898,3342.5,3341.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1735678741331,0.29972,3342.4,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735678741828,4.66367898,3342.5,3341.8,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678742021,4.66367898,3342.5,3342.4,2.11970942]
["bitfinex-derivatives","ETHF0:USTF0",1735678742332,3.50749,3342.7,3342.4,2.11970942]
["bitfinex-derivatives","ETHF0:USTF0",1735678742527,3.2078,3342.7,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735678743030,3.2078,3342.7,3342.4,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678743031,0.2997,3342.6,3342.4,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678743230,0.2997,3342.5,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735678743734,0.29968,3342.8,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735678744031,5.42324898,3342.9,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735678744229,0.01083548,3373.2,3342.7,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678744230,4.66367898,3343.6,3342.7,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678744525,4.66367898,3343.6,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735678744727,5.82321033,3343.8,3343.7,2.11958942]
["bitfinex-derivatives","ETHF0:USTF0",1735678744946,4.64182043,3343.8,3343.7,5.32738942]
["bitfinex-derivatives","ETHF0:USTF0",1735678745131,4.64182043,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735678745326,4.64182043,3343.8,3343.7,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1735678745533,0.2996,3343.6,3343.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735678745833,3.2078,3343.7,3343.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735678746028,0.29962,3343.5,3343.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735678746230,3.6623,3343.7,3343.4,1.81999942]
["bitfinex-derivatives","ETHF0:USTF0",1735678746430,3.2078,3343.7,3343.4,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678746632,3.2078,3343.7,3343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735678746835,3.2078,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735678747132,0.29955,3344.1,3344.0,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678747327,3.2078,3344.3,3343.2,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678747526,3.2078,3343.9,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735678747726,3.2078,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678748028,0.29957,3343.9,3343.6,2.64011317]
["bitfinex-derivatives","ETHF0:USTF0",1735678748238,3.2078,3344.3,3343.6,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678748429,0.29958,3343.9,3343.6,2.64011317]
["bitfinex-derivatives","ETHF0:USTF0",1735678748731,3.2078,3344.3,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678748732,0.29957,3344.0,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735678749126,0.29957,3344.0,3343.7,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1735678749333,0.8762,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678749532,0.29954,3344.3,3344.1,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678749831,0.29953,3344.4,3344.1,2.64007317]
["bitfinex-derivatives","ETHF0:USTF0",1735678750522,0.4545,3344.5,3344.1,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678750730,0.75402,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735678750927,0.29944,3345.4,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735678751131,0.466,3345.5,3345.2,2.63997317]
["bitfinex-derivatives","ETHF0:USTF0",1735678751328,0.466,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678751531,0.76543,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678751834,0.76543,3345.5,3345.2,3.58952317]
["bitfinex-derivatives","ETHF0:USTF0",1735678751835,0.466,3345.5,3345.2,3.58952317]
["bitfinex-derivatives","ETHF0:USTF0",1735678752029,0.466,3345.5,3344.8,5.54832317]
["bitfinex-derivatives","ETHF0:USTF0",1735678752232,0.4443,3345.4,3344.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735678752424,0.4443,3345.4,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735678752633,0.4435,3346.3,3345.2,5.54832317]
["bitfinex-derivatives","ETHF0:USTF0",1735678752828,0.29938,3346.0,3345.8,5.54832317]
["bitfinex-derivatives","ETHF0:USTF0",1735678753127,0.29938,3346.0,3345.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735678753435,0.29937,3346.2,3345.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735678753631,0.466,3346.3,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735678753838,0.29937,3346.2,3345.9,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1735678754334,0.466,3346.3,3345.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735678754535,0.466,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678754738,0.466,3346.3,3346.2,5.54832317]
["bitfinex-derivatives","ETHF0:USTF0",1735678755036,0.466,3346.3,3346.2,5.84768317]
["bitfinex-derivatives","ETHF0:USTF0",1735678755238,0.466,3346.3,3346.2,5.54832317]
["bitfinex-derivatives","ETHF0:USTF0",1735678755539,0.359,3347.7,3346.2,5.54832317]
["bitfinex-derivatives","ETHF0:USTF0",1735678755738,0.29928,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678755942,0.29928,3347.2,3347.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735678756628,0.29928,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678757441,3.2078,3347.5,3346.5,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678757641,0.29931,3346.9,3346.6,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1735678757935,0.8707,3347.6,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735678758130,0.29926,3347.4,3347.2,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678758329,0.8707,3347.6,3347.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735678758638,0.29925,3347.5,3347.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735678758941,0.8707,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678759237,3.2078,3348.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678759533,0.4259,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678759734,0.4259,3348.2,3348.0,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678759735,0.2992,3348.1,3348.0,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678759930,0.4259,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678760130,0.4259,3348.2,3348.0,3.58852317]
["bitfinex-derivatives","ETHF0:USTF0",1735678760326,0.4259,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678760537,0.29921,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678760736,0.2992,3348.1,3347.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735678760936,0.4259,3348.2,3348.0,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678761137,0.29919,3348.1,3348.0,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678761337,0.29919,3348.1,3348.0,3.58852317]
["bitfinex-derivatives","ETHF0:USTF0",1735678761540,0.29925,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735678761742,0.4418,3348.0,3347.3,3.58852317]
["bitfinex-derivatives","ETHF0:USTF0",1735678761937,0.29924,3347.6,3347.3,3.88778317]
["bitfinex-derivatives","ETHF0:USTF0",1735678762144,0.29924,3347.7,3347.3,2.63978317]
["bitfinex-derivatives","ETHF0:USTF0",1735678762437,0.4261,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678762635,0.4261,3348.1,3347.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735678762636,0.4261,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678762836,0.7253,3348.1,3347.9,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678763037,0.2992,3348.0,3347.9,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678763235,0.29921,3347.9,3347.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735678764035,0.29924,3347.6,3347.5,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678764239,0.29924,3347.6,3347.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735678764240,0.29925,3347.5,3347.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735678764436,0.29928,3347.2,3346.8,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1735678764642,0.29929,3347.0,3346.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735678764937,0.4452,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678765141,0.29927,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735678765342,0.29927,3347.3,3347.0,3.58852317]
["bitfinex-derivatives","ETHF0:USTF0",1735678765546,0.29927,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735678765841,0.4341,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678766046,0.29925,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735678766340,0.29925,3347.5,3347.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678767838,0.8568,3347.9,3347.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678767839,0.29923,3347.7,3347.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678768147,0.29919,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678768444,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735678768633,0.29919,3348.2,3347.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735678768836,0.4227,3348.5,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678768837,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735678769034,0.29918,3348.3,3348.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678769241,0.4227,3348.5,3348.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678769441,0.29918,3348.3,3348.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678769937,0.4196,3348.9,3348.2,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678770139,0.4197,3349.3,3348.8,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735678770342,0.29911,3349.0,3348.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678771050,0.29911,3349.1,3348.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678771335,0.29911,3349.0,3348.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735678771736,0.29911,3349.1,3348.9,1.26241053]
["bitfinex-derivatives","ETHF0:USTF0",1735678771939,0.4444,3349.7,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735678772147,0.29909,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678772445,0.29906,3349.6,3349.2,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735678772648,0.29906,3349.6,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735678772837,0.4322,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678773038,0.33989848,3350.9,3349.8,5.54832317]
["bitfinex-derivatives","ETHF0:USTF0",1735678773245,0.29898,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678773437,0.4322,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678773641,0.29898,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678775156,0.4537,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678775340,0.359,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678775341,0.29891,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678775546,0.2989,3351.4,3351.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735678775742,0.4202,3351.7,3351.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735678775942,0.29891,3351.3,3351.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735678776252,0.29885,3352.0,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678776447,0.4543,3352.4,3351.9,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678776752,0.75311,3352.4,3352.3,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678777050,0.29881,3352.4,3352.3,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678777442,0.29881,3352.5,3352.3,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678777645,0.4202,3352.8,3352.3,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678778144,0.4543,3353.2,3352.7,2.34052317]
["bitfinex-derivatives","ETHF0:USTF0",1735678778343,0.29877,3352.9,3352.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735678779144,0.29875,3353.1,3352.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735678779345,0.29877,3352.9,3352.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735678779644,0.29876,3353.0,3352.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735678779852,0.4583,3353.9,3352.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735678780048,0.4583,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678780245,0.29869,3353.8,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678780547,0.4543,3354.2,3353.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735678780740,0.4543,3354.2,3353.8,2.53065194]
["bitfinex-derivatives","ETHF0:USTF0",1735678781046,0.29864,3354.4,3353.9,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735678781447,0.29864,3354.3,3353.9,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735678781949,0.29861,3354.7,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735678782451,0.4515,3354.8,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678782649,0.4515,3354.8,3354.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735678782846,0.4557,3355.1,3354.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735678783050,0.4557,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678783351,0.359,3355.8,3354.8,2.53065194]
["bitfinex-derivatives","ETHF0:USTF0",1735678783551,0.29855,3355.4,3354.8,2.82924194]
["bitfinex-derivatives","ETHF0:USTF0",1735678783945,0.359,3355.8,3354.8,2.82924194]
["bitfinex-derivatives","ETHF0:USTF0",1735678784146,0.29856,3355.3,3354.8,2.82924194]
["bitfinex-derivatives","ETHF0:USTF0",1735678784454,8.5668,3355.8,3354.8,2.53065194]
["bitfinex-derivatives","ETHF0:USTF0",1735678784750,0.359,3355.8,3354.8,2.53065194]
["bitfinex-derivatives","ETHF0:USTF0",1735678784948,0.4557,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678785246,0.29852,3355.7,3355.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735678785439,0.29859,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678785643,0.29859,3354.9,3354.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735678786557,3.2078,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678786746,0.29862,3354.6,3354.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678786942,0.29863,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678787149,8.2078,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678787343,0.29869,3353.8,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735678787648,0.74653,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678787953,1.64795,3354.6,3353.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678788449,1.64795,3354.6,3353.1,10.45105194]
["bitfinex-derivatives","ETHF0:USTF0",1735678788450,0.359,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678788656,3.2078,3353.6,3353.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678788851,3.2078,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678789152,3.2078,3352.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678789349,0.29886,3351.9,3351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678789565,0.29886,3351.9,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678789748,0.29888,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678789952,0.29888,3351.6,3351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678790150,3.2078,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678790348,0.29893,3351.1,3350.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678790558,0.29885,3352.0,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678790748,0.4371,3352.1,3351.3,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735678790949,0.29885,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678791146,0.4371,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678791357,0.29889,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678791763,0.29887,3351.7,3351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678792159,0.74698,3352.7,3351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678792160,3.2078,3352.6,3351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678792353,8.5668,3353.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678792551,0.29882,3352.3,3351.9,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735678793053,0.2988,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678793253,0.29886,3351.9,3351.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678793456,3.2078,3352.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678793753,0.2989,3351.4,3350.9,4.76974]
["bitfinex-derivatives","ETHF0:USTF0",1735678793952,0.2989,3351.4,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678794251,0.2989,3351.4,3350.9,4.76974]
["bitfinex-derivatives","ETHF0:USTF0",1735678794451,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678794658,0.74721,3351.6,3350.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678794857,0.29895,3350.8,3350.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678795062,0.29895,3350.9,3350.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678795254,5.0,3351.6,3350.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735678795565,5.0,3351.6,3350.4,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1735678795566,0.29898,3350.5,3350.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1735678795857,3.2078,3351.1,3350.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735678796059,0.29898,3350.5,3350.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735678796361,0.299,3350.4,3350.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735678797057,0.299,3350.3,3350.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735678797248,0.29901,3350.2,3350.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735678797455,3.2078,3350.8,3350.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735678797856,0.29901,3350.2,3350.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735678798154,3.2078,3350.8,3349.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735678798354,3.2078,3350.8,3348.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678798355,0.29909,3349.3,3348.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678798664,0.2991,3349.2,3348.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678798966,0.29913,3348.9,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735678799151,0.29913,3348.9,3348.1,6.16825194]
["bitfinex-derivatives","ETHF0:USTF0",1735678799152,0.29914,3348.7,3348.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678799355,3.2078,3349.1,3348.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678799560,0.29914,3348.7,3348.1,5.21379]
["bitfinex-derivatives","ETHF0:USTF0",1735678799760,0.29916,3348.6,3348.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678799957,3.2078,3349.1,3348.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678800260,8.2078,3349.1,3348.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678800456,3.2078,3349.0,3347.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678800659,0.29921,3348.2,3347.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678800861,0.29924,3347.9,3347.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678801161,3.2078,3347.9,3347.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1735678801350,3.50704,3347.9,3347.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678801555,0.359,3349.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678801556,0.29927,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678801759,0.29917,3348.7,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735678801957,0.4526,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678802259,3.2078,3349.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678802465,3.2078,3349.6,3348.1,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1735678802466,0.29918,3348.6,3348.1,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1735678802657,3.5668,3349.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678802863,3.2078,3349.1,3348.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678803566,0.4618,3349.4,3348.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678803862,0.29912,3349.2,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735678804071,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678804266,0.29919,3348.5,3348.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678804662,3.2078,3349.6,3348.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678804864,3.6601,3350.2,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735678805061,3.6601,3350.2,3349.3,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1735678805261,0.29907,3349.8,3349.3,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1735678805462,0.29905,3350.0,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735678805663,3.2078,3350.2,3349.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678805963,0.4448,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678806157,3.629,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678806362,3.2078,3351.0,3350.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678806756,0.29897,3350.9,3350.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678806957,0.29894,3351.3,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735678807163,3.2078,3351.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678807365,0.29897,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678807565,0.29897,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678807762,0.29898,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678807965,0.29899,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678808180,0.29902,3350.4,3350.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678808472,0.29902,3350.4,3349.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678808473,0.29905,3350.0,3349.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678808767,3.2078,3350.4,3349.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735678808962,3.2078,3350.3,3349.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735678809161,0.29907,3349.9,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735678809869,0.29907,3349.9,3349.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735678809870,3.50683,3350.3,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735678810068,3.2078,3350.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678810371,2.53065194,3351.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678810570,2.53065194,3351.8,3350.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735678810571,0.29893,3351.4,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678810869,0.29894,3351.3,3350.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735678811068,0.29896,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678811273,3.2078,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678811665,0.29896,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678811871,0.29896,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678812073,3.2078,3351.9,3350.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678812277,3.2078,3351.9,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735678812572,0.29896,3351.1,3350.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678812763,0.29896,3351.1,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678812764,0.29903,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678812965,3.2078,3350.3,3349.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678813165,0.29906,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678813662,3.2078,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678813869,0.29902,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678814063,0.299,3350.6,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678814268,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678814471,3.2078,3350.8,3349.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678814675,3.2078,3350.9,3349.5,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678814865,3.2078,3351.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678815067,0.299,3350.6,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735678815370,0.29903,3350.3,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735678816076,3.2078,3351.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678816263,0.29895,3351.2,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678816459,3.2078,3351.7,3350.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678816668,0.29896,3351.1,3350.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678816871,0.29896,3351.0,3350.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678817270,0.29896,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678817271,0.29897,3351.0,3350.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678817465,3.2078,3351.7,3350.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678817670,0.4302,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678817972,0.4595,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678818278,2.65005577,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678818279,2.29105577,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678818469,2.29105577,3353.3,3352.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678818967,0.29877,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678819168,0.29872,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678819365,0.29877,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678819567,3.2078,3353.8,3352.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678819568,3.2078,3353.4,3352.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678819767,3.2078,3352.9,3352.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678819970,0.29892,3351.6,3351.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678820170,3.2078,3351.9,3351.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678820472,0.29891,3351.6,3351.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678820664,0.29878,3353.1,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735678820868,3.2078,3353.9,3352.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678821065,3.2078,3353.5,3352.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678821268,3.2078,3353.5,3352.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678821478,0.29878,3353.1,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678821677,0.29878,3353.1,3352.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678821678,3.2078,3353.5,3352.6,4.78361]
["bitfinex-derivatives","ETHF0:USTF0",1735678821885,8.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678822073,3.2078,3353.1,3352.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678822268,1.04575,3353.0,3352.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678822477,0.29885,3352.2,3352.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678822678,0.29885,3352.3,3352.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735678822980,3.2078,3352.2,3351.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678823178,0.29892,3351.5,3351.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678823378,3.2078,3352.0,3351.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678823686,0.29891,3351.6,3351.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735678824376,0.29891,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678824377,0.29894,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678824580,3.2078,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678825180,3.6308,3352.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678825383,0.29891,3351.6,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678825773,3.6622,3352.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678826082,3.6622,3352.4,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678826285,0.29889,3351.9,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678826478,0.4544,3352.4,3351.1,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1735678826678,0.29885,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678826871,0.4544,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678826872,0.29886,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678827080,0.29886,3352.2,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678827485,0.29889,3351.8,3351.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678827684,0.2989,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678827882,1.2015,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678827883,0.4544,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678828388,0.29885,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678828591,0.29886,3352.2,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678828791,0.29887,3352.1,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678829084,0.4544,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678829085,0.29887,3352.0,3351.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678830480,3.2078,3352.5,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678830681,3.2078,3352.5,3351.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678830882,0.29884,3352.4,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678831282,0.29884,3352.4,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678831788,3.5066,3352.9,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678832093,3.2078,3353.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678832385,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678832583,0.454,3354.1,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735678832787,0.454,3354.1,3353.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678832788,0.29872,3353.7,3353.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678832983,0.29872,3353.8,3353.4,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1735678833187,3.42696331,3354.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678833488,2.58970577,3354.5,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735678833683,0.29866,3354.4,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678833884,2.29105577,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678834389,3.6691,3354.9,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678834390,0.29866,3354.4,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678834589,0.29867,3354.3,3354.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678834785,2.29105577,3355.6,3354.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735678834981,2.29105577,3355.6,3355.2,5.73845194]
["bitfinex-derivatives","ETHF0:USTF0",1735678835184,2.29105577,3355.6,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678835789,0.29856,3355.5,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678836089,0.29857,3355.5,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678836391,3.2078,3355.8,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678836585,0.29857,3355.4,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678836785,0.29857,3355.5,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678836996,0.29856,3355.6,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678837190,0.29856,3355.5,3355.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678837386,3.2078,3355.4,3354.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678837593,0.29862,3354.8,3354.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735678837892,0.29863,3354.8,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735678838088,3.2078,3355.4,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678838089,3.2078,3355.0,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678838281,0.4406,3355.6,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678838282,3.5064,3355.1,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678838482,0.4406,3355.6,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678838690,3.2078,3355.3,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735678838889,0.29862,3354.9,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735678839088,3.2078,3355.3,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678839089,0.29865,3354.5,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678839290,0.29864,3354.6,3354.2,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1735678839492,0.29864,3354.7,3354.2,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1735678840191,0.29864,3354.7,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678840388,0.29863,3354.8,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735678840696,3.2078,3355.3,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678840889,0.29864,3354.7,3354.2,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1735678841089,0.29863,3354.8,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678841285,3.2078,3355.3,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678841686,0.29861,3355.0,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735678841894,0.29861,3355.0,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735678842193,3.2078,3355.3,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735678842494,0.29862,3354.8,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735678842689,3.2078,3355.3,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678842883,0.29864,3354.6,3354.2,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1735678843092,3.2078,3355.3,3354.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735678843294,0.29864,3354.6,3354.2,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1735678843497,0.29863,3354.8,3354.2,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735678843698,0.29863,3354.8,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735678844392,3.2078,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678844393,0.29864,3354.7,3354.2,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735678844891,3.2078,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678845086,0.4515,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678845291,0.2986,3355.1,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678845698,0.2986,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678845699,0.4515,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678845899,0.75009,3355.2,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678846197,0.2986,3355.1,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678846399,0.29861,3355.0,3354.6,3.50273874]
["bitfinex-derivatives","ETHF0:USTF0",1735678846695,0.4515,3355.2,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678846896,3.50639,3355.3,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678847299,0.29859,3355.2,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678848295,3.2078,3355.3,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678848495,0.29863,3354.7,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678848799,0.29862,3354.9,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678849101,0.29861,3355.0,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678849397,3.2078,3355.3,3354.6,3.50272874]
["bitfinex-derivatives","ETHF0:USTF0",1735678849599,0.29862,3354.9,3354.6,3.50272874]
["bitfinex-derivatives","ETHF0:USTF0",1735678851096,3.2078,3355.3,3354.6,3.50272874]
["bitfinex-derivatives","ETHF0:USTF0",1735678851303,0.29862,3354.9,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678851602,0.29862,3354.9,3354.6,3.50273874]
["bitfinex-derivatives","ETHF0:USTF0",1735678852399,0.29863,3354.7,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678852601,0.29859,3355.2,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678852801,0.2986,3355.1,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678853304,0.29861,3355.0,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678853505,0.74641,3355.5,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678853706,0.29861,3355.1,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678854302,0.4406,3355.6,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678854502,1.187,3355.6,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678854703,0.2986,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678854903,0.2986,3355.1,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678855108,0.2986,3355.1,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678855803,0.4406,3355.6,3354.6,3.20409874]
["bitfinex-derivatives","ETHF0:USTF0",1735678856007,0.2986,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678856706,3.2078,3355.1,3354.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735678856907,0.29867,3354.4,3354.1,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1735678857105,0.29867,3354.4,3354.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735678857400,0.4632,3355.0,3354.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735678857609,0.74654,3354.9,3354.1,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1735678857803,0.29867,3354.3,3354.1,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1735678858104,0.4632,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678858105,0.29869,3354.1,3354.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735678858308,0.29869,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678858622,3.2078,3354.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678858809,3.2078,3353.4,3352.2,3.38185194]
["bitfinex-derivatives","ETHF0:USTF0",1735678859008,3.2078,3353.4,3352.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735678859314,3.6629,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678859514,0.29876,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678859716,3.6629,3353.4,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678859908,0.29876,3353.3,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678860611,3.6629,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678860821,0.29878,3353.1,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678861116,0.29877,3353.2,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735678862210,0.29877,3353.2,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735678862809,3.2078,3353.4,3352.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735678863014,3.2078,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678863314,3.2078,3354.5,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735678863512,3.2078,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735678863721,2.29105577,3354.6,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735678864114,0.29866,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678864719,0.29866,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678864914,0.29866,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678865121,0.29866,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678865318,0.29863,3354.7,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735678865720,3.2078,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678866025,0.4562,3355.5,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678866026,0.29859,3355.2,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678866222,0.29859,3355.2,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678866417,0.2986,3355.1,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678866616,0.4562,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678866820,3.2078,3355.6,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678867021,0.29862,3354.9,3354.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735678867627,0.29862,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678868123,3.2078,3355.6,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678868325,0.29865,3354.5,3354.1,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1735678868519,3.2078,3355.1,3354.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735678868823,0.29867,3354.3,3354.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735678869024,3.2078,3354.7,3354.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735678869419,0.29865,3354.5,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735678869620,0.29865,3354.5,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735678870616,0.29865,3354.5,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735678870812,3.2078,3354.7,3353.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735678871018,3.2078,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678871434,0.29866,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678871621,0.29867,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678872121,0.2987,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678872424,0.29869,3354.1,3353.7,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735678872815,0.2987,3354.0,3353.7,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735678873521,0.29869,3354.1,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678873825,0.29869,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678874028,0.29869,3354.1,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678874328,0.29867,3354.3,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735678874523,0.4411,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678874825,0.29866,3354.4,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735678875015,0.29866,3354.4,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678875220,0.29866,3354.4,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735678875421,0.4411,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678875625,0.29867,3354.3,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678875815,0.29866,3354.4,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678876019,0.29867,3354.3,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735678876326,0.29867,3354.3,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735678876722,0.4411,3354.6,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735678876723,0.29866,3354.5,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735678876922,0.29866,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678877118,3.2078,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678877325,2.29105577,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678877621,2.29105577,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678877819,2.29105577,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678878024,3.42696331,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678879225,3.42696331,3354.8,3354.2,3.27735194]
["bitfinex-derivatives","ETHF0:USTF0",1735678879226,3.42696331,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678879433,3.72558331,3354.8,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735678879635,3.2078,3355.2,3354.2,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678879826,0.29863,3354.8,3354.2,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678880021,0.29863,3354.8,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735678880333,0.29862,3354.9,3354.2,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678880629,0.29861,3355.0,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735678880926,2.34030156,3354.9,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735678881128,2.34030156,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735678881330,2.34030156,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678882430,2.34030156,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678882619,2.34030156,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678882620,2.34030156,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678883027,2.34030156,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678883326,2.34030156,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678883526,2.34030156,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678883926,2.63889156,3355.2,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735678884226,2.34030156,3355.2,3355.1,2.6225366]
["bitfinex-derivatives","ETHF0:USTF0",1735678885831,0.29855,3355.6,3355.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735678886031,0.29855,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678886432,0.29856,3355.5,3355.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735678886629,3.08664156,3355.9,3355.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735678886630,0.29856,3355.6,3355.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735678887227,0.29855,3355.7,3355.4,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1735678887630,0.29854,3355.8,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735678888034,2.34030156,3355.9,3355.4,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1735678888035,0.29854,3355.7,3355.4,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1735678888436,0.29856,3355.6,3355.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735678888939,0.29855,3355.6,3355.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735678889434,0.29855,3355.7,3355.4,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1735678889636,0.29854,3355.8,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735678889941,2.34030156,3355.9,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735678890439,2.34030156,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678890440,2.63883156,3355.9,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735678890632,2.34030156,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678890838,2.34030156,3355.9,3355.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735678891139,2.34030156,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678891338,2.34030156,3356.0,3355.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735678891534,2.34030156,3356.0,3355.9,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735678891743,1.64250156,3356.0,3355.9,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735678892837,0.29849,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678893041,0.74614,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678893234,0.29848,3356.4,3356.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735678893637,0.29849,3356.3,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735678893934,3.42696331,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678894334,0.29852,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678894642,0.29852,3356.0,3355.9,4.80133]
["bitfinex-derivatives","ETHF0:USTF0",1735678895338,0.29852,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678895539,0.29852,3356.0,3355.5,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1735678895741,0.74628,3356.1,3355.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735678896045,0.29855,3355.6,3355.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735678896439,1.1991,3356.0,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735678896440,0.29856,3355.5,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735678896645,0.29858,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678896946,0.29858,3355.3,3354.8,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678896947,0.29861,3355.0,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678897134,0.29862,3354.8,3354.7,4.80143]
["bitfinex-derivatives","ETHF0:USTF0",1735678897334,0.29858,3355.3,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678897541,0.74643,3355.4,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735678897733,0.74641,3355.5,3354.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735678897934,0.29866,3354.4,3354.3,7.81580037]
["bitfinex-derivatives","ETHF0:USTF0",1735678898434,0.74656,3354.9,3353.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678898639,0.29868,3354.2,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678898853,3.2078,3354.6,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678899048,0.29869,3354.1,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678899237,0.29868,3354.2,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678899437,0.29869,3354.1,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735678899638,0.29868,3354.2,3353.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678899843,0.29868,3354.2,3353.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735678900950,0.2987,3354.0,3353.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735678901542,0.2987,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678901846,0.2987,3354.0,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735678902043,3.2078,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678902251,0.29868,3354.2,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735678903043,3.2078,3354.6,3353.6,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735678903249,3.50644,3354.6,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735678903447,3.2078,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678903753,0.29871,3353.9,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735678903944,0.29871,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678904247,0.2987,3354.0,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735678904453,0.29869,3354.1,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735678904649,0.2987,3353.9,3353.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735678905150,0.2987,3354.0,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735678907048,0.29872,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678907943,0.29872,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678908143,5.4504,3354.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678908336,4.0805,3354.2,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678908543,0.29875,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678908743,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678914852,0.71914,3353.5,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678915050,0.29875,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678915649,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678916258,0.4601,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678916454,0.29876,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678916653,0.4601,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678916959,0.29876,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678917151,0.29876,3353.3,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735678917349,0.29876,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678917758,0.75885,3353.4,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735678917959,0.4601,3353.4,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735678918262,0.4601,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678918460,0.75885,3353.4,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735678918651,0.75885,3353.4,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735678919649,0.29876,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678920045,0.29876,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678920249,0.75885,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735678921453,0.75885,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678921454,0.4601,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678921656,0.75885,3353.4,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735678922652,0.29876,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678922960,0.74694,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678923257,0.2988,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678924660,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678924866,3.2078,3352.8,3352.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735678924867,0.29886,3352.2,3352.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735678925360,0.4572,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678925552,0.74712,3352.3,3351.5,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735678925855,0.29889,3351.8,3351.5,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735678926258,0.29889,3351.8,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678926563,0.29889,3351.8,3351.5,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735678927249,0.29891,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678927457,0.29892,3351.5,3350.8,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735678927656,0.74728,3351.6,3350.8,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735678927958,0.4312,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678928163,0.29891,3351.6,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678928360,0.29894,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678928565,0.29894,3351.2,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678928755,3.6357,3351.7,3350.8,5.53526495]
["bitfinex-derivatives","ETHF0:USTF0",1735678928956,4.38297,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678929156,0.29895,3351.2,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678929363,4.38297,3351.7,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678929364,0.29895,3351.1,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678929762,0.29895,3351.2,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678929964,4.38297,3351.7,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735678929965,1.04619,3351.6,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735678930262,0.29895,3351.1,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735678930466,0.74728,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678930656,0.29895,3351.1,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678930857,0.29896,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678931163,0.29896,3351.1,3350.8,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735678931359,3.6357,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678931560,0.29895,3351.1,3350.8,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735678932461,0.29896,3351.0,3350.8,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735678932863,0.29896,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678933159,0.29896,3351.0,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735678933356,0.74727,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678933560,0.29897,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678933760,0.74732,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678933961,0.29897,3351.0,3350.8,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735678934159,0.4308,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678934357,0.29894,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678934558,0.4308,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678934963,3.2078,3351.7,3350.8,6.28271495]
["bitfinex-derivatives","ETHF0:USTF0",1735678935171,3.2078,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678935562,3.2078,3351.7,3351.2,2.32746495]
["bitfinex-derivatives","ETHF0:USTF0",1735678935761,3.2078,3351.7,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678936066,3.2078,3351.7,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678936262,3.2078,3351.7,3350.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735678936457,0.29892,3351.5,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678936965,0.29892,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678937164,0.29891,3351.6,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678937469,0.29892,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678937664,3.2078,3351.7,3350.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735678937967,0.29893,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735678939556,0.29896,3351.0,3350.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1735678939764,0.29897,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678940573,0.29901,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735678941560,0.29901,3350.6,3350.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735678941763,0.29901,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735678941968,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678942270,0.299,3350.7,3350.6,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735678942462,0.299,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678942664,1.80979156,3351.1,3349.8,2.79285963]
["bitfinex-derivatives","ETHF0:USTF0",1735678942665,0.29902,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678943569,0.29902,3350.3,3350.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735678943773,0.74748,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678943974,0.29902,3350.5,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735678945071,0.29897,3351.0,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678945363,0.4306,3351.1,3350.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735678945364,0.72956,3351.1,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678945570,0.4328,3351.3,3350.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735678945767,0.4328,3351.3,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678945768,0.29895,3351.1,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678946365,0.29895,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678946565,0.29895,3351.1,3350.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735678946566,0.4328,3351.3,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678946769,0.29896,3351.1,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678947579,0.29895,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678947981,0.29895,3351.1,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678949574,0.4328,3351.3,3350.7,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735678949771,0.4328,3351.3,3350.7,2.23929156]
["bitfinex-derivatives","ETHF0:USTF0",1735678949977,0.4328,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678950177,0.73174,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678950983,0.4328,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678951279,0.4328,3351.3,3350.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735678951485,0.4328,3351.3,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678951486,0.73174,3351.3,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678951786,0.73174,3351.3,3351.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678952813,0.73174,3351.3,3350.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735678952814,0.4328,3351.3,3350.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735678953004,0.29896,3351.1,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678953207,0.29895,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678954296,0.4328,3351.3,3350.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735678954507,0.29897,3351.0,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678954701,0.4328,3351.3,3350.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735678955006,0.29896,3351.0,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678955398,0.29895,3351.1,3351.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735678957488,0.73173,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678957887,0.4328,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678959791,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678960095,3.2078,3351.6,3350.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735678960389,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678960390,3.2078,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678961092,3.2078,3351.6,3351.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1735678961297,3.2078,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678961592,3.50671,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678961792,3.50671,3351.6,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678962090,3.50671,3351.6,3351.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1735678962091,3.50671,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678962486,1.1606507,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678962487,0.4134807,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678962784,9.05434958,3352.5,3351.9,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735678962989,5.01276692,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678963292,4.58486692,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678964193,4.58486692,3352.5,3352.2,5.01759156]
["bitfinex-derivatives","ETHF0:USTF0",1735678964194,0.4555,3353.0,3352.2,5.01759156]
["bitfinex-derivatives","ETHF0:USTF0",1735678964382,0.29882,3352.6,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678964588,0.29882,3352.6,3352.2,5.01759156]
["bitfinex-derivatives","ETHF0:USTF0",1735678964589,0.29882,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678965088,0.29881,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678969196,3.2078,3352.9,3352.2,3.06979156]
["bitfinex-derivatives","ETHF0:USTF0",1735678969401,0.29883,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678969586,0.29882,3352.6,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678969894,0.29882,3352.6,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678970491,3.2078,3352.9,3352.2,3.06979156]
["bitfinex-derivatives","ETHF0:USTF0",1735678970684,0.29881,3352.7,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678972195,1.80979156,3352.8,3351.8,7.81580037]
["bitfinex-derivatives","ETHF0:USTF0",1735678972487,0.29887,3352.1,3351.8,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678972887,0.29888,3352.0,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678973089,0.72868,3352.0,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678973401,0.4298,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678974491,0.72867,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735678975194,0.8815,3352.4,3351.7,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735678975390,3.2078,3352.5,3352.0,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735678975698,3.50663,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678975895,0.29883,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678977386,0.4242,3352.7,3352.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735678977592,0.29882,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678978797,0.4242,3352.7,3352.0,5.01759156]
["bitfinex-derivatives","ETHF0:USTF0",1735678978999,0.4242,3352.7,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735678979191,0.4242,3352.7,3352.0,5.01759156]
["bitfinex-derivatives","ETHF0:USTF0",1735678979393,0.29883,3352.5,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678979894,0.29882,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735678980393,0.4242,3352.7,3352.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1735678980602,0.29883,3352.5,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735678980792,0.4242,3352.7,3352.0,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735678980998,0.4242,3352.7,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678980999,0.29886,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735678981492,0.74709,3352.5,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678981697,3.2078,3352.2,3351.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735678981888,0.74712,3352.3,3351.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735678982091,0.29889,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678983498,0.2989,3351.8,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735678986495,0.8896,3352.2,3351.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735678986696,0.29888,3352.0,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735678988596,0.8896,3352.2,3351.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735678988808,0.29887,3351.9,3351.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735678989010,0.8896,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678989196,0.8896,3352.2,3351.1,6.41779193]
["bitfinex-derivatives","ETHF0:USTF0",1735678989197,0.29892,3351.3,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735678989502,0.29891,3351.4,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735678990893,3.2078,3351.4,3350.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678991092,3.2078,3350.9,3350.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678991398,0.29895,3350.8,3350.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678991593,0.4264,3350.8,3350.7,4.90696037]
["bitfinex-derivatives","ETHF0:USTF0",1735678992005,6.65119156,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678992006,4.0941,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678992297,4.39301,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678992606,0.29893,3351.1,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735678994598,4.39301,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678995496,4.0941,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678995701,0.4621,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735678996407,0.4621,3351.3,3350.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735678996408,0.29894,3351.0,3350.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735678996797,0.29893,3351.1,3350.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735678997397,0.4621,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678997598,0.29895,3350.9,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678997794,2.27189156,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735678997996,0.29898,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735678998197,0.29898,3350.6,3350.2,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735678998398,1.16506,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678998910,0.29896,3350.7,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678999102,0.29896,3350.7,3350.1,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1735678999103,1.16506,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735678999603,1.16506,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678999604,0.4397,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735678999803,0.4397,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679000004,0.73866,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679000206,0.4397,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679000502,0.4397,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679001603,0.73866,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679001809,0.4397,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679001998,0.73865,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679002199,0.4397,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679004510,0.73866,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679005513,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679005907,0.29896,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679006210,0.29898,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679006706,0.29898,3350.6,3350.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735679006707,0.4397,3350.8,3350.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735679006901,0.4397,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679008315,0.29897,3350.7,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679008613,0.4397,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679008815,0.73866,3350.8,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679009608,0.4397,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679009810,0.29897,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679010712,1.80979156,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679010905,1.80979156,3350.6,3349.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735679010906,0.29904,3349.8,3349.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735679012312,0.4613,3350.0,3349.7,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735679012512,1.21668,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679012712,1.21668,3350.5,3349.8,2.55740156]
["bitfinex-derivatives","ETHF0:USTF0",1735679012713,0.29899,3350.4,3350.3,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735679012906,3.25098341,3350.5,3349.6,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1735679013106,0.74748,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679013308,0.29905,3349.7,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735679013505,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679013709,0.29905,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679014007,0.4613,3350.1,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679014008,0.29905,3349.7,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679014216,0.74759,3350.0,3349.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1735679014406,0.4613,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679014604,0.29903,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679016215,0.4613,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679016409,0.76032,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679016611,0.4613,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679017614,0.76032,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679017811,0.4613,3350.1,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679018111,0.4613,3350.1,3349.2,5.91659156]
["bitfinex-derivatives","ETHF0:USTF0",1735679018112,0.4613,3350.1,3349.2,7.14159156]
["bitfinex-derivatives","ETHF0:USTF0",1735679018312,0.29906,3349.7,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679018515,0.29906,3349.7,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735679019112,0.29905,3349.8,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735679019312,0.29903,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679020219,0.29903,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679020713,0.4613,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679020922,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679021219,0.29903,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679022215,0.4613,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679022517,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679022712,0.29903,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679022917,0.29903,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679023117,0.29903,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679024213,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679024509,0.4613,3350.1,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679024711,0.4613,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679024918,0.29905,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679025520,0.29907,3349.5,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679025719,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679025919,0.74768,3349.5,3348.8,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735679026129,0.8955,3349.3,3348.8,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735679026519,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679027422,0.29912,3348.9,3348.8,4.90713037]
["bitfinex-derivatives","ETHF0:USTF0",1735679027821,0.29912,3349.0,3348.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679029424,0.29911,3349.1,3349.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679029721,0.4494,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679029922,0.74849,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679031717,0.4494,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679031920,0.29911,3349.0,3348.9,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735679032126,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679032825,0.29911,3349.0,3348.9,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735679033025,0.4494,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679033221,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679033422,0.74849,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679035416,0.4494,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679035621,0.2991,3349.2,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679035830,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679036427,0.2991,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679036726,0.4494,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679036922,0.75426,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679037426,5.99968341,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679037427,2.33328341,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679037722,2.33328341,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679039130,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679040219,2.55724156,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679040424,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735679040725,1.80979156,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679040927,1.80979156,3350.6,3349.4,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735679040928,1.20295,3350.1,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679041122,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679041423,0.8746,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679041627,0.29899,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679041931,0.29899,3350.4,3349.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735679041932,0.29902,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679042224,0.29905,3349.7,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679042431,0.29905,3349.7,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679042625,0.29906,3349.6,3349.5,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735679042825,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679043021,5.01759156,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679043223,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679044138,2.33328341,3350.4,3350.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735679044322,0.93608341,3350.4,3350.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735679044528,2.31789161,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679044730,4.58486692,3351.1,3350.4,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679044925,2.34027669,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679045229,2.34027669,3350.8,3350.7,4.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735679046526,0.29891,3351.3,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735679047328,0.29892,3351.2,3351.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735679047531,0.29892,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679047829,1.80979156,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679048022,0.29892,3351.2,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735679048530,0.29891,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735679048921,0.29891,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735679049126,0.29891,3351.3,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735679049439,0.8563,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679049639,1.1552,3351.5,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735679050335,0.8563,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679050646,1.1552,3351.5,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735679050833,1.1552,3351.5,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735679052236,0.8563,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679052438,0.8563,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679052731,2.55706156,3351.4,3350.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735679053034,1.80979156,3351.4,3350.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735679053230,0.29893,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735679053631,1.80979156,3351.4,3350.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735679053835,0.29895,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735679054429,1.80979156,3351.4,3350.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735679054627,1.80979156,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679054834,0.29895,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735679061036,0.29894,3351.0,3350.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735679061235,1.80979156,3351.4,3350.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735679061236,0.29893,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735679061540,0.29894,3351.1,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735679062541,0.29894,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679062837,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679063037,0.29897,3350.6,3350.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735679063235,0.76277,3350.6,3350.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735679063838,0.76087657,3350.6,3350.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735679065743,0.4405,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679065945,0.29892,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735679066741,0.4386,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735679068038,0.4386,3351.3,3350.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735679068244,0.29894,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735679069244,3.9551,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679069442,0.29897,3350.6,3350.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735679069849,0.29897,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679073343,0.29897,3350.6,3350.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735679073554,0.73527,3350.6,3350.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735679073756,0.4363,3350.6,3350.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735679074751,0.4422,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679076851,0.74115,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679078355,0.4414,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679078555,0.74036,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735679081465,0.29897,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679081771,0.4313,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679082162,0.73025,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679082473,0.29899,3350.4,3350.3,4.60800037]
["bitfinex-derivatives","ETHF0:USTF0",1735679083375,5.01759156,3350.5,3350.0,3.90910037]
["bitfinex-derivatives","ETHF0:USTF0",1735679083574,0.29902,3350.1,3350.0,3.90910037]
["bitfinex-derivatives","ETHF0:USTF0",1735679084571,0.4345,3350.3,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679084776,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679086266,0.4345,3350.3,3349.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735679086463,0.29905,3349.7,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679087773,0.29905,3349.7,3349.4,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735679087774,0.29907,3349.5,3349.4,7.03961548]
["bitfinex-derivatives","ETHF0:USTF0",1735679088372,0.8469,3349.6,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679088579,0.29909,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679089474,0.4553,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679089677,0.75437,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679090178,0.29907,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679091272,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679091978,0.29912,3349.0,3348.8,10.24741548]
["bitfinex-derivatives","ETHF0:USTF0",1735679091979,0.29911,3349.1,3349.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679092479,0.29908,3349.4,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679093181,0.8469,3349.6,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679093386,0.29908,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679093579,0.29908,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679093880,0.29908,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679094075,0.29908,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679094277,1.14597,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679094679,1.14597,3349.6,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679094881,0.8469,3349.6,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679095081,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679095783,0.29907,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679095985,0.8469,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679096483,0.29907,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679096682,1.14597,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679096885,3.6306,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679097474,2.67549156,3350.3,3349.3,2.72609156]
["bitfinex-derivatives","ETHF0:USTF0",1735679097475,4.0735,3350.3,3349.3,2.72609156]
["bitfinex-derivatives","ETHF0:USTF0",1735679097683,4.3725,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735679097989,0.29901,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679098285,4.3725,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679098481,1.1647,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679098687,0.29901,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679099783,0.8657,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679099980,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735679100179,0.29901,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679100180,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679100384,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679100687,0.29899,3350.5,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679100887,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679101089,3.2078,3350.7,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679101287,3.50677,3350.7,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679101486,0.29898,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679101683,3.2078,3350.7,3350.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735679101989,0.29898,3350.5,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679102590,0.29898,3350.6,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679103483,1.3582,3350.8,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679103687,0.29898,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679103887,1.3582,3350.8,3350.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735679104092,0.29897,3350.7,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679106690,0.29897,3350.7,3350.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735679106893,0.29897,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679108494,1.3152,3351.0,3350.1,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1735679108691,1.3152,3351.0,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679108893,0.29897,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679109595,0.29897,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679110293,0.29895,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735679111098,0.29896,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679112597,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679112795,0.74739,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679113092,0.29903,3349.9,3349.6,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679113291,5.31662156,3349.9,3349.6,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679113499,10.31662156,3349.9,3349.8,5.47961548]
["bitfinex-derivatives","ETHF0:USTF0",1735679113696,8.50683,3349.9,3349.8,2.68281548]
["bitfinex-derivatives","ETHF0:USTF0",1735679114092,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679114691,0.29909,3349.3,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735679115797,0.2991,3349.2,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735679116202,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679116500,1.80979156,3349.7,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735679116691,0.2991,3349.2,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735679118395,0.74761,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679118603,0.29909,3349.4,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679119992,0.74761,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679120201,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679121302,0.8924,3349.4,3348.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735679121303,2.70219156,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679121500,0.29913,3348.8,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679122201,0.8924,3349.4,3348.6,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679122509,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679123209,3.50560161,3349.6,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679123401,0.29908,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679123707,3.50560161,3349.6,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679124005,0.29909,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679124199,0.29907,3349.6,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679124421,0.29906,3349.7,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679124603,0.29907,3349.6,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679125500,0.29907,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679125704,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679126202,0.29908,3349.4,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679126703,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679128026,0.29905,3349.7,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679128319,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679128515,0.873,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679128716,0.873,3349.8,3348.9,6.23759156]
["bitfinex-derivatives","ETHF0:USTF0",1735679128918,0.29906,3349.6,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679129215,0.29906,3349.7,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679129720,0.29906,3349.6,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679130118,0.873,3349.8,3348.9,6.98540156]
["bitfinex-derivatives","ETHF0:USTF0",1735679130318,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679130722,0.29909,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679130915,0.29909,3349.3,3348.9,6.23759156]
["bitfinex-derivatives","ETHF0:USTF0",1735679131114,0.29909,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679132220,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679133015,0.2991,3349.2,3348.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735679133016,0.74764,3349.7,3348.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735679133218,0.29913,3348.8,3348.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735679134715,0.29913,3348.8,3348.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735679135217,0.4216,3349.2,3348.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735679135520,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679135722,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679136825,0.29909,3349.3,3349.2,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679138317,0.4463,3349.5,3349.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735679138826,0.29909,3349.3,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679139125,0.4463,3349.5,3349.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735679139321,0.4463,3349.5,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679139521,0.29909,3349.3,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679141925,0.4463,3349.5,3349.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735679142123,0.29911,3349.1,3349.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735679143225,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679145927,0.2991,3349.3,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679146227,0.4463,3349.5,3348.9,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679146427,0.74538,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679147726,0.4463,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679148032,0.4557,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679148233,0.75475,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679148924,0.29907,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679152729,0.4557,3349.7,3349.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735679152925,0.4326,3349.9,3349.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735679152926,0.4326,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679153334,0.4311,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679153532,6.71340161,3350.2,3349.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735679153732,0.4311,3350.0,3349.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735679153933,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679154135,0.4311,3350.0,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679154340,0.29904,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679155040,0.29906,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679155240,0.4311,3350.0,3349.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735679155538,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679158240,0.29904,3349.9,3349.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1735679158241,0.4311,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679158634,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679160341,0.73013,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679160733,0.29903,3350.0,3349.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1735679160940,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679161744,0.29903,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679162543,0.29905,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679163738,3.93950161,3350.2,3349.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1735679164045,3.50560161,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679164740,3.50560161,3350.2,3350.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735679165342,0.29899,3350.4,3350.1,5.02713304]
["bitfinex-derivatives","ETHF0:USTF0",1735679165646,0.29899,3350.4,3350.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735679165948,0.29899,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679166153,0.29901,3350.2,3350.1,4.58333304]
["bitfinex-derivatives","ETHF0:USTF0",1735679166841,0.4385,3350.3,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679167045,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679167241,0.4385,3350.3,3349.7,13.01338042]
["bitfinex-derivatives","ETHF0:USTF0",1735679167445,0.29904,3350.0,3349.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679168648,2.77909268,3350.3,3349.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735679168848,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679171248,0.29908,3349.4,3349.3,9.66086042]
["bitfinex-derivatives","ETHF0:USTF0",1735679171447,0.29908,3349.4,3349.3,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679172250,0.29909,3349.3,3349.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735679172450,3.2078,3349.4,3349.1,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679172650,0.2991,3349.2,3349.1,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679173850,5.54839268,3349.4,3348.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735679174053,0.29912,3349.0,3348.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735679175353,2.34059268,3349.3,3348.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735679175553,0.29912,3349.0,3348.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735679176354,0.29912,3348.9,3348.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735679176558,0.29912,3348.9,3348.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735679181553,4.15038424,3349.3,3348.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735679181554,4.15038424,3349.3,3348.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735679181763,2.34059268,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679182261,2.34059268,3349.3,3349.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735679183159,0.29908,3349.4,3349.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735679183355,2.34059268,3349.8,3349.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735679183757,0.29907,3349.6,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679184662,2.34059268,3349.9,3349.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735679184860,0.29907,3349.5,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679185161,0.29907,3349.6,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679185353,2.34059268,3349.9,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679185659,0.29907,3349.5,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735679186357,4.15038424,3349.9,3349.0,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679186655,0.29911,3349.1,3349.0,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679187358,0.29911,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679187754,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679188664,0.29908,3349.4,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679188859,0.8795,3349.5,3348.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735679189153,1.80979156,3349.0,3348.5,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679189358,0.29915,3348.6,3348.5,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679189860,0.29915,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679190256,0.29915,3348.6,3348.5,7.3458657]
["bitfinex-derivatives","ETHF0:USTF0",1735679190857,0.29915,3348.6,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679192266,0.4413,3348.8,3348.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735679192557,0.29917,3348.4,3348.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1735679194265,0.29916,3348.6,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679195555,0.4413,3348.8,3348.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735679195860,0.29915,3348.7,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679196859,0.29917,3348.5,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679197262,0.29917,3348.5,3348.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735679197464,0.29917,3348.5,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735679199858,0.29916,3348.6,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679200260,3.2078,3348.8,3348.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735679200458,2.34059268,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735679200662,2.34059268,3349.0,3348.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735679201069,2.34059268,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679202671,0.73769,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679204671,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679205769,2.24839156,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679205970,0.74775,3349.2,3348.6,4.68875162]
["bitfinex-derivatives","ETHF0:USTF0",1735679206170,0.29914,3348.7,3348.6,4.68875162]
["bitfinex-derivatives","ETHF0:USTF0",1735679206573,0.29915,3348.6,3348.5,4.98791162]
["bitfinex-derivatives","ETHF0:USTF0",1735679206869,0.72595,3348.6,3348.5,4.68875162]
["bitfinex-derivatives","ETHF0:USTF0",1735679208363,0.4268,3348.6,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735679208566,0.4268,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679208769,0.4268,3348.6,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735679208975,2.34059268,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679209872,0.29913,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735679210068,0.9013,3349.0,3348.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735679210272,4.15038424,3349.3,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679210474,0.29911,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679210871,2.34059268,3349.4,3348.7,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679211067,2.34059268,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679211468,2.34059268,3349.4,3349.3,5.31668156]
["bitfinex-derivatives","ETHF0:USTF0",1735679212070,2.34059268,3349.4,3349.3,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735679212274,9.23898371,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679212275,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679212672,5.54839268,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679213073,2.34059268,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679213777,0.29902,3350.1,3349.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735679213968,0.29902,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679214166,2.34059268,3350.3,3349.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735679214371,0.29902,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679214575,2.34059268,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735679215174,2.34059268,3350.4,3350.0,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679215370,2.34059268,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679216875,2.34059268,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679216876,0.29897,3350.6,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679217276,0.29897,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679217468,2.80489268,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679217684,3.10385268,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679217981,2.80489268,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679218284,0.29896,3350.7,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679218970,0.29898,3350.5,3350.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1735679219171,0.299,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679219776,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679220571,2.27409156,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679220774,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679221283,0.29898,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679221482,0.4643,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679221675,0.4643,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735679223285,0.4643,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679223477,0.299,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679223683,0.29905,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679223984,0.29905,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735679224385,0.74835,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735679224686,0.4493,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735679224889,0.4493,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679225081,0.29908,3349.8,3349.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735679225386,0.29912,3349.3,3349.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735679225882,0.29912,3349.3,3349.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1735679226585,1.80979156,3349.2,3348.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735679226780,3.2078,3348.9,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735679226974,3.2078,3349.4,3348.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735679227388,3.50691,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679227589,0.29912,3349.3,3348.6,3.44749156]
["bitfinex-derivatives","ETHF0:USTF0",1735679228085,0.29911,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679228482,0.29911,3349.4,3348.6,3.44749156]
["bitfinex-derivatives","ETHF0:USTF0",1735679228691,0.29911,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679229791,5.46969156,3349.8,3348.9,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679229792,3.6599,3349.8,3348.9,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679229990,0.2991,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679230486,3.95898,3349.8,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679230686,0.29908,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735679230878,3.6599,3349.8,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679230879,0.29909,3349.6,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679231084,3.6599,3349.8,3349.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735679231289,0.29909,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735679232784,0.29909,3349.6,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679232993,0.2991,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679233191,0.2991,3349.5,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679233485,1.80979156,3349.6,3349.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735679233689,1.80979156,3349.6,3349.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735679233690,0.29912,3349.3,3349.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735679233884,3.6412,3349.4,3349.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735679233885,3.94031,3349.4,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735679234180,3.94031,3349.4,3349.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735679234181,3.2078,3349.4,3349.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735679234387,3.2078,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679234782,3.2078,3349.4,3349.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735679235184,1.80979156,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679235381,0.29912,3349.3,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679235890,3.2078,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679236093,3.2078,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679236387,0.2991,3349.6,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679236789,2.79269268,3349.8,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679236994,0.29911,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679237191,3.2078,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679237589,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679237789,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679237987,3.2078,3349.5,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679238295,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679238793,0.29913,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679238996,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679239290,0.29911,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679239492,3.2078,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679239890,3.5069,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679241392,3.2078,3349.5,3348.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735679241598,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679241791,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679242409,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735679242596,3.2078,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679242797,3.5069,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679243795,3.2078,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679244305,3.5069,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735679244797,2.34059268,3350.1,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735679245003,2.34059268,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679245494,2.34059268,3350.1,3349.8,3.49289156]
["bitfinex-derivatives","ETHF0:USTF0",1735679245495,2.34059268,3350.4,3349.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735679245699,2.34059268,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679247001,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679249608,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679251493,0.29898,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679251793,0.29899,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679252198,4.58678424,3351.1,3350.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735679252399,4.88574424,3351.1,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679252601,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679253197,4.58678424,3351.1,3350.4,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1735679253408,5.01759156,3350.6,3350.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735679253605,0.8599,3350.5,3350.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735679253808,1.15892,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679254505,2.34059268,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735679254911,2.34059268,3350.6,3350.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1735679255106,3.47520938,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679255402,3.47520938,3350.7,3350.6,2.53639156]
["bitfinex-derivatives","ETHF0:USTF0",1735679256005,0.72725,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735679256407,0.4283,3351.3,3350.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735679256609,0.29898,3350.8,3350.7,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1735679256799,0.29898,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679258511,0.29897,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679258713,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679260621,0.29897,3351.0,3350.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735679260622,3.6361,3351.3,3350.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735679260817,0.29896,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735679265214,0.4283,3351.3,3350.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1735679265418,0.72724,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735679268526,0.72724,3351.3,3350.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735679268527,0.4283,3351.3,3350.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735679268713,0.29901,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735679269019,0.29902,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679269317,3.50682,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679269618,3.50682,3350.4,3350.2,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1735679269820,0.29903,3350.3,3350.2,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1735679270014,3.50682,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679271124,3.2078,3350.4,3350.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735679271321,0.29903,3350.3,3350.2,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1735679273224,0.29905,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679278415,3.50682,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679280724,0.29902,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679283022,0.4441,3350.5,3349.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1735679283225,0.29906,3350.0,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679283530,0.29906,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679283830,0.76136,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679284224,0.76136,3349.9,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735679285522,0.29905,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679285725,0.76135,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735679286331,0.76135,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679286332,0.4623,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679286627,0.4623,3350.2,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735679286628,0.29906,3349.9,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735679287234,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735679287829,0.76134,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735679288231,0.4441,3350.5,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735679288423,0.74311,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679288623,0.74311,3350.5,3350.0,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1735679288624,0.4441,3350.5,3350.0,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1735679288824,0.29903,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679289130,0.29904,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679289927,0.4441,3350.5,3350.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735679290126,0.29903,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679291428,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679291627,0.29903,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735679292833,0.29904,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735679297932,3.6395,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679298133,6.60375371,3351.1,3350.3,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679298333,3.2078,3351.0,3350.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735679298532,0.29901,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735679300332,0.29901,3350.6,3350.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735679300333,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679301435,3.2078,3351.0,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679301631,3.50677,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679302533,3.2078,3351.0,3350.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735679302934,0.29898,3350.8,3350.7,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735679303438,0.29898,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679306745,0.74948,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679306935,0.4505,3350.9,3350.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735679307141,0.299,3350.6,3350.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735679308047,0.299,3350.7,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735679309453,0.4505,3350.9,3350.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735679309648,0.7538,3350.6,3350.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735679310154,0.4548,3350.6,3350.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735679310450,0.299,3350.6,3350.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735679312451,0.299,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679313951,0.4505,3350.9,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679313952,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735679318254,4.25653318,3350.9,3350.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735679318457,3.50705318,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679319965,3.50705318,3350.9,3350.6,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735679319966,3.2078,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679325564,3.50677,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679326060,3.2078,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679326456,0.299,3350.8,3350.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679326665,3.2078,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679330972,3.50677,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679331365,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735679332968,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735679337876,0.29899,3350.7,3350.6,7.89655162]
["bitfinex-derivatives","ETHF0:USTF0",1735679338071,1.20229,3350.7,3350.6,8.19555162]
["bitfinex-derivatives","ETHF0:USTF0",1735679338272,1.20229,3350.7,3350.6,7.89655162]
["bitfinex-derivatives","ETHF0:USTF0",1735679338579,1.20229,3350.7,3350.6,8.19555162]
["bitfinex-derivatives","ETHF0:USTF0",1735679339079,4.41009,3350.7,3350.6,4.68875162]
["bitfinex-derivatives","ETHF0:USTF0",1735679339274,6.21988156,3350.7,3350.6,4.68875162]
["bitfinex-derivatives","ETHF0:USTF0",1735679339476,6.21988156,3350.7,3350.6,2.43035162]
["bitfinex-derivatives","ETHF0:USTF0",1735679340075,0.29902,3350.4,3350.3,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679341478,10.7656317,3350.4,3349.8,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679341783,3.50686,3349.9,3349.8,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679342279,8.50686,3349.9,3349.8,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679342482,8.92005338,3349.9,3349.8,7.0467157]
["bitfinex-derivatives","ETHF0:USTF0",1735679342670,8.92005338,3349.9,3349.8,6.4367157]
["bitfinex-derivatives","ETHF0:USTF0",1735679342875,8.92005338,3349.9,3349.8,2.9439157]
["bitfinex-derivatives","ETHF0:USTF0",1735679343079,18.71317084,3349.9,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735679343276,0.29916,3348.9,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735679343472,0.29919,3348.5,3348.4,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679343672,3.50699,3348.5,3348.4,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679343875,8.50699,3348.5,3348.4,9.36178042]
["bitfinex-derivatives","ETHF0:USTF0",1735679344085,8.50699,3348.5,3348.4,8.68115042]
["bitfinex-derivatives","ETHF0:USTF0",1735679344283,0.2992,3348.3,3348.2,11.70222552]
["bitfinex-derivatives","ETHF0:USTF0",1735679344580,2.10899156,3348.3,3348.2,11.70222552]
["bitfinex-derivatives","ETHF0:USTF0",1735679344779,7.10899156,3348.3,3348.2,11.70222552]
["bitfinex-derivatives","ETHF0:USTF0",1735679344988,0.29929,3347.4,3347.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735679345283,3.2078,3347.4,3347.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735679345478,3.2078,3347.4,3347.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735679345679,5.01759156,3348.0,3347.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735679345875,0.29929,3347.4,3347.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735679346584,0.29929,3347.3,3347.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735679346784,0.29928,3347.5,3347.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735679347185,3.50707,3347.6,3347.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735679347386,0.29928,3347.5,3347.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735679347691,0.29928,3347.5,3347.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735679348083,3.2078,3347.6,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679348983,3.2078,3347.6,3347.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735679349188,3.50707,3347.6,3347.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1735679349388,3.2078,3347.6,3347.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735679349589,3.50707,3347.6,3347.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1735679349787,3.2078,3347.6,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679350790,3.2078,3347.6,3347.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735679351095,0.29928,3347.4,3347.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735679351604,0.29929,3347.3,3347.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735679352292,0.29931,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679354188,0.29931,3347.2,3347.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735679354590,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679354791,0.29928,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735679355489,0.29928,3347.5,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735679356089,0.29929,3347.4,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735679356288,0.29929,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679356488,0.2993,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679356683,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679356891,0.29929,3347.4,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679357082,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679357288,3.2078,3347.6,3347.0,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735679357894,0.2993,3347.3,3347.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735679358099,0.2993,3347.3,3347.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735679358392,0.2993,3347.3,3347.2,0.00187173]
["bitfinex-derivatives","ETHF0:USTF0",1735679363292,1.5173,3347.3,3347.2,0.00187173]
["bitfinex-derivatives","ETHF0:USTF0",1735679364705,13.52193291,3347.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679364887,0.29941,3346.0,3345.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735679365093,3.50721,3346.0,3345.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735679369001,0.29948,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679369201,0.29948,3345.3,3345.2,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1735679369704,0.29947,3345.3,3345.2,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1735679369901,0.29947,3345.4,3345.2,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1735679370502,0.29947,3345.4,3345.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735679370701,4.4248,3346.0,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735679370900,4.4248,3346.0,3345.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735679370901,0.29944,3345.6,3345.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735679371216,0.29944,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735679372003,4.4248,3346.0,3345.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735679372204,0.29946,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735679372505,4.4248,3346.0,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735679372506,0.29945,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735679372708,0.29943,3345.6,3345.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735679372907,0.29943,3345.6,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735679373207,0.29943,3345.6,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735679373407,0.29943,3345.6,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735679374409,3.2078,3346.0,3345.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735679374612,3.2078,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679374802,3.2078,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679375109,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679375607,3.2078,3346.8,3346.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1735679376004,3.2078,3346.8,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679376005,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679376199,0.29934,3346.5,3346.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735679376399,1.80979156,3346.7,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735679376606,0.29935,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735679376807,3.2078,3346.8,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735679377002,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679377399,0.74818,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679377400,3.2078,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679377606,0.359,3348.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679377607,5.01759156,3347.6,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679377803,0.29927,3347.3,3347.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735679381405,3.02779156,3347.4,3346.0,1.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1735679381606,0.29935,3346.5,3346.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735679381809,1.80979156,3346.9,3346.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735679382005,0.29932,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679382207,0.29932,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735679382408,3.5071,3347.0,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735679382716,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679382906,0.29928,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679383609,0.29927,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679383811,0.29927,3347.3,3347.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735679385208,3.2078,3347.6,3347.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735679385510,1.80979156,3347.8,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735679385511,0.29923,3347.8,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735679385812,2.30134591,3348.4,3347.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735679386015,2.60051591,3348.4,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735679386312,0.29917,3348.4,3348.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735679386912,3.75153099,3348.5,3348.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735679387414,1.96579,3349.0,3348.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735679387415,5.01759156,3348.8,3348.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735679387614,0.29921,3347.9,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679388110,3.2078,3348.0,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679388310,5.01759156,3348.4,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679388509,5.01759156,3348.4,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679388510,0.29919,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679388717,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735679388903,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679389111,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735679389510,0.29919,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679389909,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679390810,0.2992,3348.1,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679391016,0.2992,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735679391516,0.2992,3348.1,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679391712,0.2992,3348.1,3347.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735679392218,3.95573,3348.4,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679392421,3.95573,3348.4,3347.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735679392612,0.29921,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679392914,0.29921,3347.9,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679393820,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679394015,3.2078,3348.0,3347.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735679394311,3.2078,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679394312,0.29928,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679394513,0.29928,3347.2,3347.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679395515,3.2078,3347.6,3347.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735679395516,0.29927,3347.3,3347.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735679395817,0.29926,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735679396716,0.29928,3347.2,3347.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679397216,5.53226881,3347.6,3347.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679397217,0.29927,3347.3,3347.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679397720,0.29926,3347.4,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679398718,3.2078,3347.6,3347.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679399020,0.29926,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735679399219,0.29926,3347.5,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735679399618,1.80979156,3347.7,3347.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679399812,5.53226881,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735679400013,3.45237099,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679400211,2.1213398,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735679401519,0.29915,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679401725,0.29917,3348.5,3348.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735679401927,0.29917,3348.5,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735679402117,2.24979156,3348.8,3348.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735679402324,0.74788,3348.6,3348.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735679402526,0.29918,3348.3,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735679402819,0.44,3348.8,3348.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735679403019,0.29915,3348.7,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735679403325,0.29916,3348.6,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735679403520,0.74776,3349.2,3348.4,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735679403722,0.29913,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735679403920,0.29914,3348.7,3348.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735679404122,0.29916,3348.5,3348.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735679404528,0.29916,3348.5,3348.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735679404721,0.29916,3348.5,3348.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1735679405718,0.29914,3348.8,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735679406022,0.29913,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735679406619,2.33483422,3348.9,3348.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735679406823,0.29919,3348.2,3348.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735679407921,0.29919,3348.2,3348.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1735679408320,3.2078,3348.5,3348.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1735679408321,0.29918,3348.3,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735679409122,0.74793,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679409423,0.29924,3347.7,3347.6,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735679410027,0.29924,3347.6,3347.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735679410326,0.29923,3347.8,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735679410527,0.29924,3347.7,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735679411721,0.4647,3348.0,3347.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735679412026,0.29927,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735679412222,0.29927,3347.4,3347.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1735679412419,0.29925,3347.6,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735679412923,0.29925,3347.6,3347.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735679412924,0.29926,3347.4,3347.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735679413325,0.29926,3347.4,3347.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1735679413824,2.33483422,3347.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679414027,0.4193,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735679414526,0.4193,3347.3,3347.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735679414527,0.29928,3347.1,3347.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735679414830,0.29931,3346.9,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735679415129,0.29929,3347.1,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679415631,0.29928,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735679415825,3.6271,3347.3,3346.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735679416031,0.29926,3347.4,3347.3,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735679416334,0.359,3347.6,3345.9,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1735679416647,0.359,3347.6,3346.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735679416648,2.33483422,3346.6,3346.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735679416924,0.29936,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735679417325,2.33483422,3346.6,3346.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735679417522,2.63417422,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679417923,3.2078,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735679418123,0.29932,3346.8,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679419033,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679419223,0.29931,3346.9,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735679420128,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679420432,0.2993,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679420631,0.29931,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735679420834,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679421027,0.2993,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679421731,0.2993,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679422233,3.2078,3347.2,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679422424,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679422625,0.29932,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735679422836,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679423233,3.2078,3347.2,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735679423234,0.29931,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735679423627,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679423828,0.29931,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679424334,0.29931,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735679424529,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679424832,0.29932,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735679425034,0.29933,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679425224,3.08308422,3347.0,3346.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735679425429,0.29933,3346.7,3346.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735679425631,0.29933,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735679426331,2.33483422,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679426332,0.29933,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679427545,0.4589,3346.8,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679427546,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735679427740,0.29933,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735679428235,2.27396628,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679428437,0.29931,3346.9,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735679429343,0.29931,3346.9,3346.4,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1735679429344,2.27396628,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679429636,1.81506628,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679429839,0.29936,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735679430036,0.29936,3346.3,3346.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735679430341,0.29936,3346.2,3346.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735679430536,1.81506628,3346.2,3345.6,9.26933208]
["bitfinex-derivatives","ETHF0:USTF0",1735679430848,3.5072,3345.8,3345.7,7.01489657]
["bitfinex-derivatives","ETHF0:USTF0",1735679431934,3.2078,3345.8,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735679432128,0.29945,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735679432329,0.29946,3345.1,3345.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735679433140,0.29946,3345.1,3345.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735679433538,0.29946,3345.1,3345.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735679433732,2.33899064,3345.5,3345.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735679433939,0.29946,3345.2,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735679434442,0.29946,3345.1,3345.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735679434951,0.29946,3345.1,3345.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735679435139,0.29946,3345.1,3345.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735679435335,0.29946,3345.2,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735679435641,0.29946,3345.2,3343.2,9.96268949]
["bitfinex-derivatives","ETHF0:USTF0",1735679435642,3.2078,3343.7,3343.2,9.96268949]
["bitfinex-derivatives","ETHF0:USTF0",1735679435840,7.88578128,3343.3,3343.0,12.15484164]
["bitfinex-derivatives","ETHF0:USTF0",1735679436036,0.29963,3343.2,3343.1,13.64782751]
["bitfinex-derivatives","ETHF0:USTF0",1735679436236,11.24570219,3343.2,3343.1,8.97097709]
["bitfinex-derivatives","ETHF0:USTF0",1735679436541,16.24570219,3343.2,3343.1,8.97097709]
["bitfinex-derivatives","ETHF0:USTF0",1735679436740,16.24570219,3343.2,3343.1,4.82555395]
["bitfinex-derivatives","ETHF0:USTF0",1735679437047,0.29964,3343.1,3343.0,13.5405108]
["bitfinex-derivatives","ETHF0:USTF0",1735679437344,0.359,3342.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679437545,2.63877064,3341.6,3341.5,2.98450131]
["bitfinex-derivatives","ETHF0:USTF0",1735679438743,2.33899064,3341.6,3341.5,2.98450131]
["bitfinex-derivatives","ETHF0:USTF0",1735679439242,2.63877064,3341.6,3341.5,2.98450131]
["bitfinex-derivatives","ETHF0:USTF0",1735679439638,0.29979,3341.5,3341.0,3.26334626]
["bitfinex-derivatives","ETHF0:USTF0",1735679439844,0.29979,3341.5,3341.0,1.99234626]
["bitfinex-derivatives","ETHF0:USTF0",1735679440036,0.29979,3341.5,3341.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679440538,2.33899064,3341.6,3341.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679440839,0.2998,3341.4,3341.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679441044,2.33899064,3341.6,3341.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679441246,0.29981,3341.3,3341.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679441545,0.2998,3341.4,3341.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679441732,2.33899064,3342.4,3341.1,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735679441937,4.61430608,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679442138,0.29972,3342.2,3341.7,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1735679442440,2.33899064,3342.3,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679442635,2.63871064,3342.3,3341.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679442945,2.33899064,3342.3,3341.8,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1735679443145,0.29974,3342.1,3341.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735679443345,0.29976,3341.8,3341.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735679443545,0.29976,3341.8,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679443845,5.54679064,3341.9,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679444148,5.84655064,3341.9,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679444648,5.54679064,3341.9,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679444850,0.29976,3341.8,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679445144,5.54679064,3341.9,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679445345,5.84654064,3341.9,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679447345,5.54679064,3341.9,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679447544,5.54679064,3341.9,3341.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735679447545,2.33899064,3341.9,3341.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735679447846,5.84651064,3342.3,3341.8,2.87733463]
["bitfinex-derivatives","ETHF0:USTF0",1735679448246,5.84651064,3342.3,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679448448,5.54679064,3342.3,3341.8,2.87733463]
["bitfinex-derivatives","ETHF0:USTF0",1735679448649,5.54679064,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679450244,5.84651064,3342.3,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679450547,5.84651064,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679450946,5.54679064,3342.3,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679451143,0.29973,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679451344,5.54679064,3342.3,3341.8,2.87733463]
["bitfinex-derivatives","ETHF0:USTF0",1735679451345,5.84651064,3342.3,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679451654,5.54679064,3342.3,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679451847,5.84651064,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679452049,0.29972,3342.2,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679452351,0.29972,3342.2,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679452649,5.54679064,3342.3,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679452650,0.29976,3341.8,3341.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735679452952,0.29972,3342.2,3341.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735679453152,0.29972,3342.2,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679453451,0.29972,3342.2,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679453951,5.54679064,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679454150,5.84651064,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679454448,5.84651064,3342.3,3341.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735679454449,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679454647,0.29972,3342.2,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679454851,0.29972,3342.2,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679455253,5.54679064,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679455746,5.54679064,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679455947,0.29969,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679456158,5.84647064,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679456348,2.90689098,3371.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679456349,5.54679064,3343.1,3342.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735679456550,0.29964,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735679456745,3.2078,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679456956,4.61430608,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679456957,4.61430608,3343.9,3343.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735679457152,4.91388608,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735679457355,0.29958,3343.8,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735679457646,0.29965,3343.0,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679457851,2.33899064,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679458047,2.33899064,3343.6,3342.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735679458244,0.29964,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735679458852,2.33899064,3343.6,3342.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735679459044,0.29961,3343.5,3342.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735679459244,0.29966,3343.0,3342.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735679459446,0.29966,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679459645,0.29966,3343.0,3342.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735679459646,0.29969,3342.6,3342.5,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735679459857,0.29967,3342.8,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679460151,0.29966,3342.9,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679460454,2.76977,3344.2,3342.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735679460455,2.33899064,3342.8,3342.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735679460655,0.2997,3342.5,3342.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735679460858,3.2078,3342.6,3341.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735679461154,0.29972,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679461753,0.29971,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679462251,3.50749,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679462446,3.2078,3342.6,3341.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735679462646,3.2078,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679462846,0.29967,3342.9,3342.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735679463047,3.2078,3343.1,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735679463454,0.29963,3343.2,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735679464054,2.33899064,3343.2,3342.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735679464453,2.33899064,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735679464655,2.63862064,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735679465059,0.29965,3343.0,3342.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735679465249,2.33899064,3343.2,3342.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735679465446,0.29967,3342.8,3342.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735679465652,0.29967,3342.9,3342.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1735679465955,0.29967,3342.8,3342.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735679466152,0.29967,3342.8,3342.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735679466153,0.29971,3342.4,3342.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735679466349,3.2078,3342.3,3342.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735679466554,0.29973,3342.1,3342.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735679466751,3.2078,3342.3,3342.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735679466956,3.50752,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679467257,3.2078,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679467856,3.50751,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679468459,3.2078,3342.3,3342.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735679468659,0.29973,3342.2,3342.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735679468961,0.29973,3342.2,3342.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735679469157,3.2078,3342.3,3342.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735679469353,3.2078,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679469560,0.74916,3342.9,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679469561,2.63866064,3342.9,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679469864,0.29968,3342.8,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679470055,0.29968,3342.8,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679470362,2.33899064,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679471060,0.29969,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679471259,0.29969,3342.6,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679471862,0.29968,3342.7,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679472958,0.29967,3342.8,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679473463,2.33899064,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679473761,0.29968,3342.7,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679474361,0.29968,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679474562,0.29968,3342.7,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679475063,0.29968,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679475254,0.29968,3342.7,3342.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679475454,0.29968,3342.7,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679475855,2.33899064,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679476058,2.33899064,3342.9,3342.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735679476059,0.29971,3342.4,3342.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735679476255,0.29971,3342.4,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679476770,0.29971,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735679477369,2.33899064,3342.5,3342.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735679477659,2.33899064,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679477854,3.43702479,3342.6,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679478055,3.43702479,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679478260,1e-08,3342.6,3342.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679478459,1e-08,3342.6,3342.5,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679478666,3.02521087,3343.0,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735679478964,0.92641087,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735679479355,0.24226087,3343.2,3343.1,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735679480065,0.24226087,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735679480360,2.63855064,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735679480567,0.29956,3344.0,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735679480764,2.33899064,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735679481065,2.63854064,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735679482965,2.33899064,3344.1,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735679483362,2.33899064,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679483659,0.29962,3343.4,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735679483865,0.75002,3343.3,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735679484067,0.4504,3343.3,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735679484258,2.33899064,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679484465,2.33899064,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735679484659,2.33899064,3343.8,3343.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1735679484967,2.33899064,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679485168,2.33899064,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735679485965,2.33899064,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679486369,0.2996,3343.6,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735679486570,0.29961,3343.5,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735679487465,0.2996,3343.6,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735679487761,2.33899064,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679487963,3.95778,3343.9,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735679488163,3.95778,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735679488669,3.95778,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735679489174,0.29958,3343.8,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735679489568,3.95777,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735679489872,3.6582,3343.9,3343.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735679490671,3.6582,3343.9,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735679490870,3.6582,3343.9,3343.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735679490871,0.2996,3343.6,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735679491076,0.29961,3343.5,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735679491469,3.6582,3343.9,3343.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735679491869,0.2996,3343.6,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735679492872,0.29958,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735679494072,0.29969,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679494378,0.2997,3342.4,3342.3,5.18389137]
["bitfinex-derivatives","ETHF0:USTF0",1735679495080,0.2997,3342.4,3342.3,4.48439137]
["bitfinex-derivatives","ETHF0:USTF0",1735679495477,0.2997,3342.4,3342.3,2.92439137]
["bitfinex-derivatives","ETHF0:USTF0",1735679495779,0.2997,3342.4,3341.9,9.29183002]
["bitfinex-derivatives","ETHF0:USTF0",1735679495780,0.29974,3342.0,3341.9,9.29183002]
["bitfinex-derivatives","ETHF0:USTF0",1735679495989,0.29979,3341.5,3341.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735679496483,3.2078,3341.6,3341.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735679496992,0.29979,3341.5,3341.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735679497284,0.29979,3341.4,3341.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735679497681,3.2078,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679497981,3.50758,3341.6,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679498184,3.2078,3341.6,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679498480,3.2078,3342.1,3341.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735679498783,0.29975,3341.9,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679498980,0.29975,3342.0,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679499487,0.29975,3341.9,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679499683,2.33899064,3342.4,3341.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735679499984,0.29973,3342.2,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679500382,0.29974,3342.1,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679500782,0.29974,3342.1,3341.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1735679501288,0.29974,3342.1,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679501675,0.29974,3342.1,3341.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1735679501887,0.29974,3342.1,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679503287,2.33899064,3342.4,3341.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1735679503589,0.29975,3341.9,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679503888,0.29975,3342.0,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679504389,0.29974,3342.1,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679504589,0.29975,3342.0,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679505395,2.33899064,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679505589,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679505888,5.99829064,3343.4,3342.2,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735679506090,0.29966,3343.0,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735679506286,0.29967,3342.9,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679507291,5.54679064,3343.4,3342.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735679507492,3.2078,3342.7,3342.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735679507692,0.2997,3342.4,3342.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735679508195,0.2997,3342.4,3342.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1735679508590,0.2997,3342.4,3342.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735679511597,2.33899064,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679511803,0.4659,3342.9,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679511804,0.29976,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679512002,2.33899064,3342.2,3341.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735679512300,0.29974,3342.1,3342.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735679514299,3.2078,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679514600,0.29973,3342.2,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679514796,3.2078,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679514999,3.50752,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679515301,3.2078,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679515503,3.2078,3342.3,3341.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735679515691,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679516000,3.2078,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679516001,0.29972,3342.2,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679516198,3.2078,3342.3,3341.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1735679516394,3.2078,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679516592,3.6737,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679516793,0.29967,3342.8,3342.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679517097,0.29968,3342.7,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679517294,0.29968,3342.7,3342.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735679517494,0.2997,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679517695,0.29967,3342.8,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679517897,2.33899064,3343.0,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735679518094,2.33899064,3343.0,3342.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1735679518593,0.29965,3343.1,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735679518792,2.33899064,3343.4,3343.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679518988,4.64486057,3343.5,3343.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735679519189,4.64486057,3343.5,3343.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735679520295,4.64486057,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679520502,0.29963,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735679521102,0.29963,3343.2,3343.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735679521606,0.29963,3343.2,3343.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1735679521996,0.29963,3343.2,3343.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735679522505,0.29963,3343.2,3343.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1735679522707,0.29964,3343.1,3343.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735679523007,0.29968,3342.7,3342.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735679523999,3.2078,3343.2,3342.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735679524307,0.29966,3343.0,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735679524509,3.2078,3343.2,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679524510,0.29967,3342.8,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679524805,6.29590064,3343.2,3342.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735679525100,0.29968,3342.7,3342.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735679525298,0.29969,3342.6,3342.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735679526299,0.29969,3342.6,3342.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735679526700,0.29969,3342.6,3342.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735679529208,0.29969,3342.6,3342.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735679529818,0.29968,3342.7,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679530807,0.29967,3342.8,3342.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735679531410,2.32285838,3343.0,3342.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735679531607,1.62305838,3343.0,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735679531805,0.06305838,3343.0,3342.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735679532111,4.94446057,3343.6,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735679532607,7.85266057,3343.6,3342.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735679532811,3.50746,3342.9,3342.8,1.55366]
["bitfinex-derivatives","ETHF0:USTF0",1735679533002,3.2078,3342.9,3342.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735679533209,0.29968,3342.7,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735679533615,0.29967,3342.8,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679533911,0.29969,3342.7,3342.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735679534108,2.33899064,3342.7,3341.4,12.31915335]
["bitfinex-derivatives","ETHF0:USTF0",1735679534314,2.33899064,3342.7,3341.9,7.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1735679534315,0.29974,3342.0,3341.9,7.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1735679534910,0.29976,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679535307,0.29975,3341.9,3341.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735679535508,5.54679064,3342.3,3341.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735679535709,0.29977,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679536114,6.29610064,3342.3,3341.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735679536416,0.29975,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679537111,5.54679064,3342.3,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679537112,0.29973,3342.2,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679537512,5.54679064,3342.3,3341.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735679537809,0.29977,3341.7,3341.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735679538018,2.33899064,3341.8,3341.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735679538210,0.2998,3341.3,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735679538519,3.2078,3341.5,3341.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735679538820,0.2998,3341.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679540213,3.2078,3341.5,3341.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735679540410,0.29981,3341.3,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735679540807,3.2078,3341.5,3341.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735679541006,0.29981,3341.2,3341.1,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1735679541219,0.2998,3341.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679543203,3.2078,3341.5,3341.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735679543406,0.29979,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679545908,8.52239634,3341.9,3341.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735679546108,0.29978,3341.6,3341.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735679547009,6.70153519,3341.9,3341.2,2.57039115]
["bitfinex-derivatives","ETHF0:USTF0",1735679547210,3.49373519,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679547718,3.49373519,3342.0,3341.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735679548419,0.2997,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679550618,0.29972,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735679551618,2.34324418,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679551910,0.29978,3341.6,3341.5,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735679552724,0.74935,3342.1,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735679552725,0.29978,3341.7,3341.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735679552918,3.2078,3341.9,3341.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735679553223,0.29977,3341.7,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679553821,0.29977,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679554518,3.2078,3341.9,3341.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735679554918,0.29977,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679555526,3.2078,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679556518,3.50755,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679557820,0.29977,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679558122,3.2078,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679558723,3.50755,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679561717,3.2078,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679562118,3.50755,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679564531,3.2078,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679567329,3.50755,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679568433,5.32840623,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679570928,3.50755,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679579132,7.45118681,3341.9,3341.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679579727,0.29978,3341.7,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679580041,0.29977,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735679581343,0.29978,3341.6,3341.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735679581840,0.29979,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679582139,0.29979,3341.4,3341.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735679582337,0.29979,3341.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679582539,2.12063623,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679582735,0.2998,3341.3,3341.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735679583136,0.2998,3341.3,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679584545,3.50299923,3341.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679585539,3.2078,3341.5,3341.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735679585540,3.2078,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679586142,3.50759,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679586637,3.95755315,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679587844,3.65776315,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679589042,3.95755315,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679590941,3.65776315,3341.5,3341.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735679591141,0.29981,3341.4,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679592043,0.74977315,3341.4,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679593648,0.44996315,3341.4,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679593946,3.95249726,3341.4,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679595852,3.50253411,3341.7,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679596148,0.29979,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679596354,3.50759,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679596644,0.29981,3341.2,3341.1,7.34427556]
["bitfinex-derivatives","ETHF0:USTF0",1735679597055,0.29981,3341.2,3341.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735679597647,1.82085623,3341.3,3340.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735679597851,0.29983,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679599553,0.74979315,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679601153,0.44996315,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679601849,3.50390089,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679602346,3.80372089,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679602949,4.25368404,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679603253,3.95386404,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679604156,3.50390089,3341.1,3341.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679605261,3.50390089,3341.2,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679605557,3.50390089,3341.2,3341.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735679605958,2.78517089,3341.2,3341.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735679606159,0.53825089,3341.2,3341.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735679606363,0.44996315,3341.3,3341.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679606564,0.44996315,3341.3,3341.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735679606864,0.44996315,3341.6,3341.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679607059,0.44996315,3341.6,3341.5,4.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735679607661,3.15e-06,3341.6,3341.5,11.56344623]
["bitfinex-derivatives","ETHF0:USTF0",1735679607864,13.61408856,3342.8,3341.5,11.56344623]
["bitfinex-derivatives","ETHF0:USTF0",1735679607865,4.64486057,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679608056,4.64486057,3342.3,3342.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735679609362,1.82085623,3342.5,3342.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735679609561,1.82085623,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679609783,0.29971,3342.4,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735679610164,1.82085623,3342.5,3341.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735679610365,2.12055623,3342.5,3342.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735679611966,0.29969,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679612265,0.29971,3342.4,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679612876,0.2997,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679613305,5.13906057,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679613462,1.82085623,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679613772,1.82085623,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679613970,0.29974,3342.1,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679614173,0.5172,3342.1,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735679614368,0.5172,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679614581,0.29982,3341.5,3341.4,7.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1735679614871,0.29983,3341.3,3341.2,7.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1735679615669,0.84743,3341.3,3341.2,7.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1735679616064,0.29984,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735679616266,1.82085623,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679616462,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679616868,0.5077,3340.8,3340.2,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679617079,2.12077623,3340.3,3340.2,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679617461,2.12077623,3340.3,3340.1,10.55220556]
["bitfinex-derivatives","ETHF0:USTF0",1735679617462,1.82085623,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679617666,1.32543,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679618274,1.32543,3340.2,3339.9,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679618275,1.0255,3340.2,3339.9,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679618473,1.0255,3340.2,3339.9,5.00765576]
["bitfinex-derivatives","ETHF0:USTF0",1735679618672,0.29995,3340.0,3339.9,5.00765576]
["bitfinex-derivatives","ETHF0:USTF0",1735679619078,1.0255,3340.2,3339.9,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679619272,1.32543,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679619477,1.32543,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679619777,1.0255,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679621274,1.82085623,3340.3,3339.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1735679621465,5.85595623,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679621669,0.29992,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679621875,5.55605623,3340.6,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679622076,0.29991,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679622873,0.29993,3340.3,3339.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735679623080,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679623676,3.2078,3340.2,3339.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1735679623677,3.2078,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735679623877,3.2078,3340.2,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679623878,0.29996,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679624077,2.12081623,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679624582,1.82085623,3339.9,3339.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735679624776,0.82557,3339.8,3339.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735679624980,1.0365,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679625577,4.2443,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679628883,4.54427,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679629086,4.2443,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679629385,1.0365,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679632177,1.0365,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679632379,1.82085623,3339.6,3339.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735679632578,1.82085623,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679632579,2.12084623,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679633182,4.2443,3339.8,3339.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735679633479,4.2443,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679634084,4.54427,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679634277,4.2443,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679634678,4.54427,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679634979,4.2443,3339.8,3339.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735679635179,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679635384,4.2443,3339.8,3339.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735679635684,4.54427,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679635883,1.0365,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679639686,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679639879,4.2443,3339.8,3339.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735679640281,4.2443,3339.8,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679640282,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679641586,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679641889,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679642587,0.3,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679642890,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679643191,1.82085623,3339.7,3339.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735679643393,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679643687,3.5078,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679643882,3.2078,3339.5,3339.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735679644187,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679644398,1.0365,3339.8,3338.8,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735679644688,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679645086,3.2078,3339.5,3338.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1735679645282,5.02865623,3339.1,3338.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735679645483,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679646391,3.50779,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679646592,3.2078,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679646888,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679647290,0.5109,3339.8,3339.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1735679647485,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679647881,3.2078,3340.2,3339.2,5.02865623]
["bitfinex-derivatives","ETHF0:USTF0",1735679648192,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679648397,3.2078,3340.2,3339.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735679648692,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679648693,3.50774,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679649193,3.2078,3340.2,3339.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735679649494,0.85561,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679650196,4.06341,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679650894,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679653592,3.7635,3340.5,3340.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735679653891,4.06342,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679654091,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679654893,3.7635,3340.5,3340.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735679655094,0.29991,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679655294,3.7635,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679655295,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679656600,3.7635,3340.5,3340.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735679656800,0.29993,3340.2,3340.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1735679657702,0.29993,3340.2,3340.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735679659097,0.29993,3340.2,3340.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1735679660195,2.61635144,3340.2,3340.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1735679661506,0.75007987,3340.2,3340.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1735679662403,0.29993,3340.2,3340.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1735679663104,4.64486057,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679663306,4.64486057,3340.3,3340.2,1.39143]
["bitfinex-derivatives","ETHF0:USTF0",1735679663702,5.76788261,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679664005,4.08608261,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679664202,2.02668261,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679665003,2.33277171,3340.6,3340.2,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735679665302,2.33277171,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679666506,2.63264171,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679667705,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679668906,2.33277171,3341.1,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679669107,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735679669307,0.84677,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735679669699,0.84677,3341.0,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679669700,0.29992,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679669905,0.29989,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735679674210,7.25103618,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679674402,7.25103618,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735679674403,4.04323618,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735679676122,0.5469,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735679677616,2.32833265,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735679678611,1.75942865,3341.3,3341.0,6.82085623]
["bitfinex-derivatives","ETHF0:USTF0",1735679678811,2.32735453,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679679111,1.00346453,3341.4,3341.3,5.32848623]
["bitfinex-derivatives","ETHF0:USTF0",1735679679310,1.75942865,3341.6,3341.3,10.02865623]
["bitfinex-derivatives","ETHF0:USTF0",1735679679509,1.75942865,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679679715,1.75942865,3341.6,3341.5,1.52282]
["bitfinex-derivatives","ETHF0:USTF0",1735679679914,1.13744865,3341.6,3341.5,6.52282]
["bitfinex-derivatives","ETHF0:USTF0",1735679680218,0.53407865,3341.6,3341.5,6.52282]
["bitfinex-derivatives","ETHF0:USTF0",1735679680621,0.5457,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735679681906,0.5457,3342.3,3342.2,6.55140623]
["bitfinex-derivatives","ETHF0:USTF0",1735679682415,0.5417,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679687413,0.84139,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679687617,0.84139,3342.9,3342.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735679687618,0.2997,3342.8,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679687813,0.5417,3342.9,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679687814,5.02865623,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735679688030,0.5417,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679688723,0.5417,3342.9,3342.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735679688724,0.8414,3342.9,3342.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735679688926,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679690728,0.5417,3342.9,3342.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735679690925,0.5417,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735679699532,0.5071,3343.0,3342.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735679699829,0.5071,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735679700327,3.2078,3344.0,3342.9,1.82085623]
["bitfinex-derivatives","ETHF0:USTF0",1735679700532,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735679700732,4.3142,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679701029,0.29966,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679701235,3.50746,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679702135,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735679703544,0.74934,3342.5,3341.5,0.23599173]
["bitfinex-derivatives","ETHF0:USTF0",1735679703735,0.29982,3341.5,3340.9,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1735679704040,3.2078,3341.7,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679704242,0.29984,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679704642,3.50764,3341.3,3340.8,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679704938,3.2078,3341.3,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735679705138,0.29984,3341.2,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735679705342,3.2078,3341.3,3340.8,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679705540,0.29991,3340.5,3340.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1735679705745,0.29991,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679705746,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679705939,3.50771,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679706242,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679706644,0.29988,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679706838,0.29989,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679707241,0.29989,3340.7,3340.2,1.82085623]
["bitfinex-derivatives","ETHF0:USTF0",1735679707443,0.2999,3340.7,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679707735,3.2078,3341.0,3340.2,1.82085623]
["bitfinex-derivatives","ETHF0:USTF0",1735679707941,0.29989,3340.7,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679708535,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679708740,3.2078,3341.0,3340.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735679708936,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679709544,0.29992,3340.4,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679709748,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679710040,0.5575,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679710243,0.5536,3340.8,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679710443,0.85348,3340.8,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679711454,0.5536,3340.8,3340.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735679711750,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679711947,0.5536,3340.8,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679712247,0.29989,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679712640,0.5536,3340.8,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679712845,0.29989,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679713349,0.29989,3340.7,3340.0,5.18868]
["bitfinex-derivatives","ETHF0:USTF0",1735679713546,0.5536,3340.8,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679713745,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679714048,0.2999,3340.7,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679714348,0.2999,3340.7,3340.0,5.18868]
["bitfinex-derivatives","ETHF0:USTF0",1735679714349,0.5536,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679714750,2.37445623,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679714953,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679715139,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679715652,0.29993,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679715850,0.29993,3340.3,3339.6,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1735679716046,3.2078,3340.6,3339.7,1.82085623]
["bitfinex-derivatives","ETHF0:USTF0",1735679716257,3.5077,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679716550,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679719655,3.2078,3340.6,3339.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735679719856,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679721352,0.29991,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679721552,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679722152,0.83513,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679723955,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679724752,0.85624,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679726354,0.5563,3340.2,3339.5,0.23656097]
["bitfinex-derivatives","ETHF0:USTF0",1735679726562,0.29996,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735679726752,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679726950,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735679727152,3.7174,3340.1,3339.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735679727352,4.46726,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679727552,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679727751,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735679727960,0.29995,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735679730358,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679730658,1.82085623,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679730856,0.845,3339.4,3339.3,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735679734358,0.30003,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679734560,0.81811,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679735057,0.5181,3339.3,3338.7,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1735679735254,1.82085623,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679735454,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679735655,0.81985,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679735856,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679736060,3.2078,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679736258,3.50782,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679736655,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679736854,0.81984,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679737362,0.5198,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679737659,0.81983,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679737860,0.5198,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679738655,0.30009,3338.4,3338.0,1.43684502]
["bitfinex-derivatives","ETHF0:USTF0",1735679738863,0.30009,3338.4,3337.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1735679738864,5.02865623,3338.1,3337.0,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679739057,3.2078,3337.4,3337.0,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679739462,0.506,3337.3,3337.0,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679739661,0.506,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735679740161,0.8062,3337.3,3337.0,5.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1735679740362,0.30021,3337.2,3337.0,5.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1735679740555,0.30021,3337.1,3337.0,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679740753,1.82085623,3337.2,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735679740957,0.30022,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735679741153,1.82085623,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679741353,5.02865623,3336.9,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735679741553,0.30025,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735679742160,0.30025,3336.7,3336.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1735679742161,0.30024,3336.8,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735679742462,3.2078,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735679742661,0.506,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735679742969,0.506,3337.3,3336.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735679743261,1.82085623,3337.2,3336.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735679743468,0.30022,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735679744063,1.82085623,3337.2,3336.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735679744370,1.82085623,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735679744561,2.12106623,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735679745268,1.82085623,3337.2,3336.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735679745475,0.30021,3337.1,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735679745768,2.12105623,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735679747563,1.82085623,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735679747769,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679747969,3.2078,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735679748167,3.2078,3337.7,3337.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735679748168,0.5362,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735679748967,0.5362,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679749158,3.46519513,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679749365,3.46519513,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679750365,4.04402,3339.2,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679750565,4.04402,3339.2,3339.0,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679750971,3.744,3339.2,3338.2,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1735679751166,1.82085623,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679751365,0.30007,3338.6,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679752372,3.2078,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679752572,3.50786,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679753067,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679753269,1.82085623,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679753573,3.5079,3338.3,3338.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679754069,3.2078,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679754261,0.30006,3338.7,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679754465,0.30006,3338.7,3338.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735679754662,2.12093623,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679755175,0.30009,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679755375,5.32873623,3338.5,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679756072,1.82085623,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679756463,2.32615623,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679756869,0.30006,3338.7,3338.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679757272,2.32615623,3338.8,3338.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679757471,2.32615623,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679757970,2.32615623,3338.8,3338.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735679757971,2.32615623,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679758172,1.82085623,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679758970,0.30011,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735679759171,3.2078,3338.1,3337.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735679759377,3.2078,3338.1,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735679759378,2.66917623,3338.0,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735679759675,2.66917623,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679759676,2.36905623,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679760474,3.59805623,3338.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679760675,1.82085623,3337.4,3336.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735679760876,1.82085623,3337.4,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735679760877,0.30019,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735679761281,1.82085623,3337.4,3336.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735679761495,0.5264,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735679762873,0.5241,3337.5,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735679763070,5.85517623,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679763281,5.55505623,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679763476,5.85517623,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679763782,5.55505623,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679764385,3.7342,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679764981,0.5264,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679765178,3.2078,3338.4,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679765485,3.2078,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679765688,3.2078,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679765981,1.0702,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679765982,0.5556,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679766389,3.46519513,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679767082,2.34989587,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735679767685,3.768,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679770581,3.2078,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679770787,0.5633,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679771994,3.2078,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735679772284,0.5633,3341.4,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679772479,0.5633,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679772684,0.29983,3341.2,3340.3,5.20458]
["bitfinex-derivatives","ETHF0:USTF0",1735679773282,3.7711,3341.4,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735679773487,4.07092,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679773682,4.07092,3341.4,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679773891,4.07092,3341.4,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679774192,3.7711,3341.4,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679774395,0.29983,3341.3,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679774695,0.29983,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679774884,0.29983,3341.3,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679775194,3.7711,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679775388,0.5633,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679778588,0.5633,3341.4,3340.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735679778589,0.5633,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679778788,0.29984,3341.1,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679778991,2.34989587,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679779197,0.29991,3340.4,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679779592,3.2078,3340.8,3339.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735679779994,0.29988,3340.7,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679780190,0.81919,3340.6,3339.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735679780394,0.29989,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679780793,0.29989,3340.5,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679781799,0.2999,3340.4,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679782095,0.5193,3340.6,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679782297,0.2999,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679782791,0.5193,3340.6,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679782987,0.29991,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679783189,0.29993,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679783389,0.29991,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679783587,3.50771,3340.4,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679783992,3.2078,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679784893,0.29993,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679785092,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679785296,3.2078,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679785591,3.5077,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679785792,3.2078,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679787800,0.5193,3340.6,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679789693,0.5404,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679789895,0.5404,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735679790111,0.5561,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679792299,3.2078,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679792496,4.05529,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679793388,3.7555,3341.7,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679793593,0.29982,3341.4,3341.3,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735679793995,3.7555,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679794595,4.05529,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679796901,0.29981,3341.5,3341.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679797097,0.29983,3341.3,3341.2,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679797396,3.7555,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679797397,0.29985,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679797803,0.29985,3341.0,3340.9,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735679798805,3.2078,3341.0,3340.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1735679798994,0.29991,3340.4,3340.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679799692,3.2078,3340.6,3339.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735679799904,3.2078,3340.6,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679800402,3.50769,3340.6,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679801499,3.2078,3340.6,3340.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735679801698,3.2078,3340.6,3339.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735679801897,0.29992,3340.3,3340.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679802801,2.34989587,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679802999,3.2078,3339.8,3339.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1735679803200,3.2078,3339.8,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679803201,0.30002,3339.2,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679804001,0.30001,3339.3,3339.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679807907,0.75004,3339.2,3337.9,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1735679808106,0.75004,3339.2,3337.4,9.39226629]
["bitfinex-derivatives","ETHF0:USTF0",1735679808107,3.2078,3338.6,3337.7,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735679808303,3.2078,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679808805,0.5688,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679809013,0.8347,3339.4,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679809209,0.5347,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679809416,0.30001,3339.3,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679809613,0.30001,3339.3,3338.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735679809614,0.30001,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679809814,0.30001,3339.3,3338.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735679810010,0.5347,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679810218,0.83469,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679810807,0.30002,3339.2,3338.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1735679811022,0.30002,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679811914,0.5347,3339.4,3338.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735679812110,0.30001,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679812722,0.5347,3339.4,3338.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735679812723,0.8347,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679813021,0.5347,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679813212,0.5347,3339.4,3338.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1735679813414,0.5347,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679813620,0.30003,3339.0,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679813814,0.30005,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679814415,3.2078,3339.1,3338.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735679814625,0.30004,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679814822,0.30005,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679815124,0.30003,3339.0,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679815311,3.2078,3339.1,3338.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735679815517,3.2078,3339.1,3337.9,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1735679815717,0.30005,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679816128,0.30004,3338.9,3338.8,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679816822,0.30005,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735679817922,3.2078,3339.1,3338.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735679817923,3.2078,3339.1,3338.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1735679818220,3.2078,3339.1,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679818221,0.5692,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679818518,0.86926,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679818720,0.5692,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679819422,0.86926,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679819625,0.86926,3338.7,3338.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735679819626,0.30008,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679819921,3.777,3338.7,3338.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735679820218,3.777,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679820825,4.07706,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679821220,0.30007,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679821428,4.07706,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679821722,3.777,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679822720,4.07706,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679823330,0.30008,3338.5,3338.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679823528,4.07706,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679825228,3.777,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679825829,4.07706,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679826534,0.3001,3338.3,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679826733,0.30009,3338.4,3338.3,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679826933,0.3001,3338.3,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679827228,3.5079,3338.3,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679827434,3.2078,3338.3,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679828327,3.50789,3338.3,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679828527,0.5733,3338.6,3337.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735679828728,0.5733,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679829432,0.87337,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679829830,0.5692,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679830932,0.86926,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735679833035,0.5692,3338.7,3337.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735679833229,0.30009,3338.4,3338.3,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679835134,3.2078,3338.5,3337.7,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1735679835345,0.5611,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679835531,0.30014,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679836036,0.30014,3337.8,3337.4,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735679836037,0.5841,3338.0,3337.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735679836235,0.30014,3337.9,3337.8,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735679837334,0.30014,3337.9,3337.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735679837335,0.30017,3337.5,3337.4,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735679843741,0.30019,3337.3,3336.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735679843939,3.2078,3337.3,3336.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735679844155,3.50799,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735679844339,3.2078,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735679846148,0.5766,3337.6,3337.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735679846346,0.5766,3337.6,3336.6,2.0679262]
["bitfinex-derivatives","ETHF0:USTF0",1735679846546,0.5766,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679846747,0.30019,3337.4,3337.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735679847048,0.5766,3337.6,3337.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1735679847346,0.5766,3337.6,3337.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735679847553,0.30018,3337.4,3337.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735679847947,0.30017,3337.5,3337.4,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735679848346,0.30017,3337.5,3336.9,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1735679848347,0.5766,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679848547,0.87676,3337.6,3337.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735679850246,0.5766,3337.6,3337.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1735679850451,0.30019,3337.3,3337.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679851653,3.2078,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679851654,3.50798,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679852051,0.3002,3337.3,3337.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679853051,3.2078,3337.4,3336.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1735679853252,3.2078,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679853657,3.50797,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679854049,3.2078,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679854550,3.50797,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679854753,3.2078,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735679855763,0.87997,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735679857760,0.5798,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735679857962,2.31855016,3337.9,3337.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1735679858256,2.31855016,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735679859155,0.30011,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735679859351,0.30011,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735679862165,3.2078,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735679862773,1.4114,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679863365,1.1113,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679864173,1.41139,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679864668,2.31855016,3338.5,3337.8,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679864869,3.46519513,3338.6,3338.4,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679865070,0.22916205,3338.6,3338.5,4.58507]
["bitfinex-derivatives","ETHF0:USTF0",1735679865277,4.630074,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735679866579,3.2078,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679866978,3.50783,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679867281,3.2078,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679867886,2.33759841,3339.4,3339.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735679868083,2.33759841,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679868984,0.86119,3339.5,3339.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735679869177,0.86119,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679869370,0.5612,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679869574,0.86118,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679869880,0.5612,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679870285,0.3,3339.4,3339.3,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679870471,0.5612,3339.5,3339.3,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679870680,0.86119,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679871180,0.5612,3339.5,3338.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735679871387,0.30002,3339.2,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679871979,0.5482,3339.2,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679872485,0.84821,3339.2,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679872685,0.5482,3339.2,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679872892,0.84821,3339.2,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679873386,0.5482,3339.2,3339.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679874187,3.2078,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679876790,3.5078,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679877491,3.2078,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679878493,0.5612,3339.5,3338.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735679878792,0.5612,3339.5,3338.9,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735679878988,0.30001,3339.3,3339.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679879879,0.5612,3339.5,3338.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735679880093,0.5612,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679882685,0.30001,3339.3,3339.0,3.05008076]
["bitfinex-derivatives","ETHF0:USTF0",1735679882884,0.5612,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679883989,0.5735,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679884292,2.33759841,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679885893,0.5506,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679886192,0.5506,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679886496,0.5564,3340.7,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679886886,0.5608,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735679887586,0.5208,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679887986,0.5608,3341.3,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679888194,0.5608,3341.3,3340.9,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735679888394,0.5608,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679889792,0.86062,3341.3,3341.1,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679889992,0.86062,3341.3,3339.7,6.53178652]
["bitfinex-derivatives","ETHF0:USTF0",1735679889993,0.5608,3341.3,3340.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735679890291,0.29984,3341.0,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735679890500,0.5532,3341.2,3340.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735679890797,0.5532,3341.2,3341.1,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679891698,5.03188076,3341.9,3340.9,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735679891898,1.0781,3341.8,3341.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735679892097,1.0781,3341.8,3340.9,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735679892390,1.0781,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679892697,1.37787,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679892890,1.0781,3341.8,3341.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1735679893086,0.29981,3341.4,3340.9,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679893292,1.0781,3341.8,3340.9,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679893594,1.0781,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679893798,1.0781,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679893799,1.37787,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679894095,1.0781,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679894295,1.0781,3341.8,3341.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735679894497,1.37787,3341.8,3341.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679894689,0.29979,3341.7,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679894894,0.29979,3341.7,3341.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735679894895,1.0781,3341.8,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679895095,0.29979,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735679895297,1.0781,3341.8,3341.2,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679895298,0.29982,3341.4,3341.2,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679895492,1.0781,3341.8,3341.1,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679895699,2.57364076,3341.3,3340.0,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735679895891,3.2078,3340.3,3339.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735679896096,3.2078,3339.9,3339.4,7.75578652]
["bitfinex-derivatives","ETHF0:USTF0",1735679896292,0.29993,3340.1,3339.4,10.96358652]
["bitfinex-derivatives","ETHF0:USTF0",1735679896601,1.1082,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679896794,3.2078,3340.7,3339.8,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1735679897001,3.2078,3340.7,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679897002,0.29989,3340.6,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679897197,0.87239,3340.6,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679897701,0.29989,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735679897901,0.5725,3340.6,3339.8,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1735679898203,0.2999,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679898402,0.5725,3340.6,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679898805,0.5725,3340.6,3339.9,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735679899007,0.5725,3340.6,3339.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735679899202,0.2999,3340.5,3340.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679899501,0.5725,3340.6,3339.4,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679899701,3.2078,3339.5,3339.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735679899897,3.2078,3339.6,3339.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679901003,10.03188076,3339.6,3338.6,0.23462068]
["bitfinex-derivatives","ETHF0:USTF0",1735679901202,3.2078,3338.7,3338.6,0.23462068]
["bitfinex-derivatives","ETHF0:USTF0",1735679901404,3.2078,3339.2,3338.6,0.23462068]
["bitfinex-derivatives","ETHF0:USTF0",1735679901604,0.30005,3338.9,3338.2,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735679901910,3.2078,3339.2,3338.2,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735679902211,0.30007,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679902406,3.2078,3338.7,3338.2,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679902706,0.30011,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679904215,3.2078,3338.3,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679904412,0.30011,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679905712,3.2078,3338.3,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679905917,3.50791,3338.3,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679906216,3.50791,3338.3,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679906217,0.30011,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679909013,3.50791,3338.3,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679909420,0.30011,3338.2,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679909614,3.5079,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735679910122,3.2078,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735679910320,3.5079,3338.3,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679910618,3.2078,3338.3,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679910817,0.30011,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679911018,0.86561,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679912318,0.86561,3338.2,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679913017,0.86561,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679914121,0.86561,3338.2,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679914320,0.5655,3338.2,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679914910,0.86561,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679915325,0.86561,3338.2,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679915620,0.5655,3338.2,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679916014,3.2078,3338.3,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679916723,3.50791,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735679916915,3.50791,3338.3,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679916916,0.30011,3338.2,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679918021,0.30011,3338.2,3338.1,0.30211993]
["bitfinex-derivatives","ETHF0:USTF0",1735679918919,3.2078,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735679919114,0.85918,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735679920220,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679920717,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679921321,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679921913,0.5591,3338.6,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679922113,3.50789,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679922926,3.50789,3338.5,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679922927,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679924123,3.7625,3338.5,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679924330,0.30011,3338.2,3338.1,0.30210993]
["bitfinex-derivatives","ETHF0:USTF0",1735679925026,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679925416,3.7625,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735679925620,3.7625,3338.5,3338.1,0.00199993]
["bitfinex-derivatives","ETHF0:USTF0",1735679925621,3.2078,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735679925820,0.5591,3338.6,3338.1,0.53129993]
["bitfinex-derivatives","ETHF0:USTF0",1735679926018,0.5732,3339.2,3338.4,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679926230,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735679926929,0.5378,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679927125,0.83782,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679927630,0.5378,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679929927,3.2078,3339.3,3338.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735679930227,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679930925,3.50777,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679931336,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679933237,3.2078,3339.9,3339.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1735679933535,0.29998,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679933728,3.2078,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735679933930,0.30003,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679934126,5.03188076,3339.9,3338.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735679934435,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679934633,5.03188076,3339.9,3339.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1735679934634,3.2078,3339.9,3339.0,2.57419076]
["bitfinex-derivatives","ETHF0:USTF0",1735679934829,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679936438,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679937131,3.2078,3339.9,3339.0,2.57419076]
["bitfinex-derivatives","ETHF0:USTF0",1735679937339,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679937537,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679939039,3.50776,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679939538,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679939927,3.2078,3339.9,3339.0,2.62602462]
["bitfinex-derivatives","ETHF0:USTF0",1735679940128,3.2078,3339.5,3338.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735679940328,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735679940940,0.5263,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735679941439,0.5263,3340.0,3339.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735679941635,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679943529,1.1134,3339.4,3338.8,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679943735,0.30003,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735679945248,1.1134,3339.4,3338.6,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735679945539,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679945740,1.1134,3339.4,3338.6,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735679946143,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679946441,1.1134,3339.4,3338.6,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735679946442,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679947240,1.1134,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679948535,1.1134,3339.4,3339.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735679948536,3.2078,3339.6,3339.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679948739,2.33759841,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679948956,2.63756841,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679949533,0.29997,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735679950534,0.3,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735679950934,3.2078,3339.6,3339.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735679951342,3.50782,3339.2,3339.1,1.53902]
["bitfinex-derivatives","ETHF0:USTF0",1735679952945,3.50782,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679953841,3.2078,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679954149,3.50782,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679954351,0.30002,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735679955546,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735679955743,0.5623,3339.5,3338.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735679955944,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679957260,3.2078,3339.6,3339.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735679957458,3.2078,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679957662,3.50779,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679958058,3.2078,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735679958553,3.2078,3339.6,3339.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735679964062,0.29996,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735679964967,2.63754841,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735679965568,0.29995,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735679966170,5.54539841,3340.2,3339.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735679966369,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735679966867,0.29994,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679968064,5.54539841,3340.2,3340.0,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679968271,5.54539841,3340.2,3340.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735679968272,2.33759841,3340.2,3340.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735679968564,2.65035249,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679969466,1.77955248,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679969671,4.2836,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735679970066,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679970275,7.84460142,3341.5,3340.9,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679970579,4.63680142,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679971075,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679971977,4.93658142,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679972364,4.93659142,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735679972566,3.50757,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679972767,3.2078,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679974270,3.50757,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735679975173,3.2078,3342.0,3341.3,0.23347094]
["bitfinex-derivatives","ETHF0:USTF0",1735679975380,3.2078,3341.7,3341.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735679975677,1.82408076,3342.0,3340.8,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679975678,0.29987,3340.9,3340.8,4.70770576]
["bitfinex-derivatives","ETHF0:USTF0",1735679976677,0.5486,3340.9,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679976881,3.2078,3340.5,3340.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735679977084,0.29991,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679977279,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735679977481,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679978087,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735679978977,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679978978,3.50771,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679980879,0.29992,3340.4,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735679981076,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735679981385,3.2078,3340.5,3339.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1735679981585,3.50771,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679982078,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679984180,0.5486,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679987681,0.5612,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735679987884,3.2078,3341.2,3340.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735679988084,1.1229,3341.5,3340.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735679988386,1.1229,3341.5,3340.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735679988993,1.1229,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679988994,1.42272,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735679989879,1.1229,3341.5,3340.6,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1735679990090,3.50765,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735679990891,3.2078,3341.2,3340.2,4.68922877]
["bitfinex-derivatives","ETHF0:USTF0",1735679991189,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735679992585,1.6341,3340.7,3340.0,5.43910877]
["bitfinex-derivatives","ETHF0:USTF0",1735679992786,3.2078,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735679992982,1.82408076,3341.4,3340.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735679992983,0.5343,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735679995592,3.2078,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735679996390,0.576,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679998892,0.87582,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679999198,0.576,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735679999399,0.576,3341.4,3340.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735679999600,0.29989,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735679999902,3.2078,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680001196,0.29991,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680001393,0.29991,3340.6,3340.4,4.68922877]
["bitfinex-derivatives","ETHF0:USTF0",1735680001394,0.29991,3340.5,3340.4,4.98913877]
["bitfinex-derivatives","ETHF0:USTF0",1735680001689,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680004202,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680004796,1.0941,3340.7,3340.0,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1735680004999,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680006899,1.0941,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680007100,3.2078,3340.2,3339.6,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735680007297,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680007501,0.29999,3339.6,3339.5,4.68922877]
["bitfinex-derivatives","ETHF0:USTF0",1735680007895,0.559,3339.7,3339.4,7.33384316]
["bitfinex-derivatives","ETHF0:USTF0",1735680007896,0.3,3339.5,3339.4,7.33384316]
["bitfinex-derivatives","ETHF0:USTF0",1735680008097,0.8481,3339.5,3339.4,7.33384316]
["bitfinex-derivatives","ETHF0:USTF0",1735680008697,0.5481,3339.5,3339.4,7.33384316]
["bitfinex-derivatives","ETHF0:USTF0",1735680008903,3.2078,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680010811,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680011012,3.7737,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680011216,4.07359,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680011919,0.29991,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680012309,3.7737,3340.7,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680012310,0.29991,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680012507,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680012713,4.07359,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680012913,3.7737,3340.7,3339.8,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1735680013118,3.50773,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735680013520,3.2078,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735680017826,4.07359,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680018027,3.7737,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680018523,4.07359,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680018826,0.5581,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680019028,0.5581,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680022730,0.5581,3340.9,3340.4,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680023034,3.2078,3340.7,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680023529,3.5077,3340.7,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680023729,3.5077,3340.7,3340.4,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680023730,3.2078,3340.7,3340.4,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680024028,1.1532,3340.6,3340.1,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680024227,0.29993,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735680026021,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735680026926,3.2078,3340.2,3339.7,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680027125,0.29997,3339.8,3339.7,5.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1735680027327,1.30297,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680027328,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680027527,0.5531,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680028136,3.2078,3340.2,3339.7,5.45264516]
["bitfinex-derivatives","ETHF0:USTF0",1735680028326,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680032933,3.50773,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680037435,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680037830,3.50773,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680038235,3.2078,3340.2,3339.6,7.05589592]
["bitfinex-derivatives","ETHF0:USTF0",1735680038440,0.29997,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680038644,3.50774,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680039741,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680040138,3.50789993,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680040442,3.50789993,3340.3,3340.2,2.12401076]
["bitfinex-derivatives","ETHF0:USTF0",1735680041041,0.5531,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680042238,0.85301,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680042438,0.5531,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680043147,0.5813,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680045143,3.2078,3340.7,3340.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735680045335,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680047040,3.50769,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680047342,3.2078,3340.7,3340.2,6.52679592]
["bitfinex-derivatives","ETHF0:USTF0",1735680047546,0.29992,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680047749,0.29992,3340.3,3340.2,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680048052,4.08782,3340.3,3340.2,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680048350,4.08782,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735680048540,3.7879,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735680048736,3.50789993,3340.7,3340.1,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680048737,6.71569993,3340.7,3340.1,4.70271516]
["bitfinex-derivatives","ETHF0:USTF0",1735680048946,7.59568993,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680049146,7.29579993,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680049643,3.50789993,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680049950,3.48604318,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735680050245,1.90662421,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735680050438,5.82862126,3341.2,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735680050439,3.97576889,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680050646,3.90496889,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680050844,3.90496889,3341.2,3341.1,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680051046,0.39618447,3341.6,3341.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735680051343,1.1242,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680051550,1.42395,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680051743,1.1242,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680052140,0.5441,3342.2,3342.1,2.12384076]
["bitfinex-derivatives","ETHF0:USTF0",1735680052348,0.39618447,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680052743,0.29974,3342.4,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680052944,0.29974,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680053241,4.3487,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680053242,4.64841,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680053442,4.3487,3342.7,3342.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680053843,4.64841,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680054147,4.64841,3342.7,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680054348,4.3487,3342.7,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680054550,0.29972,3342.6,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680054746,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680055146,5.09798,3342.7,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680055449,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680055652,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680055947,4.64841,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680056645,4.3487,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680057252,3.2078,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680059050,3.7586,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680059447,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680059642,0.29972,3342.6,3342.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735680059643,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680060052,0.29973,3342.4,3342.2,4.70488594]
["bitfinex-derivatives","ETHF0:USTF0",1735680060249,3.50754,3342.3,3342.2,3.82348594]
["bitfinex-derivatives","ETHF0:USTF0",1735680060455,0.29977,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680060757,0.2998,3341.7,3341.6,2.94208594]
["bitfinex-derivatives","ETHF0:USTF0",1735680060956,0.2998,3341.7,3341.6,3.24189594]
["bitfinex-derivatives","ETHF0:USTF0",1735680061348,3.2078,3342.2,3341.6,2.94208594]
["bitfinex-derivatives","ETHF0:USTF0",1735680061650,3.2078,3342.2,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680061651,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680062253,0.29978,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680062455,3.2078,3342.2,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735680062655,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735680062848,3.50759,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735680063249,3.2078,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735680064152,3.2078,3341.8,3341.5,3.04808076]
["bitfinex-derivatives","ETHF0:USTF0",1735680064153,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735680064350,0.5435,3341.7,3341.2,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680064652,3.2078,3341.4,3340.8,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680064845,3.50767,3340.9,3340.8,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680065048,3.2078,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680065447,0.5865,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735680066844,0.5588,3341.6,3341.2,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680067048,0.5588,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680067247,0.5588,3341.6,3341.5,2.12390076]
["bitfinex-derivatives","ETHF0:USTF0",1735680070859,0.5435,3341.7,3341.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680071153,0.5435,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680071858,1.117,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680073157,1.4168,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680073560,1.117,3341.7,3341.2,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680073754,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680074449,1.117,3341.7,3341.2,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680074650,3.2078,3341.4,3340.9,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680074862,0.29983,3341.3,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680075064,0.29986,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680075563,0.29986,3341.1,3340.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735680075564,0.5644,3341.1,3340.3,12.08920967]
["bitfinex-derivatives","ETHF0:USTF0",1735680075757,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680076260,3.2078,3340.9,3340.3,12.08920967]
["bitfinex-derivatives","ETHF0:USTF0",1735680076462,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735680076659,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680077362,0.29988,3340.8,3340.3,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735680077363,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735680077551,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680078363,3.50767,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680079266,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680079460,0.29988,3340.8,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680079461,0.29995,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680079761,3.50774,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680079962,3.2078,3340.2,3339.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680080159,0.29996,3339.9,3339.6,9.40977188]
["bitfinex-derivatives","ETHF0:USTF0",1735680080557,1.1203,3340.1,3339.6,9.40977188]
["bitfinex-derivatives","ETHF0:USTF0",1735680080855,1.1203,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680080856,4.62805,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680081268,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680082865,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680083268,0.29996,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680083587,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680083974,3.7913,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680084654,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680085957,3.50774,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680086466,3.50774,3340.1,3339.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680086467,3.2078,3340.1,3339.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680086664,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680086967,1.43006,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680087766,1.1301,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680088468,1.1301,3340.0,3339.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735680088668,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680090467,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680090670,1.1301,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680091065,1.1301,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680091066,0.29996,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680093064,0.3,3339.5,3339.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735680094365,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680094561,0.3,3339.5,3339.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680094767,0.529,3339.5,3339.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680094969,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735680095169,0.30001,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680095365,0.529,3339.5,3338.8,2.07071998]
["bitfinex-derivatives","ETHF0:USTF0",1735680095570,3.2078,3339.2,3338.6,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680095874,0.30005,3338.9,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735680096468,3.2078,3339.2,3338.5,4.09978076]
["bitfinex-derivatives","ETHF0:USTF0",1735680096670,0.30004,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735680097372,0.30005,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735680097682,0.30005,3338.9,3338.8,2.12413076]
["bitfinex-derivatives","ETHF0:USTF0",1735680098681,0.30005,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735680100379,3.2078,3339.2,3338.8,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680100675,3.50782,3339.2,3339.1,2.12411076]
["bitfinex-derivatives","ETHF0:USTF0",1735680100885,3.2078,3339.2,3339.1,2.12411076]
["bitfinex-derivatives","ETHF0:USTF0",1735680101080,5.27161429,3341.0,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680101081,3.2078,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680101275,1.0314,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735680101276,1.33137,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735680101886,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680102481,0.29999,3339.6,3339.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680102983,0.29998,3339.7,3339.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680103178,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735680104081,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680104878,1.0314,3339.9,3339.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680104879,0.29999,3339.6,3339.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680105185,0.29999,3339.6,3339.5,2.12408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680105384,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680105689,1.0314,3339.9,3339.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680105886,0.29996,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680106589,3.2078,3340.1,3339.9,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680106779,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680106983,3.50774,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680107686,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680107888,1.0662,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680107889,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680108080,0.29992,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735680108281,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735680108685,0.5551,3340.8,3340.3,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680108886,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680109087,0.5551,3340.8,3340.3,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680109285,0.5551,3340.8,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680109286,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680111005,0.29994,3340.1,3340.0,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680111286,0.29996,3339.9,3339.8,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680112592,0.29997,3339.8,3339.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680112796,0.29997,3339.8,3339.1,9.18143967]
["bitfinex-derivatives","ETHF0:USTF0",1735680112797,0.30002,3339.2,3339.1,9.18143967]
["bitfinex-derivatives","ETHF0:USTF0",1735680113095,3.2078,3339.6,3339.1,8.88140967]
["bitfinex-derivatives","ETHF0:USTF0",1735680113392,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680113586,0.5546,3339.5,3339.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680113786,3.2078,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680113987,0.85218,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735680115100,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680118097,3.2078,3339.5,3339.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680118303,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680118995,3.2078,3339.5,3339.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680119203,3.2078,3339.5,3339.4,2.12408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680120101,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735680120304,0.5248,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680121399,0.82475,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680121599,0.5248,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680123604,0.5248,3340.0,3339.9,12.85899713]
["bitfinex-derivatives","ETHF0:USTF0",1735680126611,0.5248,3340.0,3339.9,12.55903713]
["bitfinex-derivatives","ETHF0:USTF0",1735680126805,0.5248,3340.0,3339.9,12.85899713]
["bitfinex-derivatives","ETHF0:USTF0",1735680130012,0.82475,3340.0,3339.9,12.85899713]
["bitfinex-derivatives","ETHF0:USTF0",1735680130212,0.5248,3340.0,3339.9,12.85899713]
["bitfinex-derivatives","ETHF0:USTF0",1735680134511,0.5248,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680134915,0.5248,3340.0,3339.8,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680135117,3.50776,3339.9,3339.8,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680135911,3.50776,3339.9,3339.6,9.70975188]
["bitfinex-derivatives","ETHF0:USTF0",1735680135912,3.2078,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680136111,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680136715,0.85558,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680137111,0.85558,3339.7,3339.6,12.86220801]
["bitfinex-derivatives","ETHF0:USTF0",1735680137619,0.85558,3339.7,3339.6,12.56222801]
["bitfinex-derivatives","ETHF0:USTF0",1735680138314,0.5556,3339.7,3339.5,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680138617,0.29999,3339.6,3339.5,7.05732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680139211,0.29999,3339.6,3339.5,7.35732891]
["bitfinex-derivatives","ETHF0:USTF0",1735680139809,0.29999,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680141335,0.85559,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735680143323,3.2078,3339.9,3339.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680143528,0.5248,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680144728,0.5248,3340.0,3339.9,12.85549053]
["bitfinex-derivatives","ETHF0:USTF0",1735680147324,0.5248,3340.0,3339.9,5.79816162]
["bitfinex-derivatives","ETHF0:USTF0",1735680149426,1.0516,3340.2,3339.9,5.49820162]
["bitfinex-derivatives","ETHF0:USTF0",1735680149621,0.5504,3340.6,3340.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680149919,1.0701,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680150125,3.39871429,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735680150325,2.32861429,3340.6,3340.5,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1735680150522,3.33e-06,3340.6,3340.5,7.08491]
["bitfinex-derivatives","ETHF0:USTF0",1735680150725,2.68560303,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735680150920,0.91855303,3340.8,3340.7,7.15585152]
["bitfinex-derivatives","ETHF0:USTF0",1735680151119,2.92948859,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735680151323,6.98506436,3341.6,3340.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735680151627,0.5504,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680152624,4.02725,3342.2,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735680152820,0.5156,3342.1,3341.8,2.12387076]
["bitfinex-derivatives","ETHF0:USTF0",1735680153027,0.5156,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680154133,3.2078,3342.6,3341.8,7.32228238]
["bitfinex-derivatives","ETHF0:USTF0",1735680154326,3.2078,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680154526,0.5156,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680155530,3.2078,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680156735,3.2078,3343.1,3342.9,2.12376076]
["bitfinex-derivatives","ETHF0:USTF0",1735680156736,3.50747,3343.1,3342.9,2.12376076]
["bitfinex-derivatives","ETHF0:USTF0",1735680156930,3.50747,3343.1,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680157331,3.2078,3343.1,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680157930,0.555,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680158334,0.555,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735680158837,0.555,3343.0,3342.9,0.398174]
["bitfinex-derivatives","ETHF0:USTF0",1735680164630,3.2078,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680164836,3.2078,3343.1,3343.0,0.398164]
["bitfinex-derivatives","ETHF0:USTF0",1735680168141,0.5479,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680168342,0.5479,3343.4,3343.3,2.12373076]
["bitfinex-derivatives","ETHF0:USTF0",1735680168744,0.5479,3343.4,3343.3,5.33153076]
["bitfinex-derivatives","ETHF0:USTF0",1735680169040,0.5479,3343.4,3343.3,5.43001476]
["bitfinex-derivatives","ETHF0:USTF0",1735680169445,0.5507,3343.5,3343.3,5.13036476]
["bitfinex-derivatives","ETHF0:USTF0",1735680169742,0.5507,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680169940,0.5507,3343.5,3343.4,0.398134]
["bitfinex-derivatives","ETHF0:USTF0",1735680170736,3.50737,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680170942,3.2078,3344.3,3344.2,0.398054]
["bitfinex-derivatives","ETHF0:USTF0",1735680172444,1.0299,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735680173049,1.0299,3344.4,3344.3,0.398044]
["bitfinex-derivatives","ETHF0:USTF0",1735680173866,1.5369,3344.4,3344.3,0.398044]
["bitfinex-derivatives","ETHF0:USTF0",1735680174545,1.5369,3344.4,3344.3,2.22212476]
["bitfinex-derivatives","ETHF0:USTF0",1735680174941,3.2078,3344.7,3344.3,2.22212476]
["bitfinex-derivatives","ETHF0:USTF0",1735680175147,1.0508,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735680175445,1.0508,3345.0,3344.9,5.33139076]
["bitfinex-derivatives","ETHF0:USTF0",1735680175748,0.74861,3345.8,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735680175749,0.29945,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735680176143,0.29945,3345.6,3345.5,0.397944]
["bitfinex-derivatives","ETHF0:USTF0",1735680176344,0.5312,3345.7,3345.5,0.098484]
["bitfinex-derivatives","ETHF0:USTF0",1735680176543,0.29945,3345.6,3345.5,0.397944]
["bitfinex-derivatives","ETHF0:USTF0",1735680177144,0.5312,3345.7,3345.5,0.098484]
["bitfinex-derivatives","ETHF0:USTF0",1735680177450,0.83064,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735680178055,0.83064,3345.7,3345.6,0.397934]
["bitfinex-derivatives","ETHF0:USTF0",1735680178454,0.5312,3345.7,3345.6,0.397934]
["bitfinex-derivatives","ETHF0:USTF0",1735680178852,0.29934,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735680179053,0.29935,3346.8,3346.7,0.098484]
["bitfinex-derivatives","ETHF0:USTF0",1735680179358,0.29934,3346.8,3346.7,0.098484]
["bitfinex-derivatives","ETHF0:USTF0",1735680179858,0.29934,3346.8,3346.7,0.397834]
["bitfinex-derivatives","ETHF0:USTF0",1735680180059,0.90554,3346.8,3346.7,0.098484]
["bitfinex-derivatives","ETHF0:USTF0",1735680180353,0.90554,3346.8,3345.6,0.24223048]
["bitfinex-derivatives","ETHF0:USTF0",1735680180354,0.6062,3346.8,3345.6,0.24223048]
["bitfinex-derivatives","ETHF0:USTF0",1735680180554,0.29944,3345.7,3345.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735680180751,3.2078,3345.9,3345.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735680180952,1.2116,3345.8,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735680181155,0.29944,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735680181355,1.2116,3345.8,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735680181553,0.29944,3345.7,3345.4,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1735680181754,0.29945,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735680181956,0.29946,3345.5,3345.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735680183753,3.50726,3345.5,3345.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735680183954,3.2078,3345.5,3344.9,3.04708076]
["bitfinex-derivatives","ETHF0:USTF0",1735680184156,0.29949,3345.2,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680184465,0.29955,3344.5,3344.3,2.12364076]
["bitfinex-derivatives","ETHF0:USTF0",1735680184662,0.5902,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735680185256,0.5902,3344.4,3344.3,2.12364076]
["bitfinex-derivatives","ETHF0:USTF0",1735680185460,3.2078,3345.1,3344.3,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735680185659,3.2078,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680185866,3.2078,3345.1,3344.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680185867,3.5073,3345.1,3344.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680186058,0.2995,3345.0,3344.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680186254,8.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680186459,0.29955,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735680187064,0.5833,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735680190563,0.29956,3344.4,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680191061,0.5497,3344.5,3343.8,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680191062,3.7575,3344.5,3343.8,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680191266,0.29957,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735680191870,0.29957,3344.2,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680192369,0.29958,3344.2,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680192759,3.2078,3344.5,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680193367,0.29957,3344.3,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680193564,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680193768,0.29958,3344.2,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680194066,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680194266,3.2078,3344.5,3343.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735680194657,0.29961,3343.8,3343.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735680194855,3.2078,3344.5,3343.3,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680194856,3.2078,3344.1,3343.3,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735680195060,0.29963,3343.7,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680195265,0.2996,3343.9,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735680195661,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680195861,0.5609,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680196170,0.5609,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735680196171,0.86051,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735680196369,0.29963,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680196569,0.29965,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680196870,0.29965,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680197069,3.771,3343.7,3343.0,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680197268,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680197464,0.29967,3343.2,3343.1,4.93233044]
["bitfinex-derivatives","ETHF0:USTF0",1735680197671,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680199971,0.29966,3343.3,3342.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735680199972,3.771,3343.7,3342.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735680200273,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680200573,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680204071,3.2078,3343.7,3343.0,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680204268,3.50743,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680205375,0.29965,3343.5,3343.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680206279,3.2078,3343.7,3343.1,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680206478,0.29967,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680208080,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680210782,1.1642,3343.5,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680210783,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680210989,0.29968,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680211188,1.82408076,3343.2,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680211492,0.29972,3342.6,3342.5,4.93237044]
["bitfinex-derivatives","ETHF0:USTF0",1735680211991,0.29973,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680212287,0.29973,3342.4,3342.3,4.93240044]
["bitfinex-derivatives","ETHF0:USTF0",1735680212485,0.29973,3342.4,3342.3,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680212890,0.29973,3342.4,3342.3,4.93240044]
["bitfinex-derivatives","ETHF0:USTF0",1735680213597,0.29973,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680214686,1.1333,3342.7,3342.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735680214992,1.43301,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680217986,1.1333,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680218184,0.29974,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680218390,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680220594,1.88259,3342.7,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680220894,0.29974,3342.5,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680221088,3.2078,3342.6,3341.8,5.57868076]
["bitfinex-derivatives","ETHF0:USTF0",1735680221396,1.82408076,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680221598,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680223199,0.5995,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680223394,3.50752,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680223597,3.50752,3342.6,3342.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735680223598,3.2078,3342.6,3342.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735680223793,0.29975,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680224296,0.89923,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680224497,0.29975,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680226295,0.5995,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680226592,0.29978,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680227494,0.74934,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680227690,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680228406,0.558,3342.7,3342.1,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680228700,0.558,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680228701,0.85771,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680229600,0.558,3342.7,3342.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735680229895,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680230098,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680232498,0.29978,3341.9,3341.8,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735680232798,0.29981,3341.6,3341.5,4.93247044]
["bitfinex-derivatives","ETHF0:USTF0",1735680232994,0.29981,3341.6,3341.5,4.93248044]
["bitfinex-derivatives","ETHF0:USTF0",1735680234695,0.29983,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680235805,1.1651,3341.8,3341.2,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680235994,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680236408,0.87708,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680236807,0.5773,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680237003,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680240708,1.7159,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680240906,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680242619,0.29976,3342.2,3342.1,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680243514,1.7159,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680243706,3.2078,3342.6,3342.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735680243909,0.5657,3342.8,3342.2,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1735680244105,0.29973,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680245208,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680245413,0.29974,3342.3,3342.2,4.93240044]
["bitfinex-derivatives","ETHF0:USTF0",1735680245607,0.29973,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680249618,0.5657,3342.8,3342.2,5.20656044]
["bitfinex-derivatives","ETHF0:USTF0",1735680249924,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680251726,0.5657,3342.8,3342.2,5.38204044]
["bitfinex-derivatives","ETHF0:USTF0",1735680252023,0.29968,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680252221,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680256427,0.29969,3342.9,3342.8,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680257128,0.29969,3342.9,3342.8,4.93236044]
["bitfinex-derivatives","ETHF0:USTF0",1735680257720,0.29969,3342.9,3342.8,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680259730,2.12377076,3342.9,3342.8,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680260234,0.2997,3342.8,3342.7,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680260529,0.8598,3342.8,3342.7,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680261328,0.29972,3342.6,3342.5,4.93238044]
["bitfinex-derivatives","ETHF0:USTF0",1735680261731,0.29972,3342.6,3342.5,4.93239044]
["bitfinex-derivatives","ETHF0:USTF0",1735680263633,0.29972,3342.6,3342.5,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680264135,2.12380076,3342.6,3342.5,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680264729,0.29972,3342.6,3342.5,4.63266044]
["bitfinex-derivatives","ETHF0:USTF0",1735680264934,1.1334,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680265133,4.05764292,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680265333,4.35734292,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680265930,3.79724292,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680266531,0.2997,3342.8,3342.7,6.1616056]
["bitfinex-derivatives","ETHF0:USTF0",1735680267834,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735680268131,0.5494,3343.0,3342.7,5.8618956]
["bitfinex-derivatives","ETHF0:USTF0",1735680268334,3.2078,3343.1,3342.7,5.8618956]
["bitfinex-derivatives","ETHF0:USTF0",1735680268526,3.50748,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680270737,3.50748,3343.1,3343.0,5.00766042]
["bitfinex-derivatives","ETHF0:USTF0",1735680271832,3.50748,3343.1,3343.0,4.70798042]
["bitfinex-derivatives","ETHF0:USTF0",1735680272035,5.33156076,3343.1,3343.0,4.70798042]
["bitfinex-derivatives","ETHF0:USTF0",1735680273032,10.33156076,3343.1,3343.0,0.51548042]
["bitfinex-derivatives","ETHF0:USTF0",1735680273243,0.29973,3342.5,3342.4,7.0528518]
["bitfinex-derivatives","ETHF0:USTF0",1735680274046,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680274234,0.74925,3342.9,3342.4,7.0528518]
["bitfinex-derivatives","ETHF0:USTF0",1735680274235,0.2997,3342.9,3342.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680276937,0.29966,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680277437,0.2997,3342.9,3342.5,7.6152518]
["bitfinex-derivatives","ETHF0:USTF0",1735680277740,0.29972,3342.6,3342.5,7.9149818]
["bitfinex-derivatives","ETHF0:USTF0",1735680278243,0.29972,3342.6,3342.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1735680279542,0.29972,3342.6,3342.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735680280435,0.29972,3342.6,3342.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1735680282438,0.29972,3342.6,3342.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735680283343,0.5609,3342.8,3342.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735680283545,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680285544,4.07544292,3343.1,3342.5,7.6152518]
["bitfinex-derivatives","ETHF0:USTF0",1735680285745,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735680285934,3.49754292,3343.1,3342.5,7.6152518]
["bitfinex-derivatives","ETHF0:USTF0",1735680285935,3.49754292,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680286135,3.49754292,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680286949,3.79721292,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680287150,0.29967,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680287339,0.29967,3343.1,3343.0,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1735680288341,0.29967,3343.1,3343.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735680288544,0.29968,3343.0,3342.9,7.6220518]
["bitfinex-derivatives","ETHF0:USTF0",1735680288744,0.5716,3343.0,3342.8,9.41134297]
["bitfinex-derivatives","ETHF0:USTF0",1735680288942,0.29969,3342.9,3342.8,9.41134297]
["bitfinex-derivatives","ETHF0:USTF0",1735680289742,0.29969,3342.9,3342.8,9.71104297]
["bitfinex-derivatives","ETHF0:USTF0",1735680289946,0.29969,3342.9,3342.8,6.01059243]
["bitfinex-derivatives","ETHF0:USTF0",1735680291048,0.29969,3342.9,3342.8,5.71089243]
["bitfinex-derivatives","ETHF0:USTF0",1735680291449,0.29969,3342.9,3342.8,6.01059243]
["bitfinex-derivatives","ETHF0:USTF0",1735680295155,0.29969,3342.9,3342.8,13.08011401]
["bitfinex-derivatives","ETHF0:USTF0",1735680297547,0.29969,3342.9,3342.8,12.78041401]
["bitfinex-derivatives","ETHF0:USTF0",1735680297852,0.29969,3342.9,3342.8,13.08011401]
["bitfinex-derivatives","ETHF0:USTF0",1735680306150,3.2078,3343.3,3342.8,12.78041401]
["bitfinex-derivatives","ETHF0:USTF0",1735680306350,1.82408076,3343.2,3342.8,12.78041401]
["bitfinex-derivatives","ETHF0:USTF0",1735680306550,2.12377076,3342.9,3342.8,12.15318401]
["bitfinex-derivatives","ETHF0:USTF0",1735680306754,2.12377076,3342.9,3342.8,11.26217401]
["bitfinex-derivatives","ETHF0:USTF0",1735680306947,0.2997,3342.8,3342.7,11.76417871]
["bitfinex-derivatives","ETHF0:USTF0",1735680307149,0.2997,3342.8,3342.7,10.97494871]
["bitfinex-derivatives","ETHF0:USTF0",1735680307349,5.6587,3342.8,3342.7,9.64116871]
["bitfinex-derivatives","ETHF0:USTF0",1735680307553,0.29975,3342.2,3342.1,14.06768632]
["bitfinex-derivatives","ETHF0:USTF0",1735680307758,0.29975,3342.2,3342.1,13.19800632]
["bitfinex-derivatives","ETHF0:USTF0",1735680307759,6.55463076,3342.2,3342.1,13.19800632]
["bitfinex-derivatives","ETHF0:USTF0",1735680307949,11.55463076,3342.2,3342.1,13.19800632]
["bitfinex-derivatives","ETHF0:USTF0",1735680308149,11.92067108,3342.2,3342.1,13.19800632]
["bitfinex-derivatives","ETHF0:USTF0",1735680308352,0.2998,3341.7,3341.6,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680308555,2.12388076,3341.7,3341.6,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680309046,2.72468076,3341.7,3341.6,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680310056,0.29984,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680310250,0.29985,3341.1,3341.0,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680310548,2.12393076,3341.1,3341.0,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680311253,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680311654,0.29987,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735680312765,2.6463041,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680312962,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735680313661,2.9358841,3341.6,3341.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735680313859,0.29983,3341.3,3341.2,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1735680314764,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735680316362,0.5894,3341.6,3341.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735680316562,0.29984,3341.2,3341.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735680318763,0.29984,3341.2,3341.1,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1735680319762,0.5983,3341.5,3341.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735680320063,2.41348076,3341.6,3341.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735680320273,0.29984,3341.2,3341.1,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1735680321763,3.02568076,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680321963,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680322460,0.29985,3341.1,3341.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735680322766,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680324066,1.82408076,3341.2,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680324370,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680324864,1.82408076,3341.2,3340.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735680325063,0.29988,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735680325266,0.5616,3341.1,3340.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735680325465,0.29988,3340.8,3340.7,4.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735680325961,0.29991,3340.4,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735680326167,0.29991,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735680330872,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735680331067,0.74966,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680331271,3.2078,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680331469,3.50766,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680332371,1.82408076,3341.5,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680332573,0.29982,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735680334072,5.03188076,3341.5,3341.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735680334275,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735680337175,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680337972,0.91085,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680338173,0.29987,3340.9,3340.8,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1735680338573,0.29988,3340.8,3340.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735680338875,0.29988,3340.8,3340.7,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1735680339074,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680339375,0.29985,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680339581,0.29985,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680345776,0.29985,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680345777,0.29986,3341.0,3340.9,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735680346175,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735680354084,0.29986,3341.0,3340.9,12.72607284]
["bitfinex-derivatives","ETHF0:USTF0",1735680356988,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680357889,0.29986,3341.1,3341.0,5.65504379]
["bitfinex-derivatives","ETHF0:USTF0",1735680361295,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680362399,2.3464841,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735680362993,2.3464841,3341.3,3341.2,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1735680363496,3.81955615,3341.4,3341.2,12.99081956]
["bitfinex-derivatives","ETHF0:USTF0",1735680363695,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735680364104,0.611,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680364496,0.91082,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680365401,0.611,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680365593,2.3464841,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680365793,2.6462841,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680366698,4.92007486,3341.7,3341.3,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680366903,0.29982,3341.4,3341.3,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680367194,4.92007486,3341.7,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680367195,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680370301,2.57360076,3341.7,3341.2,7.63531905]
["bitfinex-derivatives","ETHF0:USTF0",1735680370302,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735680370507,0.29983,3341.3,3341.2,7.93514905]
["bitfinex-derivatives","ETHF0:USTF0",1735680372002,0.29983,3341.3,3341.2,13.28831644]
["bitfinex-derivatives","ETHF0:USTF0",1735680373101,0.29983,3341.3,3341.2,12.42418644]
["bitfinex-derivatives","ETHF0:USTF0",1735680374706,5.33876486,3341.4,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680375005,0.29984,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735680375209,0.29986,3341.0,3340.9,7.07101905]
["bitfinex-derivatives","ETHF0:USTF0",1735680375404,8.07896152,3341.0,3340.5,11.72086176]
["bitfinex-derivatives","ETHF0:USTF0",1735680375609,5.33178076,3340.6,3340.5,10.17395176]
["bitfinex-derivatives","ETHF0:USTF0",1735680375805,5.33178076,3340.6,3340.5,9.35701176]
["bitfinex-derivatives","ETHF0:USTF0",1735680376004,10.33178076,3340.6,3340.5,7.79584176]
["bitfinex-derivatives","ETHF0:USTF0",1735680376206,11.19116864,3340.6,3340.5,5.00055176]
["bitfinex-derivatives","ETHF0:USTF0",1735680376401,10.69078076,3340.6,3340.5,4.25058321]
["bitfinex-derivatives","ETHF0:USTF0",1735680376905,10.69078076,3340.6,3340.5,1.87224321]
["bitfinex-derivatives","ETHF0:USTF0",1735680377106,10.69078076,3340.6,3340.5,0.75232321]
["bitfinex-derivatives","ETHF0:USTF0",1735680377407,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680377609,3.2078,3339.6,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735680377930,3.2078,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735680378105,3.2078,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680378304,3.50779,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680378610,3.2078,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680378908,5.84424512,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680379106,5.84424512,3339.6,3339.0,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1735680379313,5.54425512,3339.6,3338.9,2.39578076]
["bitfinex-derivatives","ETHF0:USTF0",1735680379515,0.30004,3339.0,3338.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735680379713,1.52304,3339.0,3338.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735680380518,0.30004,3339.0,3338.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735680385009,0.30003,3339.2,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735680385202,0.30003,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735680386704,0.30004,3339.0,3338.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735680386905,0.30007,3338.7,3338.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1735680387213,0.30009,3338.4,3338.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735680391020,0.30009,3338.4,3338.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735680391513,0.30009,3338.4,3338.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735680391709,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735680392018,0.30012,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735680393418,0.30012,3338.2,3338.1,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1735680401523,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735680402125,0.30011,3338.2,3338.1,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1735680403525,0.30011,3338.2,3338.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735680404129,0.30011,3338.2,3338.1,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1735680410225,0.30011,3338.2,3338.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735680410525,0.30014,3337.9,3337.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735680413427,1.82408076,3338.1,3337.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735680413728,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735680414328,3.2078,3338.3,3337.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735680414522,0.30012,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735680415024,3.2078,3338.3,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735680415025,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735680415224,0.30014,3338.0,3337.9,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1735680416726,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735680425234,0.30013,3338.0,3337.9,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1735680427141,0.30013,3338.0,3337.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735680427336,0.30013,3338.0,3337.9,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1735680428745,2.63658512,3338.0,3337.9,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1735680429239,2.63658512,3338.0,3337.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735680429440,0.30017,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735680429644,0.30016,3337.7,3337.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735680429839,0.30016,3337.7,3337.6,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1735680430540,0.30016,3337.7,3337.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735680430740,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735680432048,0.30018,3337.4,3337.3,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1735680434045,0.30018,3337.4,3337.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1735680434849,0.30019,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735680440154,2.33795626,3337.4,3337.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735680440367,1.82408076,3337.2,3336.6,4.67735888]
["bitfinex-derivatives","ETHF0:USTF0",1735680440659,3.2078,3336.7,3336.6,4.67735888]
["bitfinex-derivatives","ETHF0:USTF0",1735680440859,4.73205,3336.7,3336.6,4.67735888]
["bitfinex-derivatives","ETHF0:USTF0",1735680441058,0.30027,3336.4,3336.3,4.71301293]
["bitfinex-derivatives","ETHF0:USTF0",1735680441260,1.82408076,3336.4,3336.2,2.18347058]
["bitfinex-derivatives","ETHF0:USTF0",1735680441472,3.50808,3336.3,3336.2,1.7073264]
["bitfinex-derivatives","ETHF0:USTF0",1735680441769,4.73208,3336.3,3336.2,1.7073264]
["bitfinex-derivatives","ETHF0:USTF0",1735680442062,9.73208,3336.3,3336.2,1.7073264]
["bitfinex-derivatives","ETHF0:USTF0",1735680442263,9.73208,3336.3,3336.2,0.2595064]
["bitfinex-derivatives","ETHF0:USTF0",1735680442464,9.73208,3336.3,3336.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735680442871,3.50808,3336.3,3336.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735680443173,14.19837248,3336.3,3335.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735680443360,3.2078,3335.9,3335.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735680443557,1.82408076,3335.6,3335.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735680443759,0.30036,3335.5,3335.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735680444159,1.82408076,3335.6,3335.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735680444357,1.82408076,3335.6,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735680444563,2.12443076,3335.6,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735680444762,1.82408076,3335.6,3335.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735680444960,0.30036,3335.5,3335.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735680445361,0.30037,3335.3,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735680446263,4.4318,3335.5,3334.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735680446468,0.3004,3335.0,3334.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735680446769,1.82408076,3335.3,3334.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735680446770,0.30038,3335.2,3334.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735680447072,0.3004,3335.0,3334.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735680447269,0.3004,3335.0,3334.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735680448158,0.30043,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680448366,0.30045,3334.4,3334.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735680448567,5.03188076,3334.4,3333.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735680448768,1.224,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735680449068,1.224,3334.3,3334.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1735680449258,0.30048,3334.1,3334.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1735680449462,0.30048,3334.1,3334.0,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1735680449664,1.224,3334.3,3334.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1735680449864,1.52447,3334.3,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735680450065,1.224,3334.3,3333.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735680450259,0.30049,3334.0,3333.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735680450972,0.29684911,3334.0,3333.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735680451668,1.52448,3334.2,3333.9,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1735680451969,0.30049,3334.0,3333.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735680452864,3.2078,3334.3,3334.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735680453061,1.52446,3334.4,3334.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735680453271,0.30046,3334.4,3334.0,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1735680453473,0.30046,3334.4,3334.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735680453674,1.52446,3334.4,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735680453873,1.52446,3334.4,3334.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1735680454073,1.52446,3334.4,3334.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735680454373,0.30046,3334.4,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735680454574,1.52546,3334.4,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735680455269,1.52546,3334.4,3334.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1735680455775,0.30047,3334.3,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735680457372,1.225,3334.5,3334.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735680457568,3.95877,3335.2,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735680457767,5.03188076,3335.6,3334.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735680458074,3.2078,3335.2,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735680458469,3.2078,3335.2,3334.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735680458873,0.30042,3334.8,3334.7,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1735680459274,0.30042,3334.8,3334.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735680459777,0.30042,3334.8,3334.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735680460572,0.30042,3334.8,3334.7,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1735680460979,1.82408076,3335.0,3334.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735680461179,1.224,3335.1,3334.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735680461376,0.3004,3335.1,3335.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735680461677,1.82408076,3335.6,3334.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735680461678,0.30038,3335.3,3334.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735680461882,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735680462081,0.30036,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735680463579,0.30036,3335.5,3335.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735680464185,0.30036,3335.5,3335.4,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1735680464484,0.30036,3335.5,3335.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735680466387,0.30036,3335.5,3335.4,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1735680466786,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735680468491,4.4318,3335.8,3335.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735680468684,0.30035,3335.5,3335.4,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1735680469089,0.30035,3335.5,3335.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735680469482,1.82408076,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680469788,2.12446076,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680470679,0.30038,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680470880,1.82408076,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680471287,0.30038,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680471783,2.12446076,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680472387,0.30038,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735680472889,0.30038,3335.3,3335.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735680475383,0.30038,3335.3,3335.2,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1735680475786,0.30036,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735680476386,1.224,3335.7,3335.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1735680476588,0.30036,3335.4,3335.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1735680478782,0.30036,3335.4,3335.3,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735680480283,0.30036,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680480284,0.30038,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680480591,0.30038,3335.2,3335.1,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735680481596,0.30038,3335.3,3335.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735680483299,0.30038,3335.3,3335.2,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1735680484382,0.30038,3335.3,3335.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735680485293,0.30038,3335.3,3335.2,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1735680487288,2.33108663,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735680487584,12.53359402,3337.3,3335.5,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735680487788,0.30022,3337.0,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735680487984,9.62601402,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680488190,9.32579402,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680489691,9.32579402,3337.0,3336.6,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1735680489692,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735680490290,0.3002,3337.2,3337.1,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735680491087,0.3002,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680491498,0.3002,3337.2,3336.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735680491499,0.30024,3336.8,3336.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735680491898,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735680493692,3.811,3337.0,3336.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735680493892,0.6032,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680494093,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680495302,0.6032,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680495505,0.90342,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680496006,3.04708076,3337.7,3336.5,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735680496308,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735680496904,1.82408076,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680497202,2.57463076,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680497399,0.5836,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680497607,0.30024,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735680499105,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680499106,5.03188076,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680499310,1.82408076,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680499506,0.30026,3336.6,3336.5,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735680499804,0.30024,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735680500109,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680500503,0.5811,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680500702,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735680501704,0.5811,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680501910,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680503108,0.5811,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680503501,0.5811,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735680503708,0.30021,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735680504109,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735680507111,0.30023,3337.0,3336.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1735680507112,0.88131,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680507602,0.564,3337.5,3336.9,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1735680507805,0.6098,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735680508007,0.30017,3337.7,3337.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1735680508307,1.82408076,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680508508,1.05074,3337.1,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735680508716,0.75053,3337.1,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735680508906,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735680509108,0.6052,3337.0,3336.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735680509410,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735680511714,0.75061,3336.8,3336.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735680511917,0.30027,3336.4,3336.3,4.67178]
["bitfinex-derivatives","ETHF0:USTF0",1735680512314,0.30027,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680512614,0.30035,3335.6,3335.5,4.10415]
["bitfinex-derivatives","ETHF0:USTF0",1735680514817,1.82408076,3336.8,3335.5,5.62788076]
["bitfinex-derivatives","ETHF0:USTF0",1735680515017,0.3003,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735680515616,1.223,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680515815,1.9076,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735680516122,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735680518121,1.223,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680518319,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680518821,0.30022,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735680520423,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680520623,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680520824,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735680523427,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680523626,0.3002,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735680525927,0.6178,3337.4,3337.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1735680526227,3.2078,3337.9,3337.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735680526427,0.30017,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735680526832,3.8557,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680527032,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735680527231,0.6479,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735680527528,1.2312,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680527726,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735680528633,0.6197,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680528931,0.30015,3337.8,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735680530038,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680530529,1.82408076,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680530742,0.30019,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735680531238,0.30021,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735680531937,0.6273,3337.3,3336.9,7.04108351]
["bitfinex-derivatives","ETHF0:USTF0",1735680532130,0.5968,3337.5,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735680532439,0.30018,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735680534539,0.5968,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680534740,0.6273,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680534936,0.92747,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735680536935,0.92747,3337.6,3337.2,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735680537131,0.92747,3337.6,3336.8,7.79166351]
["bitfinex-derivatives","ETHF0:USTF0",1735680537132,1.82408076,3337.4,3336.8,8.43736351]
["bitfinex-derivatives","ETHF0:USTF0",1735680537332,0.30019,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735680538038,1.82408076,3337.4,3336.8,7.68678351]
["bitfinex-derivatives","ETHF0:USTF0",1735680538346,0.30023,3336.9,3336.8,7.04108351]
["bitfinex-derivatives","ETHF0:USTF0",1735680538639,0.30023,3336.9,3336.8,3.56268351]
["bitfinex-derivatives","ETHF0:USTF0",1735680539036,0.30028,3336.3,3336.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735680539231,1.82408076,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680539943,0.30028,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735680540652,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735680542749,0.3003,3336.2,3336.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735680543539,0.30029,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735680543838,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735680544040,2.44468076,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680544345,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735680546643,0.5932,3337.0,3336.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735680546844,0.30026,3336.6,3336.5,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735680547244,1.34377,3337.0,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735680547245,0.30025,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735680548852,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735680549154,3.50456392,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680549349,3.50456392,3337.2,3337.1,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735680549551,0.3002,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680549851,0.3002,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735680550247,0.3002,3337.2,3337.1,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735680550448,0.30021,3337.1,3337.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1735680552149,0.30021,3337.1,3337.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735680552454,0.30024,3336.8,3336.7,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1735680554152,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680554552,3.50456392,3337.4,3336.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1735680554753,0.3002,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735680555650,0.3002,3337.3,3336.9,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1735680555651,5.03188076,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680555851,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735680558748,0.3002,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735680559756,0.30019,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735680560955,0.30019,3337.4,3337.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735680560956,3.2078,3337.5,3337.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735680561159,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735680561454,3.80472392,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735680561865,3.50456392,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735680563063,3.80470392,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735680563657,3.50456392,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735680563858,3.50456392,3337.9,3337.8,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1735680564256,3.80467392,3338.2,3337.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735680564458,3.80467392,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735680564857,3.50456392,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735680565561,3.50456392,3338.2,3338.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735680565765,3.80463392,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680565961,3.80463392,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680566160,3.50456392,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680566460,3.80463392,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680566860,3.50456392,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680567062,0.30006,3338.8,3338.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735680567063,0.30006,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735680568762,1.2057,3339.1,3338.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735680568959,0.30004,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735680569262,3.50456392,3339.2,3338.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1735680569663,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680570972,0.6325,3339.3,3338.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735680571268,0.30004,3339.0,3338.9,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1735680574972,0.6325,3339.3,3338.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735680575175,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680575765,0.30004,3339.0,3338.9,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1735680580574,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680584681,0.30004,3339.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680584682,9.4298,3339.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680584877,0.30013,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735680585072,5.03188076,3338.5,3337.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735680585073,1.222,3338.3,3337.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735680585278,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735680587583,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735680590181,1.9467,3338.4,3337.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735680590489,5.78210076,3338.5,3337.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735680590490,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680591487,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735680591792,0.30005,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680592391,3.50783,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680592888,0.30004,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735680593484,3.2078,3339.2,3338.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735680593685,3.50783,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680593886,0.30005,3338.9,3338.8,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1735680594484,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680596592,3.04608076,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680596593,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680596888,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680597487,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680597686,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735680597986,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680598181,2.57399076,3339.9,3339.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680598387,2.57399076,3339.9,3339.2,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1735680598388,0.30001,3339.3,3339.2,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1735680598787,0.30001,3339.3,3339.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680599584,0.30002,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680600093,0.30004,3339.0,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680601897,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680602290,1.82408076,3339.5,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680602491,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735680603295,1.82408076,3339.5,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680603497,3.2078,3339.4,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680603697,0.30004,3339.0,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680603891,0.30004,3339.0,3338.9,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1735680604088,0.30004,3339.0,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680604499,3.50784,3339.0,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680604797,0.30004,3339.0,3338.9,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1735680605589,0.30004,3339.0,3338.9,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1735680605791,3.95782,3339.4,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680605792,3.2078,3339.4,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680605993,0.30004,3339.0,3338.9,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1735680606191,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735680606494,3.2078,3339.4,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680606694,0.30004,3339.0,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680606899,0.30004,3339.0,3338.9,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1735680607300,0.30004,3339.0,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680608793,0.30004,3339.0,3338.9,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1735680610002,0.30004,3339.0,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680610203,2.34156974,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735680611112,2.34156974,3339.1,3338.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735680611398,0.30008,3338.5,3338.4,4.71416836]
["bitfinex-derivatives","ETHF0:USTF0",1735680612603,0.30011,3338.2,3338.1,5.01428836]
["bitfinex-derivatives","ETHF0:USTF0",1735680612909,0.30011,3338.2,3338.1,4.71416836]
["bitfinex-derivatives","ETHF0:USTF0",1735680613307,0.30011,3338.2,3338.1,5.01428836]
["bitfinex-derivatives","ETHF0:USTF0",1735680613496,0.30011,3338.2,3338.1,4.71416836]
["bitfinex-derivatives","ETHF0:USTF0",1735680614303,0.30013,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735680614503,0.30014,3337.9,3337.8,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1735680614900,3.8571,3338.3,3337.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735680615103,0.3001,3338.4,3337.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735680615304,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735680617205,7.37213025,3338.7,3338.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735680617405,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735680617604,7.37213025,3338.7,3338.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735680617910,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680618713,2.34024949,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680618906,2.34024949,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680619107,3.51037424,3338.9,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735680619313,3.51037424,3338.9,3338.8,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735680620809,1.94959,3339.6,3338.8,15.23494812]
["bitfinex-derivatives","ETHF0:USTF0",1735680621113,1.1996,3339.6,3338.8,15.23494812]
["bitfinex-derivatives","ETHF0:USTF0",1735680621310,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680621614,0.89219,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680621810,0.5922,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680622007,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680623313,0.89219,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680624822,0.5922,3339.6,3339.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1735680625015,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680626321,0.5922,3339.6,3339.0,4.70902723]
["bitfinex-derivatives","ETHF0:USTF0",1735680626624,0.5922,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735680626824,0.5922,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680626825,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735680627330,3.51037424,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735680628021,3.51037424,3340.1,3340.0,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1735680628421,0.29994,3340.2,3340.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735680628621,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735680628823,0.29994,3340.2,3340.1,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1735680629022,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735680629517,3.51037424,3340.7,3340.1,2.41838076]
["bitfinex-derivatives","ETHF0:USTF0",1735680629825,3.51037424,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680630317,4.40764424,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680630717,4.10777424,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680630917,0.29989,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680631123,0.29989,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735680631616,3.51037424,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680631824,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680633022,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680633324,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680633516,0.6167,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680633712,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735680635115,4.17197424,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735680635316,3.51037424,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735680635522,2.98735634,3341.4,3341.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735680635719,5.55239647,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680635920,5.55239647,3341.6,3341.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735680636116,6.16909647,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680636314,6.46884647,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680636915,6.16909647,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680637121,6.46883647,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680637520,6.46883647,3342.3,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680637521,0.29976,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680637820,0.6167,3342.3,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735680638020,2.44078076,3342.3,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735680638220,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680638520,1.82408076,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680638723,0.29983,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735680639024,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735680639224,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680639528,1.2598,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680639726,1.55961,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680641029,1.2598,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680642823,0.6409,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680643030,1.3181,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680643228,1.3181,3342.0,3341.9,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735680644124,1.3181,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680644331,0.29981,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680644530,0.29978,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680645327,0.29978,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680645525,0.29976,3342.1,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680645726,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680647132,3.2078,3342.2,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680647133,0.29978,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680648328,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735680650928,0.29978,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680652738,3.2078,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680652933,0.6412,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680653131,0.6412,3342.9,3342.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735680653336,0.6412,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735680654833,1.82408076,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680655040,0.29967,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680655636,1.82408076,3343.3,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680655637,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680656239,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680657533,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680657735,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680658635,1.3561,3343.4,3342.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735680658843,1.3561,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680660137,5.03188076,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680660338,4.1595,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735680660546,0.6521,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735680661042,0.9517,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735680661842,5.68398076,3343.9,3343.0,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1735680662044,0.29965,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680662245,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680662748,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680663644,5.68398076,3343.9,3343.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735680663846,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680664537,0.29963,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680664743,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735680665546,3.8599,3343.9,3343.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735680665754,0.29962,3343.8,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680665945,0.29962,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735680667747,3.8599,3343.9,3343.1,2.48528076]
["bitfinex-derivatives","ETHF0:USTF0",1735680667948,3.8599,3343.9,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680668349,0.29963,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680668646,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680669245,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735680669446,3.8599,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680669645,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680669850,4.60892,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680670053,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680670753,3.8599,3343.9,3343.1,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1735680671052,0.29964,3343.5,3343.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680671245,0.3020495,3343.5,3343.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680671641,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680671849,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680672152,1.62177,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680672353,1.3221,3343.2,3342.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735680672653,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680673250,3.2078,3343.1,3342.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735680673251,0.29969,3342.9,3342.8,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1735680674552,0.29969,3342.9,3342.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735680675147,0.29969,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735680678054,0.655,3343.4,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680678266,0.95465,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680678960,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680682071,0.3020495,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680682371,0.0024095,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680683863,0.0024095,3343.5,3343.4,2.12373076]
["bitfinex-derivatives","ETHF0:USTF0",1735680684079,0.0024095,3343.5,3343.4,5.33153076]
["bitfinex-derivatives","ETHF0:USTF0",1735680684274,0.0024095,3343.5,3343.4,2.12373076]
["bitfinex-derivatives","ETHF0:USTF0",1735680684864,0.0024095,3343.5,3343.4,2.79773076]
["bitfinex-derivatives","ETHF0:USTF0",1735680689367,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735680690769,2.17946,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735680691868,0.29958,3344.1,3343.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735680692063,0.29961,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680692473,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735680692669,0.29961,3343.9,3343.3,4.68981861]
["bitfinex-derivatives","ETHF0:USTF0",1735680692670,0.29964,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680693371,3.8464,3343.8,3343.2,6.77566861]
["bitfinex-derivatives","ETHF0:USTF0",1735680693578,1.2503,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680693782,0.29964,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680697677,1.8889,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680697871,1.8889,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680698068,3.81364367,3344.2,3343.4,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680698069,3.51406367,3344.2,3343.4,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680698279,3.51406367,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735680700077,3.2078,3344.3,3344.0,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680700276,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680700479,3.2078,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680700875,3.50736,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680704886,3.2078,3344.3,3343.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1735680705087,0.29959,3344.0,3343.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1735680705391,0.29959,3344.0,3343.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735680705774,0.29962,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735680708788,0.29962,3343.7,3343.6,1.58382]
["bitfinex-derivatives","ETHF0:USTF0",1735680709087,3.50737,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680709481,3.2078,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680710803,3.2078,3344.3,3344.2,0.54148024]
["bitfinex-derivatives","ETHF0:USTF0",1735680710986,0.29955,3344.6,3344.2,0.24191024]
["bitfinex-derivatives","ETHF0:USTF0",1735680711288,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680711690,0.29959,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735680711991,0.29957,3344.4,3344.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735680715781,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735680716188,0.29959,3344.0,3343.9,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735680717086,0.6313,3344.2,3343.8,5.65549926]
["bitfinex-derivatives","ETHF0:USTF0",1735680717287,0.6254,3344.1,3343.6,4.70308926]
["bitfinex-derivatives","ETHF0:USTF0",1735680717496,0.29962,3343.7,3343.6,4.70308926]
["bitfinex-derivatives","ETHF0:USTF0",1735680717990,3.2078,3343.9,3343.5,7.03472792]
["bitfinex-derivatives","ETHF0:USTF0",1735680718202,0.29966,3343.2,3343.1,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1735680720696,2.44948076,3343.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680720995,0.74925,3342.8,3342.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735680721195,0.29974,3342.3,3342.2,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1735680721595,1.2651,3342.7,3342.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735680721796,0.29974,3342.3,3342.2,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1735680722290,0.29974,3342.3,3342.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735680722495,0.29978,3342.0,3341.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680722698,0.29978,3341.9,3341.8,7.96605365]
["bitfinex-derivatives","ETHF0:USTF0",1735680722999,0.29978,3341.9,3341.8,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1735680724297,3.2078,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680724502,0.29982,3341.5,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735680725701,0.6394,3341.9,3341.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735680725894,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735680727398,0.74948,3341.8,3341.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735680727399,0.29984,3341.2,3341.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735680727600,1.2526,3341.9,3341.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735680727902,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680728498,0.2998,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680729002,1.2526,3341.9,3341.1,3.07808076]
["bitfinex-derivatives","ETHF0:USTF0",1735680729302,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735680730397,2.00207,3341.9,3341.1,3.07808076]
["bitfinex-derivatives","ETHF0:USTF0",1735680730596,2.00207,3341.9,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680730597,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735680732195,0.93918,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735680732400,3.2078,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735680733500,0.29975,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680735406,0.29978,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680735594,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735680736105,0.6673,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680736300,3.2078,3342.2,3341.4,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735680736497,3.50756,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680736802,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735680738298,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735680738497,0.91467,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680738705,0.91466,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680741306,0.615,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680742708,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680742910,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680743509,0.615,3343.2,3342.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735680743808,0.91467,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680747012,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680747308,0.29967,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680747505,0.91467,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680750213,4.5084,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680750214,3.2078,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680751015,3.50745,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680751321,3.2078,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680755018,3.2078,3343.3,3342.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735680755218,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680756518,3.2078,3343.3,3342.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735680756823,3.5075,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735680757319,3.2078,3342.9,3342.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735680757519,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735680760214,3.2078,3342.9,3342.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735680760409,3.2078,3342.5,3341.8,4.67868142]
["bitfinex-derivatives","ETHF0:USTF0",1735680760608,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735680760813,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680761415,0.91445,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680761617,4.4268,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680761816,1.51873,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680762015,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735680763721,1.2643,3342.9,3342.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735680763919,3.50753,3342.5,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680766723,3.50753,3342.5,3342.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735680766724,0.29973,3342.4,3342.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735680767427,0.29973,3342.4,3342.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1735680767824,0.29973,3342.4,3342.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735680768030,0.29973,3342.4,3342.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1735680768629,0.29973,3342.4,3342.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735680772136,0.94833,3342.4,3342.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735680772534,0.94833,3342.4,3342.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1735680773035,0.94833,3342.4,3342.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735680773633,0.29975,3342.2,3342.1,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1735680777335,0.94834,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680777640,0.74926,3342.8,3342.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735680777937,0.29973,3342.5,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735680781361,1.40446,3342.8,3342.2,4.70445049]
["bitfinex-derivatives","ETHF0:USTF0",1735680781640,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735680782140,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735680786540,3.2078,3342.5,3342.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735680786745,3.2078,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680786942,3.50753,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680790547,3.2078,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735680791843,2.99682654,3342.8,3342.4,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680792146,3.50748,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735680792346,0.29967,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680793345,3.03416324,3343.4,3342.9,4.70908499]
["bitfinex-derivatives","ETHF0:USTF0",1735680793552,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680794545,3.03416324,3343.4,3342.9,4.70908499]
["bitfinex-derivatives","ETHF0:USTF0",1735680794546,3.33381324,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680794945,0.99175,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680795147,0.6921,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680796241,0.99175,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680796544,0.29966,3343.2,3343.1,4.70908499]
["bitfinex-derivatives","ETHF0:USTF0",1735680796739,3.50746,3343.2,3343.1,4.70908499]
["bitfinex-derivatives","ETHF0:USTF0",1735680797052,3.2078,3343.2,3342.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735680797245,3.2078,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680797441,0.6624,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680798447,5.55069798,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680799940,3.2078,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680800239,3.50743,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680803747,3.2078,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680805147,0.29966,3343.2,3343.1,4.70740169]
["bitfinex-derivatives","ETHF0:USTF0",1735680805751,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680805951,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735680806350,0.29965,3343.3,3343.2,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1735680806554,0.29965,3343.3,3343.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735680807058,0.29965,3343.3,3343.2,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1735680809455,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680812153,0.29965,3343.4,3343.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1735680812357,0.29965,3343.4,3343.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1735680812652,0.29965,3343.3,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680812852,3.2078,3343.1,3342.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735680813158,3.50748,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680814257,6.97848798,3343.6,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735680814551,0.29966,3343.4,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680816056,4.63559,3343.6,3342.8,3.86511076]
["bitfinex-derivatives","ETHF0:USTF0",1735680816260,0.29967,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735680820960,0.29967,3343.3,3342.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735680820961,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680825358,0.74913,3343.4,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735680825564,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680830767,3.50745,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680832473,5.85034798,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680832676,5.55069798,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680833175,5.85033798,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680833569,5.55069798,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680833769,3.2078,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735680834666,3.2078,3343.5,3343.4,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1735680834871,3.2078,3343.5,3343.4,5.63584169]
["bitfinex-derivatives","ETHF0:USTF0",1735680837277,3.2078,3343.5,3343.4,6.12978021]
["bitfinex-derivatives","ETHF0:USTF0",1735680837773,3.50744,3343.5,3343.4,6.12978021]
["bitfinex-derivatives","ETHF0:USTF0",1735680838472,3.2078,3343.5,3343.4,7.95386097]
["bitfinex-derivatives","ETHF0:USTF0",1735680838871,4.50909798,3343.5,3343.4,20.0149635]
["bitfinex-derivatives","ETHF0:USTF0",1735680839073,3.51339798,3343.5,3343.4,20.0149635]
["bitfinex-derivatives","ETHF0:USTF0",1735680839270,1.30129798,3343.5,3343.4,20.0149635]
["bitfinex-derivatives","ETHF0:USTF0",1735680839476,2.78381614,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735680839670,2.78381614,3343.7,3343.6,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735680839877,2.78381614,3343.7,3343.6,8.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735680840178,2.78381614,3343.7,3343.6,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735680840380,0.2996,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735680840584,0.74891,3344.4,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680840585,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735680841276,0.29959,3344.0,3343.9,12.2735065]
["bitfinex-derivatives","ETHF0:USTF0",1735680842175,0.29959,3344.0,3343.5,11.78694383]
["bitfinex-derivatives","ETHF0:USTF0",1735680842176,0.29962,3343.7,3343.6,4.71338338]
["bitfinex-derivatives","ETHF0:USTF0",1735680842982,0.29963,3343.6,3343.5,5.01302338]
["bitfinex-derivatives","ETHF0:USTF0",1735680843181,0.29963,3343.6,3343.5,6.83710414]
["bitfinex-derivatives","ETHF0:USTF0",1735680843476,1.5783,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735680843680,4.68579596,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735680844278,0.29958,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735680845684,0.29958,3344.1,3344.0,5.01296338]
["bitfinex-derivatives","ETHF0:USTF0",1735680847483,4.68579596,3344.6,3344.0,8.95677]
["bitfinex-derivatives","ETHF0:USTF0",1735680847683,4.68579596,3344.6,3344.5,2.12363076]
["bitfinex-derivatives","ETHF0:USTF0",1735680847885,4.68579596,3344.6,3344.5,5.33143076]
["bitfinex-derivatives","ETHF0:USTF0",1735680849187,1.3282,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680849485,1.3282,3345.1,3345.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735680850285,4.68579596,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735680850486,4.68579596,3345.3,3345.2,2.12356076]
["bitfinex-derivatives","ETHF0:USTF0",1735680851193,1.9471,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735680851488,1.3188,3345.8,3345.7,2.12352076]
["bitfinex-derivatives","ETHF0:USTF0",1735680851688,0.6386,3345.8,3345.7,2.12352076]
["bitfinex-derivatives","ETHF0:USTF0",1735680854890,0.93803,3345.8,3345.7,2.12352076]
["bitfinex-derivatives","ETHF0:USTF0",1735680855088,0.93803,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680855089,0.29944,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680855293,0.29944,3345.7,3345.0,7.07216629]
["bitfinex-derivatives","ETHF0:USTF0",1735680855294,0.29949,3345.1,3345.0,4.71338338]
["bitfinex-derivatives","ETHF0:USTF0",1735680855482,3.50729,3345.1,3345.0,4.71338338]
["bitfinex-derivatives","ETHF0:USTF0",1735680855681,3.50729,3345.1,3345.0,2.63178338]
["bitfinex-derivatives","ETHF0:USTF0",1735680855892,3.50729,3345.1,3345.0,0.03098338]
["bitfinex-derivatives","ETHF0:USTF0",1735680856493,0.29951,3344.9,3344.8,7.07216629]
["bitfinex-derivatives","ETHF0:USTF0",1735680856688,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680857189,0.29953,3344.8,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680857391,0.29953,3344.8,3344.3,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680857590,0.29953,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680858888,3.2078,3344.9,3344.6,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680859196,3.50731,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735680861303,3.50731,3344.9,3344.6,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680861304,0.29953,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680862005,3.50732,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735680864509,0.98851,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735680865108,0.689,3345.0,3344.9,2.12359076]
["bitfinex-derivatives","ETHF0:USTF0",1735680866015,3.50728,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735680866616,3.50728,3345.3,3345.2,2.12356076]
["bitfinex-derivatives","ETHF0:USTF0",1735680867611,0.74872,3345.2,3344.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735680867803,0.29956,3344.4,3344.3,2.12364076]
["bitfinex-derivatives","ETHF0:USTF0",1735680868910,1.9345,3344.7,3344.3,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680869111,0.29956,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735680869512,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680873218,1.3017,3344.7,3344.3,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680873519,0.6565,3345.2,3344.6,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680873816,0.29951,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680874418,1.65919,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735680878519,1.3597,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735680878724,0.6713,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735680879326,3.2078,3345.3,3344.9,2.50938076]
["bitfinex-derivatives","ETHF0:USTF0",1735680879625,3.2078,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735680880019,3.50728,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735680881224,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735680881431,3.2078,3345.3,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735680881432,0.29953,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735680887933,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680888424,0.74879,3344.9,3344.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735680888630,0.29955,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680890231,0.29953,3344.8,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735680890427,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735680902134,4.17158081,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735680902341,3.51208081,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735680902535,3.51208081,3345.0,3344.7,5.78071076]
["bitfinex-derivatives","ETHF0:USTF0",1735680902536,5.85724495,3345.1,3344.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735680902847,5.85724495,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680904140,3.51678208,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735680904535,3.81626208,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735680905437,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735680905833,0.74872,3345.2,3344.7,7.07216629]
["bitfinex-derivatives","ETHF0:USTF0",1735680906039,0.29952,3344.8,3344.7,7.07216629]
["bitfinex-derivatives","ETHF0:USTF0",1735680906442,0.92462,3344.8,3344.7,7.07216629]
["bitfinex-derivatives","ETHF0:USTF0",1735680906638,0.29952,3344.8,3344.7,7.37169629]
["bitfinex-derivatives","ETHF0:USTF0",1735680906842,4.98856277,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680907844,3.81902189,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680908039,3.51950189,3344.8,3344.3,10.27996629]
["bitfinex-derivatives","ETHF0:USTF0",1735680908244,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680908744,0.96445,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680909249,0.29955,3344.5,3344.4,12.25978447]
["bitfinex-derivatives","ETHF0:USTF0",1735680909444,0.97485,3344.5,3344.4,12.25978447]
["bitfinex-derivatives","ETHF0:USTF0",1735680909842,0.29955,3344.5,3344.4,12.55934447]
["bitfinex-derivatives","ETHF0:USTF0",1735680910345,0.29955,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735680912046,0.6649,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735680913048,0.6649,3344.6,3344.5,5.48692022]
["bitfinex-derivatives","ETHF0:USTF0",1735680913248,0.96444,3344.6,3344.5,5.48692022]
["bitfinex-derivatives","ETHF0:USTF0",1735680914147,0.96444,3344.6,3344.5,12.55908651]
["bitfinex-derivatives","ETHF0:USTF0",1735680914943,0.96444,3344.6,3344.5,12.25953651]
["bitfinex-derivatives","ETHF0:USTF0",1735680915448,0.96444,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735680918045,3.51950189,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735680919342,0.29952,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680920454,3.81902189,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680920750,0.29956,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680921748,3.81904189,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680922953,0.29954,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680924053,0.29954,3344.6,3344.5,12.55979665]
["bitfinex-derivatives","ETHF0:USTF0",1735680926356,0.29954,3344.6,3344.5,7.37169629]
["bitfinex-derivatives","ETHF0:USTF0",1735680926651,0.29954,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680928250,4.18460189,3344.7,3344.4,7.07216629]
["bitfinex-derivatives","ETHF0:USTF0",1735680928453,4.48413189,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680929058,4.48413189,3344.7,3344.6,5.48922166]
["bitfinex-derivatives","ETHF0:USTF0",1735680929257,0.96463,3344.7,3344.6,5.48922166]
["bitfinex-derivatives","ETHF0:USTF0",1735680933162,4.48413189,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680936556,3.51950189,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735680937962,3.51950189,3344.7,3344.6,5.33142076]
["bitfinex-derivatives","ETHF0:USTF0",1735680938161,4.68904277,3344.9,3344.6,5.33142076]
["bitfinex-derivatives","ETHF0:USTF0",1735680938162,1.876318,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680939269,0.693,3345.5,3344.7,15.68920791]
["bitfinex-derivatives","ETHF0:USTF0",1735680939565,0.693,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735680941470,0.99246,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735680944973,7.89684277,3345.9,3345.2,3.11568076]
["bitfinex-derivatives","ETHF0:USTF0",1735680945166,4.68904277,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735680946273,4.68904277,3345.9,3345.8,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1735680946787,0.98431,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735680947577,0.6849,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735680948577,0.9843,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735680950474,0.6849,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735680951074,0.9843,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735680952178,0.6849,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735680953369,0.6849,3346.1,3345.7,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1735680953370,1.3228,3346.4,3345.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735680953682,1.3432,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735680953977,1.64258,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735680959083,0.2994,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735680960579,0.2994,3346.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680960580,6.82408076,3346.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735680960785,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735680960984,3.2078,3345.5,3345.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735680961283,0.29941,3346.1,3345.2,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680961485,1.82408076,3346.2,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735680961486,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735680961984,2.33782093,3346.0,3345.2,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680961985,0.29946,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735680963980,4.5091,3345.8,3345.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735680964185,0.29944,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735680965276,4.15374,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735680966980,4.15374,3345.8,3345.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1735680966981,3.8543,3345.8,3345.0,4.09615642]
["bitfinex-derivatives","ETHF0:USTF0",1735680967184,0.29946,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735680969287,0.6509,3345.7,3345.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735680969484,0.29948,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735680971384,0.6509,3345.7,3345.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735680971686,0.29947,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735680973691,1.82408076,3345.6,3345.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735680973891,0.29948,3345.2,3345.1,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1735680976087,0.29948,3345.2,3345.1,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1735680976294,0.96138,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735680976591,0.29953,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735680978489,2.99322093,3344.9,3344.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735680978694,2.33782093,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735680979083,2.33782093,3345.1,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735680979290,2.33782093,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680979901,2.63731093,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680980193,2.33782093,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735680980392,2.33782093,3345.2,3344.7,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1735680980701,2.33782093,3345.2,3345.1,5.33137076]
["bitfinex-derivatives","ETHF0:USTF0",1735680980997,3.26749277,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735680981991,0.97072,3346.0,3345.1,9.7321594]
["bitfinex-derivatives","ETHF0:USTF0",1735680982295,0.97072,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735680982994,1.41986,3346.0,3345.1,8.65680864]
["bitfinex-derivatives","ETHF0:USTF0",1735680983196,0.29946,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735680983590,0.99046,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735680984993,0.691,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735680985190,2.49538076,3346.0,3345.2,4.70027864]
["bitfinex-derivatives","ETHF0:USTF0",1735680985391,1.3623,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735680986197,1.66171,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735680987397,1.3623,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735680987796,3.2078,3346.1,3345.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735680987996,3.2078,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735680988396,1.57639,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735680991002,0.29935,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735680991402,1.64305,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735680991696,5.85724495,3347.0,3346.6,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680992004,5.85724495,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735680992205,5.85724495,3347.0,3346.9,2.12341076]
["bitfinex-derivatives","ETHF0:USTF0",1735680993400,1.3437,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735680993993,1.643,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735680994800,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735680998195,1.3437,3347.3,3346.6,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735680998403,0.29935,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735680998698,0.29934,3346.9,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735680999905,3.16778076,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681000107,0.29936,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735681000509,0.94686,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735681001609,0.6475,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735681002603,0.29934,3346.9,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735681003003,1.3603,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681003203,4.5681,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681003404,0.29937,3346.6,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735681005108,0.29935,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735681010819,0.29939,3346.4,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735681011115,2.12347076,3346.4,3345.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735681011317,0.29942,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735681012119,5.258,3346.3,3345.5,8.57347864]
["bitfinex-derivatives","ETHF0:USTF0",1735681012323,0.29944,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735681013817,5.258,3346.3,3345.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735681014021,5.258,3346.3,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735681014022,0.29942,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735681014819,3.2078,3346.3,3345.7,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735681015128,4.8654,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681016330,0.29943,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735681017523,5.31449,3346.3,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735681017524,0.29945,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735681018430,3.2078,3345.9,3345.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735681018620,0.29943,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735681022528,3.50723,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735681022925,3.2078,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735681023128,1.00482,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735681024132,0.7054,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735681026431,7.01136227,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681026631,0.29941,3346.2,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681027334,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681030843,0.29942,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735681032943,0.2994,3346.2,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681042457,0.95609,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681046160,5.63002317,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681046458,5.33063317,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681046656,4.67393317,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735681047255,4.67393317,3346.3,3346.2,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1735681047451,3.52118365,3346.5,3346.2,0.90257497]
["bitfinex-derivatives","ETHF0:USTF0",1735681047755,3.52118365,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735681048253,0.37148365,3346.5,3346.4,5.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735681048651,3.2078,3347.2,3346.4,9.70027864]
["bitfinex-derivatives","ETHF0:USTF0",1735681048652,4.67393317,3347.1,3346.4,9.70027864]
["bitfinex-derivatives","ETHF0:USTF0",1735681048860,4.67393317,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735681049956,2.67169754,3347.1,3347.0,5.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735681050157,0.6388,3347.9,3347.0,9.70027864]
["bitfinex-derivatives","ETHF0:USTF0",1735681050354,0.6388,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735681050664,5.74394495,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735681050665,0.0523605,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735681050865,5e-07,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735681051064,5e-07,3348.0,3347.9,5.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735681051358,5.09709277,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681051563,5.53660467,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735681051968,0.29911,3349.4,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735681052154,1.3866,3349.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681052467,1.3866,3349.7,3349.0,2.12322076]
["bitfinex-derivatives","ETHF0:USTF0",1735681052468,4.14212,3349.3,3349.0,2.12322076]
["bitfinex-derivatives","ETHF0:USTF0",1735681052757,4.14212,3349.3,3349.0,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735681052961,0.6352,3349.3,3349.0,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735681053263,4.89349,3349.7,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735681053468,4.89349,3349.7,3349.4,2.12319076]
["bitfinex-derivatives","ETHF0:USTF0",1735681054861,0.29909,3349.6,3349.4,2.12319076]
["bitfinex-derivatives","ETHF0:USTF0",1735681055261,4.89349,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735681055465,0.6936,3349.7,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735681055866,0.6936,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681056062,0.6936,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735681057561,0.29907,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735681057761,0.95067,3349.9,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735681059561,0.29908,3349.8,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735681060062,0.6516,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681060268,3.2078,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681060469,0.29911,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735681060664,0.2991,3349.5,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735681061066,0.2991,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735681061263,0.9687,3349.6,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735681061459,0.6696,3349.6,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735681061664,0.2991,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735681061865,0.2991,3349.5,3349.3,2.12319076]
["bitfinex-derivatives","ETHF0:USTF0",1735681062168,0.6696,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681062169,0.29913,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681062463,0.29914,3349.1,3349.0,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735681063279,0.6473,3349.5,3349.0,2.12322076]
["bitfinex-derivatives","ETHF0:USTF0",1735681063476,0.6473,3349.5,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735681063678,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735681064181,0.29914,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681064484,0.6473,3349.5,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735681064485,0.6615,3349.0,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735681065382,0.96064,3349.0,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735681065979,0.96064,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681066180,0.6473,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681066386,0.29914,3349.0,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735681068087,0.6473,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681068278,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735681071279,0.29914,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681071280,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735681071486,0.675,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681071686,0.97411,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735681072280,0.675,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681072489,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735681073587,0.74792,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681073887,0.29921,3348.3,3348.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735681076694,0.6911,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681076994,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681077894,0.29921,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735681088798,0.6911,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681088996,0.29921,3348.3,3348.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735681091503,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681093098,0.29921,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735681093304,0.29921,3348.3,3348.2,8.19066405]
["bitfinex-derivatives","ETHF0:USTF0",1735681094803,0.29921,3348.3,3348.2,9.98509601]
["bitfinex-derivatives","ETHF0:USTF0",1735681095802,0.29921,3348.3,3348.2,17.01057708]
["bitfinex-derivatives","ETHF0:USTF0",1735681096898,0.29921,3348.3,3348.2,8.1994056]
["bitfinex-derivatives","ETHF0:USTF0",1735681099909,0.29921,3348.3,3348.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735681100211,0.29922,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735681100407,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681103214,0.6911,3348.6,3348.3,4.6923956]
["bitfinex-derivatives","ETHF0:USTF0",1735681103415,0.99029,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681103610,3.2078,3348.9,3348.3,4.6923956]
["bitfinex-derivatives","ETHF0:USTF0",1735681103815,0.80446,3350.0,3348.7,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735681104109,0.29908,3349.8,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735681104512,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735681105522,1.9905,3350.0,3349.7,4.6897812]
["bitfinex-derivatives","ETHF0:USTF0",1735681105817,0.29907,3349.8,3349.7,4.9888512]
["bitfinex-derivatives","ETHF0:USTF0",1735681107025,0.29907,3349.8,3349.7,4.6897812]
["bitfinex-derivatives","ETHF0:USTF0",1735681108315,7.02238076,3350.0,3349.6,7.0346718]
["bitfinex-derivatives","ETHF0:USTF0",1735681108520,2.12316076,3349.7,3349.6,7.0346718]
["bitfinex-derivatives","ETHF0:USTF0",1735681108916,2.12316076,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681108917,1.82408076,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681109110,0.29912,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735681109822,0.74778,3349.4,3348.9,7.3338218]
["bitfinex-derivatives","ETHF0:USTF0",1735681110011,0.74773,3349.6,3349.0,7.0346718]
["bitfinex-derivatives","ETHF0:USTF0",1735681110213,0.29913,3349.3,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735681110420,0.29912,3349.3,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735681112321,0.6926,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735681112521,0.30231219,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681113825,0.29909,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681115018,0.00323219,3349.8,3349.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735681115225,0.00323219,3349.8,3349.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735681115527,0.29908,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681119830,0.00323219,3349.8,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735681120025,0.00323219,3349.8,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681120328,0.29909,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681123829,0.2991,3349.5,3349.4,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735681124719,0.00323219,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681124926,0.29909,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681125925,0.30231219,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681126122,0.00323219,3349.8,3349.7,2.12316076]
["bitfinex-derivatives","ETHF0:USTF0",1735681127621,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735681128127,6.01259,3351.2,3350.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735681128328,0.29901,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681128723,0.29901,3350.5,3350.4,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1735681129032,0.29901,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681129232,0.29901,3350.5,3350.4,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735681130726,0.29901,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681130932,0.29901,3350.5,3350.4,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735681132222,0.29901,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681132428,0.29901,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681135528,0.29898,3351.0,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735681136435,2.0574,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681136631,0.29898,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735681136838,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735681144549,3.23520076,3351.5,3350.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735681144736,0.29896,3351.1,3351.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681146139,0.29894,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681146640,0.74716,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681146836,1.00638,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735681150346,0.7075,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735681151454,0.74705,3352.7,3351.8,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735681151745,0.99124077,3353.3,3352.1,5.03188076]
["bitfinex-derivatives","ETHF0:USTF0",1735681151934,1.3578,3352.9,3352.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735681152141,0.29882,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735681152342,1.3578,3352.9,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735681152839,1.3578,3352.9,3352.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735681153140,0.6993,3353.2,3352.4,2.48378076]
["bitfinex-derivatives","ETHF0:USTF0",1735681153335,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735681153543,0.2988,3352.9,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735681153739,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735681153939,0.2988,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735681154340,0.6993,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681154747,0.2988,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681155046,0.2988,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735681155249,0.29881,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681155442,0.6993,3353.2,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735681155443,0.2988,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735681155649,0.6993,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681155949,0.2988,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735681157647,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735681159053,0.29881,3352.7,3352.6,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735681159247,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735681161169,0.6993,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681161551,0.29881,3352.7,3352.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735681162852,0.29881,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681163455,0.29884,3352.4,3352.3,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1735681164546,0.29884,3352.4,3352.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735681164847,0.29889,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681165046,0.29891,3351.6,3351.5,2.80950076]
["bitfinex-derivatives","ETHF0:USTF0",1735681166156,1.3626,3351.9,3351.5,2.80950076]
["bitfinex-derivatives","ETHF0:USTF0",1735681166449,0.29891,3351.6,3351.5,2.80950076]
["bitfinex-derivatives","ETHF0:USTF0",1735681168448,0.29891,3351.6,3351.5,1.82408076]
["bitfinex-derivatives","ETHF0:USTF0",1735681168648,1.3626,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681168649,0.29892,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681169049,0.29891,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735681171050,0.29889,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735681171460,0.29889,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681183167,0.29892,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681184771,1.42377,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681185071,0.29892,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681187471,0.29892,3351.5,3351.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735681189972,0.29892,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681190277,1.42377,3351.7,3351.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735681190571,0.29893,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681190766,0.74729,3351.6,3351.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735681190966,0.29896,3351.1,3351.0,10.8889718]
["bitfinex-derivatives","ETHF0:USTF0",1735681191162,0.29896,3351.1,3351.0,10.2424718]
["bitfinex-derivatives","ETHF0:USTF0",1735681191572,0.29896,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681191760,0.99946,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681196575,0.99946,3351.1,3351.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735681198379,0.29893,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735681200674,0.29895,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681202078,0.74729,3351.6,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735681202079,0.29892,3351.6,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735681202282,0.7025,3351.8,3351.0,5.78008076]
["bitfinex-derivatives","ETHF0:USTF0",1735681202483,1.5488,3352.1,3351.6,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735681202675,0.29889,3351.9,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735681204078,0.29889,3351.8,3351.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1735681204772,0.29889,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735681205177,0.74721,3352.0,3351.4,10.9646718]
["bitfinex-derivatives","ETHF0:USTF0",1735681205480,0.29892,3351.5,3351.4,7.0346718]
["bitfinex-derivatives","ETHF0:USTF0",1735681205982,2.50792,3351.5,3351.4,7.0346718]
["bitfinex-derivatives","ETHF0:USTF0",1735681206382,0.29896,3351.1,3351.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735681206583,0.29896,3351.1,3351.0,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1735681206984,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681207484,0.74738,3351.3,3350.8,9.3795624]
["bitfinex-derivatives","ETHF0:USTF0",1735681207687,0.29897,3350.9,3350.8,9.3795624]
["bitfinex-derivatives","ETHF0:USTF0",1735681209083,0.29897,3350.9,3350.8,13.33403657]
["bitfinex-derivatives","ETHF0:USTF0",1735681209476,2.53637,3350.9,3350.8,13.33403657]
["bitfinex-derivatives","ETHF0:USTF0",1735681210280,2.53637,3350.9,3350.8,7.02705559]
["bitfinex-derivatives","ETHF0:USTF0",1735681210679,0.29903,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681212180,0.29905,3350.1,3350.0,7.02705559]
["bitfinex-derivatives","ETHF0:USTF0",1735681213080,2.2217,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681213278,0.29907,3349.8,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735681213977,0.29907,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681214284,0.29907,3349.8,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735681214587,0.29907,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681219487,0.29907,3349.8,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735681220487,0.29907,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681223987,0.29907,3349.8,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735681224397,4.53310076,3350.7,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735681224398,0.74752,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681224590,0.29904,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735681224796,0.29904,3350.3,3350.2,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735681225097,0.29904,3350.3,3350.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735681227095,0.29904,3350.3,3350.2,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1735681235900,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681237398,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735681239210,2.2481,3350.6,3349.9,8.59258766]
["bitfinex-derivatives","ETHF0:USTF0",1735681239509,2.2481,3350.6,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681239510,0.29903,3350.4,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681240306,0.29905,3350.2,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735681242607,0.7239,3350.6,3350.0,6.48616842]
["bitfinex-derivatives","ETHF0:USTF0",1735681242809,0.7239,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681243011,1.0229,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681243910,1.0229,3350.6,3350.5,4.96109766]
["bitfinex-derivatives","ETHF0:USTF0",1735681245414,0.299,3350.7,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735681246809,0.7358,3350.9,3350.5,4.66208766]
["bitfinex-derivatives","ETHF0:USTF0",1735681247015,0.299,3350.6,3350.5,4.66208766]
["bitfinex-derivatives","ETHF0:USTF0",1735681248024,0.29902,3350.4,3350.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735681248207,0.7695,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681248413,0.7695,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681248612,1.06851,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681249314,1.06851,3350.5,3350.4,4.96110766]
["bitfinex-derivatives","ETHF0:USTF0",1735681249715,1.06851,3350.5,3350.4,4.66208766]
["bitfinex-derivatives","ETHF0:USTF0",1735681250116,1.06851,3350.5,3350.4,4.96110766]
["bitfinex-derivatives","ETHF0:USTF0",1735681250413,1.06851,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681250718,0.29902,3350.4,3350.3,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735681251716,0.29902,3350.4,3350.3,8.16890766]
["bitfinex-derivatives","ETHF0:USTF0",1735681252620,0.29902,3350.4,3350.3,9.77123659]
["bitfinex-derivatives","ETHF0:USTF0",1735681253916,1.06851,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681254819,1.06851,3350.5,3350.4,13.59049218]
["bitfinex-derivatives","ETHF0:USTF0",1735681256017,1.06851,3350.5,3350.4,13.29147218]
["bitfinex-derivatives","ETHF0:USTF0",1735681256923,1.06851,3350.5,3350.4,13.59049218]
["bitfinex-derivatives","ETHF0:USTF0",1735681257125,1.06851,3350.5,3350.4,4.9828836]
["bitfinex-derivatives","ETHF0:USTF0",1735681257422,1.06851,3350.5,3350.4,4.6838636]
["bitfinex-derivatives","ETHF0:USTF0",1735681257624,0.29901,3350.5,3350.4,4.6838636]
["bitfinex-derivatives","ETHF0:USTF0",1735681257824,0.7521,3350.7,3350.4,5.4388636]
["bitfinex-derivatives","ETHF0:USTF0",1735681258124,1.05109,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681259217,1.05109,3350.7,3350.6,13.59320173]
["bitfinex-derivatives","ETHF0:USTF0",1735681260416,1.05109,3350.7,3350.6,13.29420173]
["bitfinex-derivatives","ETHF0:USTF0",1735681260626,1.05109,3350.7,3350.6,13.59320173]
["bitfinex-derivatives","ETHF0:USTF0",1735681266624,1.05109,3350.7,3350.6,6.56614614]
["bitfinex-derivatives","ETHF0:USTF0",1735681268737,0.29899,3350.7,3350.6,6.56614614]
["bitfinex-derivatives","ETHF0:USTF0",1735681269236,1.15621359,3350.7,3350.6,6.26714614]
["bitfinex-derivatives","ETHF0:USTF0",1735681269837,1.15621359,3350.7,3350.6,13.29739231]
["bitfinex-derivatives","ETHF0:USTF0",1735681270238,0.29899,3350.7,3350.6,13.29739231]
["bitfinex-derivatives","ETHF0:USTF0",1735681270536,0.29899,3350.7,3350.6,13.59639231]
["bitfinex-derivatives","ETHF0:USTF0",1735681272139,0.29899,3350.7,3350.6,6.56614614]
["bitfinex-derivatives","ETHF0:USTF0",1735681273833,0.29899,3350.7,3350.6,6.26714614]
["bitfinex-derivatives","ETHF0:USTF0",1735681274126,0.29899,3350.7,3350.6,15.64670854]
["bitfinex-derivatives","ETHF0:USTF0",1735681275435,0.29899,3350.7,3350.6,6.19442734]
["bitfinex-derivatives","ETHF0:USTF0",1735681275632,0.29899,3350.7,3350.6,1.40602734]
["bitfinex-derivatives","ETHF0:USTF0",1735681275633,5.29899,3350.7,3350.6,1.40602734]
["bitfinex-derivatives","ETHF0:USTF0",1735681276033,0.299,3350.6,3350.5,7.03316993]
["bitfinex-derivatives","ETHF0:USTF0",1735681276241,1.15622359,3350.6,3350.5,7.03316993]
["bitfinex-derivatives","ETHF0:USTF0",1735681276448,6.47584924,3350.6,3350.5,7.03316993]
["bitfinex-derivatives","ETHF0:USTF0",1735681276943,6.47584924,3350.6,3350.1,4.69159195]
["bitfinex-derivatives","ETHF0:USTF0",1735681276944,0.29904,3350.2,3350.1,4.69159195]
["bitfinex-derivatives","ETHF0:USTF0",1735681277437,1.15626359,3350.2,3350.1,4.69159195]
["bitfinex-derivatives","ETHF0:USTF0",1735681278141,1.15626359,3350.2,3350.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735681278337,0.29904,3350.2,3350.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735681279745,0.29905,3350.1,3350.0,4.08219195]
["bitfinex-derivatives","ETHF0:USTF0",1735681280040,5.47565,3350.1,3350.0,0.65385195]
["bitfinex-derivatives","ETHF0:USTF0",1735681280345,10.49586138,3350.1,3349.6,6.39196188]
["bitfinex-derivatives","ETHF0:USTF0",1735681280540,3.50688,3349.7,3349.6,6.39196188]
["bitfinex-derivatives","ETHF0:USTF0",1735681281648,0.29911,3349.4,3349.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681284643,1.81168899,3349.6,3349.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735681284942,1.81168899,3349.6,3348.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735681284943,0.29915,3348.9,3348.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735681287246,0.29915,3348.9,3348.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1735681290852,1.81168899,3349.0,3348.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735681291050,0.29917,3348.7,3348.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1735681291245,3.2078,3348.8,3348.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735681291552,0.29922,3348.2,3348.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735681296356,0.29922,3348.2,3348.1,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1735681296951,0.29922,3348.2,3348.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735681303959,3.2078,3348.8,3348.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735681304262,0.29917,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735681304457,3.2078,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681304664,0.29916,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681306062,0.29918,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681306661,0.74787,3349.0,3348.3,5.01948899]
["bitfinex-derivatives","ETHF0:USTF0",1735681306662,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681306856,0.74793,3348.8,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681307263,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681307570,0.2992,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681308368,1.81168899,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681308569,0.29919,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735681311679,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735681313279,0.29919,3348.6,3348.5,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735681315075,0.74788,3349.0,3348.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735681315279,0.29919,3348.5,3348.4,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1735681315477,0.29919,3348.5,3348.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735681316180,0.29919,3348.5,3348.4,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735681317381,0.29919,3348.5,3348.4,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735681318283,0.29919,3348.5,3348.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1735681318584,0.29919,3348.5,3348.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735681319080,5.01948899,3348.8,3348.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735681319387,0.29922,3348.2,3348.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1735681323880,1.81168899,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681324096,0.29925,3347.8,3347.7,2.47815]
["bitfinex-derivatives","ETHF0:USTF0",1735681326794,0.29925,3347.8,3347.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1735681327489,0.29925,3347.8,3347.7,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1735681328187,0.29924,3348.0,3347.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735681328387,0.29923,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735681331608,0.29921,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735681332491,0.29921,3348.3,3347.8,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1735681332492,4.69665486,3348.6,3347.8,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1735681332693,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735681335794,0.29924,3347.9,3347.8,12.8866024]
["bitfinex-derivatives","ETHF0:USTF0",1735681336695,0.29924,3347.9,3347.8,9.48386177]
["bitfinex-derivatives","ETHF0:USTF0",1735681337698,0.29924,3347.9,3347.8,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735681339899,0.29924,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681340303,1.49603,3348.4,3347.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735681340506,0.29925,3347.8,3347.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735681347503,0.29925,3347.8,3347.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735681350214,0.29925,3347.8,3347.7,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1735681350416,1.49614,3348.1,3347.7,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1735681350417,0.29923,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735681351512,0.29925,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735681351814,5.16981,3348.4,3347.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735681351815,0.29925,3347.8,3347.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735681361328,0.7481,3348.0,3347.6,7.02236277]
["bitfinex-derivatives","ETHF0:USTF0",1735681361329,0.29926,3347.7,3347.6,7.02236277]
["bitfinex-derivatives","ETHF0:USTF0",1735681362842,0.29927,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681363326,0.29929,3347.4,3347.3,9.22366277]
["bitfinex-derivatives","ETHF0:USTF0",1735681363727,0.29929,3347.4,3347.3,9.52296277]
["bitfinex-derivatives","ETHF0:USTF0",1735681364129,0.29929,3347.4,3347.3,9.22366277]
["bitfinex-derivatives","ETHF0:USTF0",1735681364331,0.29929,3347.4,3347.3,7.02236277]
["bitfinex-derivatives","ETHF0:USTF0",1735681365227,0.29931,3347.1,3347.0,8.49656277]
["bitfinex-derivatives","ETHF0:USTF0",1735681366833,0.29931,3347.1,3347.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735681374635,4.69665486,3347.8,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735681374936,1.93165486,3347.8,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735681375339,0.29924,3348.0,3347.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735681375535,0.29925,3347.9,3347.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1735681375844,0.29922,3348.2,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735681376541,0.29922,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735681378741,0.29922,3348.1,3347.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1735681379044,3.2078,3348.3,3347.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1735681379243,0.29924,3347.9,3347.8,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1735681379444,0.29924,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735681379642,0.29923,3348.1,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735681380342,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735681380543,0.29923,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735681382545,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735681382746,3.77361899,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681382747,1.81168899,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681383048,0.74794,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681383445,0.29921,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735681385049,0.29921,3348.3,3348.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735681385942,0.29918,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735681386145,0.22904129,3349.1,3348.6,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1735681386344,0.29915,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735681386739,0.29915,3349.0,3348.6,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1735681387050,0.29915,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735681387549,0.29915,3349.0,3348.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735681389145,0.52818129,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735681389346,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735681391549,5.01948899,3349.4,3348.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735681391751,0.29914,3349.0,3348.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1735681392248,3.2078,3349.4,3348.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735681392448,0.29912,3349.3,3348.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735681392649,0.29913,3349.2,3348.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735681393046,3.2078,3349.4,3348.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735681393245,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735681393650,0.29914,3349.0,3348.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735681394250,0.29914,3349.0,3348.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1735681398145,0.29914,3349.0,3348.9,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1735681402052,0.29914,3349.1,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735681409153,0.29911,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735681410661,0.29911,3349.5,3349.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735681412163,0.29911,3349.5,3349.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1735681413963,0.29911,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681415060,0.29911,3349.4,3349.3,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735681415564,0.29911,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735681428478,0.29911,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735681428870,3.2078,3349.9,3349.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735681429076,0.29908,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681434281,1.15689636,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681435377,1.15689636,3349.8,3349.7,4.95623562]
["bitfinex-derivatives","ETHF0:USTF0",1735681435780,5.88054143,3350.4,3349.7,4.65715562]
["bitfinex-derivatives","ETHF0:USTF0",1735681435979,5.88054143,3350.4,3350.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735681436174,5.88054143,3350.4,3350.3,4.36464636]
["bitfinex-derivatives","ETHF0:USTF0",1735681436480,5.88054143,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681437978,6.17954143,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681438188,0.29901,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681440197,0.29903,3350.3,3350.2,7.88479744]
["bitfinex-derivatives","ETHF0:USTF0",1735681440491,2.11031887,3350.3,3350.2,4.67699744]
["bitfinex-derivatives","ETHF0:USTF0",1735681440894,0.29903,3350.3,3350.2,4.67699744]
["bitfinex-derivatives","ETHF0:USTF0",1735681441293,0.29903,3350.3,3350.2,4.97603744]
["bitfinex-derivatives","ETHF0:USTF0",1735681441494,0.29903,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735681441692,5.88054143,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681441901,0.299,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681442094,5.88054143,3350.9,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681442095,0.29901,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681443402,1.96044,3351.0,3350.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735681443600,0.29901,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735681443995,5.01908887,3350.6,3350.1,5.20249744]
["bitfinex-derivatives","ETHF0:USTF0",1735681444194,0.29904,3350.2,3350.1,5.20249744]
["bitfinex-derivatives","ETHF0:USTF0",1735681444698,0.29904,3350.2,3350.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735681445692,3.2078,3350.6,3350.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735681445893,1.213,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681446094,0.299,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681447701,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681447897,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735681448098,0.29896,3351.1,3351.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735681449295,0.29896,3351.1,3351.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1735681449896,0.29896,3351.1,3351.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735681453103,0.29896,3351.1,3351.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1735681453307,0.74728,3351.7,3351.0,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735681453509,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681453706,0.74729,3351.6,3351.0,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735681453901,0.29892,3351.5,3351.0,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1735681454206,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681454508,0.29895,3351.2,3351.0,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1735681454708,0.29895,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735681454908,0.29895,3351.2,3351.0,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735681455208,0.29896,3351.1,3351.0,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1735681455403,0.29896,3351.1,3351.0,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735681455802,0.29898,3350.8,3350.7,6.26939744]
["bitfinex-derivatives","ETHF0:USTF0",1735681456002,0.78034617,3351.0,3350.7,6.26939744]
["bitfinex-derivatives","ETHF0:USTF0",1735681456210,0.29898,3350.8,3350.7,6.26939744]
["bitfinex-derivatives","ETHF0:USTF0",1735681456708,0.29898,3350.8,3350.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735681458208,3.2078,3351.4,3350.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735681458410,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735681458701,0.29897,3351.0,3350.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735681461005,1.81128887,3351.2,3350.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735681461199,0.29897,3350.9,3350.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735681462512,1.81128887,3351.2,3350.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1735681462710,0.29897,3350.9,3350.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1735681464406,1.62377,3351.3,3350.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735681464609,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735681464806,3.2078,3351.4,3350.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735681465311,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735681468110,0.74736,3351.3,3350.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735681468309,0.29897,3350.9,3350.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1735681469003,0.29897,3350.9,3350.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735681471309,0.29897,3350.9,3350.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1735681471911,0.29897,3350.9,3350.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735681472308,0.29898,3350.8,3350.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735681472821,0.29898,3350.8,3350.7,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1735681473525,0.29898,3350.8,3350.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735681476116,0.29898,3350.8,3350.7,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1735681479427,0.29898,3350.8,3350.7,5.51108744]
["bitfinex-derivatives","ETHF0:USTF0",1735681480517,0.29898,3350.8,3350.7,5.21209744]
["bitfinex-derivatives","ETHF0:USTF0",1735681480718,0.29898,3350.8,3350.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735681490130,3.2078,3351.0,3350.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735681490332,0.29896,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681490632,0.29896,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735681492136,0.29896,3351.1,3351.0,13.3280697]
["bitfinex-derivatives","ETHF0:USTF0",1735681493030,0.29896,3351.1,3351.0,13.0291097]
["bitfinex-derivatives","ETHF0:USTF0",1735681494236,0.29896,3351.1,3351.0,7.02309193]
["bitfinex-derivatives","ETHF0:USTF0",1735681494636,0.29896,3351.1,3351.0,5.19754489]
["bitfinex-derivatives","ETHF0:USTF0",1735681496452,0.29896,3351.1,3351.0,4.70294489]
["bitfinex-derivatives","ETHF0:USTF0",1735681497236,0.29896,3351.1,3350.9,7.02309193]
["bitfinex-derivatives","ETHF0:USTF0",1735681497237,0.3397,3351.2,3350.9,4.70294489]
["bitfinex-derivatives","ETHF0:USTF0",1735681497438,0.29897,3351.0,3350.9,4.70294489]
["bitfinex-derivatives","ETHF0:USTF0",1735681499932,2.11025887,3351.0,3350.9,4.70294489]
["bitfinex-derivatives","ETHF0:USTF0",1735681500437,0.29897,3350.9,3350.8,5.21234489]
["bitfinex-derivatives","ETHF0:USTF0",1735681500637,0.80867,3350.9,3350.8,5.21234489]
["bitfinex-derivatives","ETHF0:USTF0",1735681501547,0.80867,3350.9,3350.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735681502731,6.68921143,3350.9,3350.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735681503841,6.39024143,3350.9,3350.3,4.70294489]
["bitfinex-derivatives","ETHF0:USTF0",1735681504038,1.81128887,3350.6,3350.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735681504237,0.29901,3350.5,3350.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735681506433,0.29901,3350.5,3350.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1735681506945,0.29901,3350.5,3350.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735681509047,3.2078,3350.7,3350.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735681509239,0.29901,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681509644,3.2078,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681509948,5.88054143,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681510146,6.17948143,3351.3,3351.2,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735681510444,0.29894,3351.3,3351.2,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735681510940,0.29894,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681511346,0.29894,3351.3,3351.2,16.25972902]
["bitfinex-derivatives","ETHF0:USTF0",1735681511536,1.51094,3351.3,3351.2,16.25972902]
["bitfinex-derivatives","ETHF0:USTF0",1735681511940,6.51094,3351.3,3351.2,12.34745902]
["bitfinex-derivatives","ETHF0:USTF0",1735681512135,2.31064228,3351.3,3351.2,11.12503902]
["bitfinex-derivatives","ETHF0:USTF0",1735681512444,1.82993249,3351.3,3351.2,10.44355902]
["bitfinex-derivatives","ETHF0:USTF0",1735681512637,6.82993249,3351.3,3351.2,10.44355902]
["bitfinex-derivatives","ETHF0:USTF0",1735681512844,0.29898,3350.8,3350.7,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681513142,2.11026887,3350.8,3350.7,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681513840,2.11026887,3350.8,3350.4,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681513841,6.81128887,3350.8,3350.4,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681514042,5.31809887,3350.5,3350.4,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681514243,6.52909887,3350.5,3350.4,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681514949,10.93117153,3350.5,3350.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735681515149,0.29904,3350.2,3350.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735681519550,1.81128887,3350.2,3349.5,7.90971114]
["bitfinex-derivatives","ETHF0:USTF0",1735681519754,1.81128887,3350.0,3349.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1735681520052,0.29904,3350.2,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735681520247,0.29904,3350.2,3350.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735681531565,0.29906,3349.9,3349.8,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681532869,0.29908,3349.7,3349.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735681533569,1.81128887,3350.0,3349.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735681533767,4.70108266,3350.2,3349.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735681534072,1.81128887,3350.3,3349.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735681534073,0.29908,3349.7,3349.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735681537571,2.11036887,3349.7,3349.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735681540073,2.11036887,3349.7,3349.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735681542780,0.2991,3349.5,3349.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735681565706,0.29911,3349.4,3349.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735681565897,2.44399887,3349.4,3349.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735681568402,2.11039887,3349.4,3349.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735681571708,2.9092688,3349.4,3349.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735681574201,1.95622817,3349.4,3349.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735681577210,6.65731083,3349.4,3349.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735681577405,0.29914,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681577605,1.15738824,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681579312,0.29914,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681579615,1.15738824,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681584623,4.36518824,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681584822,5.22343648,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681585023,4.36518824,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681585223,5.22343648,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681585429,4.36518824,3349.1,3349.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735681585726,0.29915,3348.9,3348.8,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681585929,2.36839824,3348.9,3348.8,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681586526,2.36839824,3348.9,3348.7,7.05100925]
["bitfinex-derivatives","ETHF0:USTF0",1735681586527,0.29916,3348.8,3348.7,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681588025,0.29919,3348.5,3348.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735681588219,5.32105874,3348.5,3348.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735681588432,0.29922,3348.1,3348.0,5.72941114]
["bitfinex-derivatives","ETHF0:USTF0",1735681588634,2.11328874,3348.1,3348.0,5.72941114]
["bitfinex-derivatives","ETHF0:USTF0",1735681588933,2.11328874,3348.1,3348.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1735681589828,5.32108874,3348.1,3348.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1735681590734,6.53208874,3348.1,3348.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1735681596634,6.53208874,3348.1,3347.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735681596635,0.29924,3347.9,3347.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735681606033,1.81406874,3348.1,3347.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735681606034,0.74809,3348.0,3347.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735681606235,0.29928,3347.5,3347.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735681606434,1.81406874,3347.8,3347.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735681606640,0.29926,3347.7,3347.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1735681608943,0.29928,3347.6,3347.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1735681609336,1.81406874,3347.8,3347.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735681609537,0.29928,3347.5,3347.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735681610142,1.81406874,3347.8,3347.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1735681610742,0.29928,3347.5,3347.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1735681611540,3.2078,3348.5,3347.4,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735681611839,0.29923,3348.1,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735681612040,0.29923,3348.1,3348.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735681622352,1.15803706,3348.1,3348.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735681627150,4.68157467,3348.7,3348.0,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1735681627354,4.68157467,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681627552,5.54038173,3348.7,3348.6,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1735681628560,1.15797706,3348.7,3348.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735681628956,1.15797706,3348.7,3348.5,7.90971114]
["bitfinex-derivatives","ETHF0:USTF0",1735681628957,4.06660706,3348.7,3348.5,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681629158,1.99828,3348.6,3348.5,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681629569,2.22008,3348.6,3348.5,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681630162,0.29922,3348.1,3348.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735681630359,2.11344348,3348.1,3348.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735681631164,1.81422348,3348.1,3348.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735681631465,2.11344348,3348.1,3348.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735681636167,0.29924,3347.9,3347.8,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681637763,0.29926,3347.7,3347.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735681637963,2.11348348,3347.7,3347.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735681644471,4.98081467,3348.0,3347.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735681644771,4.98081467,3348.0,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735681645372,4.98081467,3348.0,3347.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735681645571,0.29924,3348.0,3347.7,6.18682086]
["bitfinex-derivatives","ETHF0:USTF0",1735681645770,0.29924,3347.9,3347.8,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681646672,1.81422348,3348.2,3347.8,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681646975,2.11344348,3348.2,3348.0,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735681647272,6.49579815,3348.5,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735681647568,6.79498815,3348.5,3348.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1735681648072,6.49579815,3348.5,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681648274,0.2992,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681648574,2.11341348,3348.5,3348.4,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681649976,2.11341348,3348.5,3348.3,5.48512114]
["bitfinex-derivatives","ETHF0:USTF0",1735681650873,0.2992,3348.4,3348.3,5.18591114]
["bitfinex-derivatives","ETHF0:USTF0",1735681653071,0.2992,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681655577,0.2992,3348.4,3348.3,5.18591114]
["bitfinex-derivatives","ETHF0:USTF0",1735681656381,0.2992,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681657580,0.2992,3348.4,3348.3,5.18591114]
["bitfinex-derivatives","ETHF0:USTF0",1735681659983,0.2992,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681660577,0.7919,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681669195,4.68157467,3349.0,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681669492,0.29919,3348.5,3348.4,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735681670993,0.29919,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681671189,2.11341348,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681671495,0.2992,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681672291,1.81422348,3348.5,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681672497,2.11341348,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735681674096,2.11341348,3348.5,3348.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735681674296,1.81422348,3348.5,3348.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735681674492,1.81422348,3348.8,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735681674705,2.11338348,3348.8,3348.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735681674999,2.11338348,3348.8,3348.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1735681680898,2.11338348,3348.8,3348.3,5.18591114]
["bitfinex-derivatives","ETHF0:USTF0",1735681680899,1.81422348,3348.8,3348.3,5.18591114]
["bitfinex-derivatives","ETHF0:USTF0",1735681681099,2.11342348,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681682396,0.2992,3348.4,3348.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735681682597,1.81422348,3348.7,3348.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1735681682796,0.2992,3348.5,3348.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1735681683102,0.2992,3348.4,3348.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1735681683296,0.74792,3348.8,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735681683297,0.29919,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735681684902,0.2992,3348.4,3348.3,5.18591114]
["bitfinex-derivatives","ETHF0:USTF0",1735681685201,0.8004,3348.4,3348.3,5.18591114]
["bitfinex-derivatives","ETHF0:USTF0",1735681685399,0.8004,3348.4,3348.3,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681685695,2.0104,3348.4,3348.3,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681685900,1.7112,3348.4,3348.0,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681686100,2.11344348,3348.1,3348.0,4.70191114]
["bitfinex-derivatives","ETHF0:USTF0",1735681687407,2.11344348,3348.1,3347.9,7.53020925]
["bitfinex-derivatives","ETHF0:USTF0",1735681687408,0.29923,3348.0,3347.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735681687594,0.29923,3348.0,3347.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1735681688305,3.9558,3348.5,3347.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1735681688306,4.68157467,3348.6,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735681688502,0.29919,3348.5,3348.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735681688803,0.29919,3348.5,3348.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735681689803,0.29918,3348.6,3348.4,5.19801114]
["bitfinex-derivatives","ETHF0:USTF0",1735681690008,0.29917,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735681690305,0.29917,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735681690805,1.81422348,3348.8,3348.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735681691006,0.29918,3348.6,3348.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1735681691305,0.29918,3348.6,3348.5,7.84958925]
["bitfinex-derivatives","ETHF0:USTF0",1735681691805,1.81422348,3348.8,3348.5,7.55040925]
["bitfinex-derivatives","ETHF0:USTF0",1735681692008,0.29917,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735681693711,0.29917,3348.7,3348.6,13.23495348]
["bitfinex-derivatives","ETHF0:USTF0",1735681697104,0.29917,3348.7,3348.6,12.93577348]
["bitfinex-derivatives","ETHF0:USTF0",1735681698110,0.29917,3348.7,3348.6,13.23495348]
["bitfinex-derivatives","ETHF0:USTF0",1735681698513,0.29917,3348.7,3348.6,12.93577348]
["bitfinex-derivatives","ETHF0:USTF0",1735681699412,0.29917,3348.7,3348.6,13.23495348]
["bitfinex-derivatives","ETHF0:USTF0",1735681699811,2.11339348,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735681700012,10.90256491,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681700218,10.90256491,3349.4,3349.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735681700219,6.17965143,3349.4,3349.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735681700515,0.29912,3349.3,3349.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735681700718,4.98069467,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735681700916,4.98069467,3349.3,3349.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1735681701115,4.98069467,3349.3,3349.2,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1735681701916,0.29912,3349.3,3349.2,13.90849789]
["bitfinex-derivatives","ETHF0:USTF0",1735681702318,0.29912,3349.3,3349.2,14.20762789]
["bitfinex-derivatives","ETHF0:USTF0",1735681703022,0.29912,3349.3,3349.2,7.15259423]
["bitfinex-derivatives","ETHF0:USTF0",1735681703223,0.29912,3349.3,3349.2,6.85346423]
["bitfinex-derivatives","ETHF0:USTF0",1735681703720,0.29912,3349.3,3349.2,7.15259423]
["bitfinex-derivatives","ETHF0:USTF0",1735681704118,0.29912,3349.3,3349.2,5.66837353]
["bitfinex-derivatives","ETHF0:USTF0",1735681704721,0.29912,3349.3,3349.2,6.13667353]
["bitfinex-derivatives","ETHF0:USTF0",1735681706125,0.29912,3349.3,3349.2,6.43580353]
["bitfinex-derivatives","ETHF0:USTF0",1735681706324,1.81422348,3349.4,3349.2,6.13667353]
["bitfinex-derivatives","ETHF0:USTF0",1735681706624,2.11331348,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735681706924,2.11330348,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735681707621,0.29909,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735681708421,0.29909,3349.6,3349.2,13.93952719]
["bitfinex-derivatives","ETHF0:USTF0",1735681708422,1.81422348,3349.7,3349.3,4.69967353]
["bitfinex-derivatives","ETHF0:USTF0",1735681708614,1.81422348,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681708817,0.29903,3350.3,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735681709023,4.68157467,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735681709217,4.68157467,3350.4,3350.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735681709622,4.68157467,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681709823,0.29905,3350.0,3349.9,4.69967353]
["bitfinex-derivatives","ETHF0:USTF0",1735681710123,2.11327348,3350.0,3349.9,4.69967353]
["bitfinex-derivatives","ETHF0:USTF0",1735681710823,1.81422348,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735681711124,2.11328348,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735681711326,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735681712226,0.4879,3350.2,3349.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735681712420,0.29907,3349.8,3349.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1735681712618,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735681713619,0.4879,3350.2,3349.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735681713820,0.29907,3349.8,3349.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1735681714833,0.29907,3349.9,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735681716031,0.29907,3349.8,3349.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1735681719939,0.29907,3349.8,3349.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735681721138,0.29907,3349.8,3349.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1735681725339,1.81422348,3350.0,3349.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735681725534,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735681725840,0.29905,3350.1,3350.0,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1735681726133,0.78694,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735681726639,0.4879,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735681726842,0.78694,3350.2,3350.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1735681727347,0.29904,3350.2,3350.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1735681727935,2.11325348,3350.3,3350.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1735681731641,2.11325348,3350.3,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735681731839,2.11325348,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735681732144,1.81422348,3350.7,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735681732336,3.50678,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735681732944,3.50678,3350.9,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735681733341,3.50678,3350.9,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681733538,3.50678,3350.9,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735681734638,1.81422348,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681734838,0.76825,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735681735238,0.29896,3351.1,3351.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735681735435,0.29897,3351.0,3350.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1735681736240,0.4693,3351.2,3350.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1735681736435,0.29897,3351.0,3350.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1735681737344,0.29896,3351.1,3351.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735681737548,0.29896,3351.1,3351.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1735681737840,0.4693,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735681738342,1.81422348,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681739245,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681741445,0.29896,3351.1,3351.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1735681742247,0.29896,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681742449,0.29897,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681742645,0.29897,3350.9,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735681742952,0.29897,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681743953,0.29897,3350.9,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735681746150,2.32752348,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681746351,0.29896,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681747448,0.74727,3351.7,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681747658,0.74727,3351.7,3351.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735681747853,0.29893,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681749853,5.02202348,3351.8,3351.3,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735681750054,0.2989,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735681750959,5.02202348,3351.8,3351.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735681751160,1.81422348,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681751563,0.80484,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681751771,0.80484,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735681751959,0.80484,3351.3,3351.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735681752358,0.80484,3351.3,3351.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1735681753160,0.80484,3351.3,3351.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735681753669,0.80484,3351.3,3351.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735681755168,0.29894,3351.3,3351.2,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1735681755365,0.29894,3351.3,3351.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735681755766,0.29894,3351.3,3351.2,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1735681756276,0.29894,3351.3,3351.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735681757665,0.29894,3351.3,3351.2,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1735681759964,0.29894,3351.4,3351.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735681760169,0.29891,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735681761170,3.2078,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735681761465,3.51274657,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681761672,3.81161657,3352.1,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735681762566,6.49579815,3352.3,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735681762567,0.29886,3352.2,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735681762773,0.29883,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735681762971,3.81156657,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735681763472,3.81156657,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681763667,3.81156657,3352.7,3352.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735681763965,0.29882,3352.7,3352.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735681764169,0.4862,3352.8,3352.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735681764563,0.78501,3352.8,3352.6,1.78292]
["bitfinex-derivatives","ETHF0:USTF0",1735681764764,0.29881,3352.7,3352.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735681764967,0.29881,3352.7,3352.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1735681766675,0.74704,3352.7,3352.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735681766970,0.29885,3352.3,3352.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735681767569,0.29885,3352.4,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735681767870,0.29885,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735681768466,1.81422348,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681768668,0.29886,3352.2,3352.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735681769565,0.29889,3351.8,3351.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735681769770,0.29889,3351.9,3351.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1735681770967,0.29889,3351.9,3351.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735681771372,0.29895,3351.2,3351.1,7.90747353]
["bitfinex-derivatives","ETHF0:USTF0",1735681771575,0.29895,3351.2,3351.1,9.38577353]
["bitfinex-derivatives","ETHF0:USTF0",1735681772073,0.29895,3351.2,3351.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735681772974,0.29895,3351.2,3351.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735681773280,0.29895,3351.2,3351.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735681774272,0.29897,3350.9,3350.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735681775079,0.29897,3350.9,3350.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735681775789,1.81422348,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681776080,0.29899,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681777375,0.74743,3351.0,3350.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735681777574,0.299,3350.6,3350.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735681781776,0.29899,3350.8,3350.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735681781976,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681782180,0.299,3350.7,3350.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1735681785680,1.81422348,3351.1,3350.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735681785878,0.299,3350.7,3350.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1735681786590,1.81422348,3350.8,3350.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735681786884,0.299,3350.6,3350.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735681788381,2.79732348,3350.8,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735681788574,0.29902,3350.4,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735681791085,0.29902,3350.4,3350.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1735681791284,0.29902,3350.5,3350.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1735681791882,2.32092348,3350.8,3350.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1735681792089,0.29902,3350.4,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735681793084,0.29902,3350.4,3350.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1735681794188,0.29902,3350.4,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735681810397,0.29902,3350.4,3350.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1735681811496,0.29902,3350.4,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735681813490,1.81422348,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681813694,0.29905,3350.1,3350.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1735681813898,2.11327348,3350.1,3350.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1735681814803,0.29905,3350.0,3349.9,4.69967353]
["bitfinex-derivatives","ETHF0:USTF0",1735681815100,0.52005,3350.0,3349.9,4.69967353]
["bitfinex-derivatives","ETHF0:USTF0",1735681815403,0.29909,3349.6,3349.5,4.69967353]
["bitfinex-derivatives","ETHF0:USTF0",1735681815604,2.11331348,3349.6,3349.5,4.69967353]
["bitfinex-derivatives","ETHF0:USTF0",1735681816801,1.81422348,3349.6,3349.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735681817103,0.29913,3349.2,3349.1,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1735681817500,0.29913,3349.2,3349.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735681818206,1.81422348,3349.6,3349.1,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1735681818207,0.29912,3349.3,3349.1,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1735681818604,3.51274657,3349.8,3349.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735681818815,0.2991,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735681819512,6.07466005,3349.9,3349.1,6.16177353]
["bitfinex-derivatives","ETHF0:USTF0",1735681819806,0.29913,3349.2,3349.1,6.16177353]
["bitfinex-derivatives","ETHF0:USTF0",1735681820504,0.29913,3349.2,3349.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735681821513,0.29914,3349.0,3348.9,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681822821,0.29916,3348.8,3348.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735681824216,0.29916,3348.8,3348.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735681828721,0.29916,3348.8,3348.7,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735681830329,0.74782,3349.2,3348.7,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735681830729,0.29916,3348.8,3348.7,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735681831327,0.29916,3348.8,3348.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735681832018,0.29916,3348.8,3348.7,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735681832224,0.29916,3348.8,3348.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735681833725,0.29916,3348.8,3348.7,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735681839935,0.29916,3348.8,3348.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735681840337,0.29916,3348.8,3348.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735681840529,0.29919,3348.5,3348.4,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681840736,2.11341348,3348.5,3348.4,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681841044,0.2992,3348.4,3348.3,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681841230,0.792,3348.4,3348.3,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681842336,0.29922,3348.1,3348.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735681842527,0.4928,3348.4,3348.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735681842733,1.81422348,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735681843535,1.81422348,3348.5,3348.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735681844769,0.29918,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735681845040,0.29918,3348.7,3348.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1735681847335,0.29918,3348.7,3348.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735681847732,0.29919,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681847942,2.11341348,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681848837,1.81422348,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681849040,0.29918,3348.6,3348.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1735681849342,0.29918,3348.7,3348.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735681849542,0.29918,3348.7,3348.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735681854247,0.29918,3348.7,3348.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1735681854837,0.29917,3348.8,3348.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1735681855447,1.81422348,3349.1,3348.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735681855644,0.29915,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735681856049,0.483,3349.2,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735681856242,1.81422348,3349.4,3349.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735681856543,1.81422348,3349.4,3349.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1735681856544,0.29912,3349.3,3349.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1735681856737,0.29913,3349.2,3349.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1735681858050,0.29913,3349.2,3349.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735681861051,0.29913,3349.2,3349.1,5.19409954]
["bitfinex-derivatives","ETHF0:USTF0",1735681861947,0.29913,3349.2,3349.1,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681862250,0.76083,3349.2,3349.1,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681863653,0.4617,3349.2,3349.0,4.69579954]
["bitfinex-derivatives","ETHF0:USTF0",1735681863849,0.76083,3349.2,3349.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735681866157,0.76083,3349.2,3349.1,5.17809954]
["bitfinex-derivatives","ETHF0:USTF0",1735681869954,0.76083,3349.2,3349.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735681873155,0.29912,3349.4,3349.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735681873355,3.51274657,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735681874655,0.29909,3349.6,3349.4,5.80614766]
["bitfinex-derivatives","ETHF0:USTF0",1735681874856,0.29909,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735681875045,0.29909,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681875249,0.29909,3349.7,3349.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1735681875451,1.81422348,3349.9,3349.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735681875651,0.29908,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681876058,1.81422348,3349.9,3349.6,8.36325823]
["bitfinex-derivatives","ETHF0:USTF0",1735681876353,2.11329348,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735681876553,0.29908,3349.7,3349.6,8.36325823]
["bitfinex-derivatives","ETHF0:USTF0",1735681877058,0.29908,3349.7,3349.6,8.66234823]
["bitfinex-derivatives","ETHF0:USTF0",1735681878053,1.81422348,3349.9,3349.6,8.66234823]
["bitfinex-derivatives","ETHF0:USTF0",1735681878250,1.81422348,3349.9,3349.6,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1735681878251,0.29908,3349.8,3349.6,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1735681878449,0.29908,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735681880451,1.81422348,3349.9,3349.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735681880651,0.29908,3349.7,3349.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735681881253,0.29908,3349.7,3349.6,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1735681881961,2.11329348,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735681884258,0.74759,3350.3,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735681884259,0.29904,3350.3,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735681884459,0.29904,3350.3,3350.2,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735681886363,0.29904,3350.3,3350.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735681888662,0.29905,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681888863,0.29905,3350.0,3349.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735681890766,0.29905,3350.0,3349.9,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1735681893369,0.74759,3350.3,3349.9,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1735681893572,0.29905,3350.0,3349.9,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1735681894171,5.02202348,3350.7,3349.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735681894373,0.29902,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735681894578,0.29902,3350.5,3350.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1735681894767,0.29902,3350.5,3350.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1735681898078,0.29902,3350.5,3350.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735681899366,0.29902,3350.5,3350.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1735681901073,0.29902,3350.5,3350.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735681902974,0.29902,3350.5,3350.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1735681907181,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735681907371,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735681907572,3.51274657,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735681907873,3.51274657,3351.2,3351.1,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735681908279,3.81169657,3351.2,3351.1,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735681908882,0.29895,3351.2,3351.1,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735681911381,0.29895,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681911981,0.29895,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681911982,0.29893,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681912176,2.30382348,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681912381,0.29894,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681912979,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681913186,2.30382348,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681913487,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681913778,0.29893,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681915184,2.30382348,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681915490,2.60274348,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735681916582,0.29892,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735681917285,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681917583,0.29894,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681918687,2.30382348,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681918887,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681919282,2.30382348,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681919587,0.29894,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681920982,0.29893,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681921988,0.29893,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735681927987,0.29893,3351.4,3351.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735681928189,1.15593663,3351.4,3351.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735681928396,0.85700663,3351.8,3351.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735681928695,4.25994657,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735681928696,3.51274657,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735681928992,3.51274657,3352.0,3351.9,4.36369663]
["bitfinex-derivatives","ETHF0:USTF0",1735681929895,1.15585663,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735681930195,1.80921626,3352.7,3352.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735681930388,0.29884,3352.5,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735681930588,0.29884,3352.5,3352.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735681931188,0.29884,3352.5,3352.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735681934494,0.29882,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735681934800,1.80921626,3352.9,3352.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735681934995,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735681935394,0.29882,3352.7,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735681935594,0.29882,3352.7,3352.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735681935595,0.29882,3352.7,3352.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735681939201,0.29883,3352.5,3352.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735681939403,0.29883,3352.5,3352.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735681943691,1.80921626,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681943897,0.29888,3352.0,3351.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735681944204,2.10809626,3352.0,3351.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735681948004,2.10809626,3352.0,3351.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735681949303,0.29888,3352.0,3351.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735681949504,0.29888,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735681949707,0.29888,3352.1,3352.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1735681951408,0.29888,3352.1,3352.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735681952607,0.29888,3352.1,3352.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1735681954115,0.29888,3352.1,3352.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735681955619,0.29888,3352.1,3352.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1735681959410,1.80921626,3352.3,3352.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735681959609,0.29886,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735681960918,0.29887,3352.1,3352.0,5.49102823]
["bitfinex-derivatives","ETHF0:USTF0",1735681961117,0.29887,3352.1,3352.0,5.19215823]
["bitfinex-derivatives","ETHF0:USTF0",1735681961323,0.29887,3352.1,3352.0,5.49103823]
["bitfinex-derivatives","ETHF0:USTF0",1735681962008,0.29887,3352.1,3352.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1735681962213,0.29887,3352.1,3352.0,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1735681963720,0.29887,3352.1,3352.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735681968420,0.4704,3352.2,3351.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735681968623,0.4704,3352.2,3351.7,4.69805823]
["bitfinex-derivatives","ETHF0:USTF0",1735681968624,0.29889,3351.8,3351.7,4.69805823]
["bitfinex-derivatives","ETHF0:USTF0",1735681969019,5.29889,3351.8,3351.7,4.69805823]
["bitfinex-derivatives","ETHF0:USTF0",1735681969618,0.29889,3351.8,3351.7,4.69805823]
["bitfinex-derivatives","ETHF0:USTF0",1735681970225,4.68157467,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681970530,2.59431626,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735681975630,0.29895,3351.2,3351.1,4.69805823]
["bitfinex-derivatives","ETHF0:USTF0",1735681976824,0.29895,3351.2,3351.0,5.46961823]
["bitfinex-derivatives","ETHF0:USTF0",1735681977028,0.29896,3351.1,3351.0,5.46961823]
["bitfinex-derivatives","ETHF0:USTF0",1735681977820,0.29896,3351.1,3351.0,6.49362074]
["bitfinex-derivatives","ETHF0:USTF0",1735681978632,0.29896,3351.1,3351.0,6.19466074]
["bitfinex-derivatives","ETHF0:USTF0",1735681978829,0.29896,3351.1,3351.0,6.49363074]
["bitfinex-derivatives","ETHF0:USTF0",1735681979424,0.29896,3351.1,3351.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1735681979834,0.29896,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735681980426,0.29896,3351.1,3351.0,5.16331661]
["bitfinex-derivatives","ETHF0:USTF0",1735681981639,0.29896,3351.1,3351.0,5.46228661]
["bitfinex-derivatives","ETHF0:USTF0",1735681982731,0.29896,3351.1,3351.0,13.53971014]
["bitfinex-derivatives","ETHF0:USTF0",1735681983129,1.80921626,3351.4,3351.0,13.24074014]
["bitfinex-derivatives","ETHF0:USTF0",1735681983326,0.29895,3351.2,3351.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735681984126,0.29895,3351.2,3351.1,10.70986972]
["bitfinex-derivatives","ETHF0:USTF0",1735681986029,0.29895,3351.2,3351.1,10.41092972]
["bitfinex-derivatives","ETHF0:USTF0",1735681986432,0.29895,3351.2,3351.1,4.68987693]
["bitfinex-derivatives","ETHF0:USTF0",1735681986630,0.29895,3351.2,3351.1,4.98883693]
["bitfinex-derivatives","ETHF0:USTF0",1735681987636,0.29895,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735681991441,0.29896,3351.1,3351.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1735681992038,0.29896,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735681992039,2.10817626,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735681992244,2.01368648,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735681993653,1.15632324,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735681994257,2.11009507,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735682005165,0.29896,3351.1,3351.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1735682007871,0.29896,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735682010578,2.11009507,3351.1,3351.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735682012881,2.11009507,3351.1,3351.0,5.16247693]
["bitfinex-derivatives","ETHF0:USTF0",1735682014577,2.11009507,3351.1,3351.0,13.25452624]
["bitfinex-derivatives","ETHF0:USTF0",1735682016477,1.15615225,3351.1,3351.0,13.25452624]
["bitfinex-derivatives","ETHF0:USTF0",1735682022079,1.15615225,3351.1,3351.0,6.20743889]
["bitfinex-derivatives","ETHF0:USTF0",1735682028887,1.15615225,3351.1,3351.0,5.73483889]
["bitfinex-derivatives","ETHF0:USTF0",1735682029084,2.0133445,3351.1,3351.0,5.73483889]
["bitfinex-derivatives","ETHF0:USTF0",1735682030593,5.53435735,3351.1,3351.0,4.70558769]
["bitfinex-derivatives","ETHF0:USTF0",1735682031894,6.69491917,3351.1,3350.8,4.70558769]
["bitfinex-derivatives","ETHF0:USTF0",1735682032096,1.15616225,3350.9,3350.8,4.70558769]
["bitfinex-derivatives","ETHF0:USTF0",1735682033095,1.15616225,3350.9,3350.6,5.12868769]
["bitfinex-derivatives","ETHF0:USTF0",1735682033096,5.53876692,3350.9,3350.6,5.12868769]
["bitfinex-derivatives","ETHF0:USTF0",1735682033301,0.29899,3350.7,3350.6,5.12868769]
["bitfinex-derivatives","ETHF0:USTF0",1735682034093,1.15618225,3350.7,3350.6,5.12868769]
["bitfinex-derivatives","ETHF0:USTF0",1735682034293,1.15618225,3350.7,3350.6,10.85911956]
["bitfinex-derivatives","ETHF0:USTF0",1735682034598,1.15618225,3350.7,3350.6,6.15353187]
["bitfinex-derivatives","ETHF0:USTF0",1735682036598,1.15618225,3350.7,3350.6,10.85807541]
["bitfinex-derivatives","ETHF0:USTF0",1735682038999,1.15618225,3350.7,3350.6,6.15353187]
["bitfinex-derivatives","ETHF0:USTF0",1735682039799,1.15618225,3350.7,3350.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735682040899,1.15618225,3350.7,3350.6,5.12610211]
["bitfinex-derivatives","ETHF0:USTF0",1735682047599,0.29899,3350.7,3350.6,5.12610211]
["bitfinex-derivatives","ETHF0:USTF0",1735682047795,1.15618225,3350.7,3350.6,5.12610211]
["bitfinex-derivatives","ETHF0:USTF0",1735682049005,1.15618225,3350.7,3350.4,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682049006,0.85719225,3350.7,3350.4,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682049306,5.2211945,3350.5,3350.4,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682049614,5.56700225,3350.5,3350.4,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682050016,6.02160225,3350.5,3350.4,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682050213,5.72259225,3350.5,3350.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735682050516,1.15624225,3350.1,3350.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735682056217,0.29905,3350.1,3350.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1735682056416,1.15624225,3350.1,3350.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735682057118,1.15624225,3350.1,3350.0,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1735682057913,1.15624225,3350.1,3350.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735682059415,1.15624225,3350.1,3350.0,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1735682059615,0.29905,3350.1,3350.0,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1735682060220,1.15624225,3350.1,3350.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735682063322,1.15624225,3350.1,3350.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735682063820,0.29905,3350.0,3349.9,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682064124,1.60074225,3350.0,3349.9,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682064327,1.40679225,3350.0,3349.6,7.91080211]
["bitfinex-derivatives","ETHF0:USTF0",1735682064627,1.15627225,3349.7,3349.6,7.91080211]
["bitfinex-derivatives","ETHF0:USTF0",1735682064821,1.15627225,3349.7,3349.6,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682065927,0.29909,3349.6,3349.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735682066117,0.73449,3349.6,3349.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735682066318,0.29909,3349.6,3349.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735682066915,0.74769,3349.9,3349.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735682066916,0.85719225,3349.9,3349.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735682067116,0.85719225,3349.9,3349.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735682067319,1.15625225,3349.9,3349.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735682080833,0.29909,3349.6,3349.5,5.15430211]
["bitfinex-derivatives","ETHF0:USTF0",1735682081031,1.15628225,3349.6,3349.5,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682081928,1.15628225,3349.6,3349.4,7.05838153]
["bitfinex-derivatives","ETHF0:USTF0",1735682082134,0.29911,3349.4,3349.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735682082332,1.15630225,3349.4,3349.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735682085130,0.2991,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735682086736,0.2991,3349.6,3349.5,5.00210211]
["bitfinex-derivatives","ETHF0:USTF0",1735682087738,0.2991,3349.6,3349.5,4.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1735682089030,0.2991,3349.6,3349.5,5.00210211]
["bitfinex-derivatives","ETHF0:USTF0",1735682090339,0.2991,3349.6,3349.5,6.01742453]
["bitfinex-derivatives","ETHF0:USTF0",1735682090634,0.85719225,3349.7,3349.5,5.71832453]
["bitfinex-derivatives","ETHF0:USTF0",1735682090835,0.85719225,3350.1,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735682091036,0.29905,3350.0,3349.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735682091235,3.52482591,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735682091441,3.52482591,3350.2,3350.1,4.36404225]
["bitfinex-derivatives","ETHF0:USTF0",1735682091638,2.82452591,3350.2,3350.1,4.36404225]
["bitfinex-derivatives","ETHF0:USTF0",1735682092643,0.29904,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735682093636,0.29904,3350.3,3350.2,13.07361406]
["bitfinex-derivatives","ETHF0:USTF0",1735682095243,0.74752,3350.6,3350.2,13.07361406]
["bitfinex-derivatives","ETHF0:USTF0",1735682095837,0.29904,3350.3,3350.2,13.07361406]
["bitfinex-derivatives","ETHF0:USTF0",1735682098539,0.29904,3350.3,3350.2,12.77458406]
["bitfinex-derivatives","ETHF0:USTF0",1735682100338,0.29904,3350.3,3350.2,4.69049382]
["bitfinex-derivatives","ETHF0:USTF0",1735682100539,0.29902,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735682100745,0.29902,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735682100949,0.29902,3350.5,3350.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1735682101344,0.29902,3350.5,3350.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735682101547,0.29902,3350.5,3350.4,10.86945141]
["bitfinex-derivatives","ETHF0:USTF0",1735682102948,0.29902,3350.5,3350.4,5.14399382]
["bitfinex-derivatives","ETHF0:USTF0",1735682103149,0.29902,3350.5,3350.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735682105347,0.29902,3350.5,3350.2,4.69049382]
["bitfinex-derivatives","ETHF0:USTF0",1735682105552,0.29903,3350.3,3350.2,4.69049382]
["bitfinex-derivatives","ETHF0:USTF0",1735682107153,0.29904,3350.2,3350.1,9.07874382]
["bitfinex-derivatives","ETHF0:USTF0",1735682107546,0.29904,3350.2,3350.1,8.77969382]
["bitfinex-derivatives","ETHF0:USTF0",1735682107752,0.29904,3350.2,3350.1,9.07874382]
["bitfinex-derivatives","ETHF0:USTF0",1735682107956,0.29904,3350.2,3350.1,8.77969382]
["bitfinex-derivatives","ETHF0:USTF0",1735682108158,0.29904,3350.2,3350.1,8.35529382]
["bitfinex-derivatives","ETHF0:USTF0",1735682110152,0.29904,3350.2,3350.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735682110556,0.29904,3350.2,3350.1,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1735682111155,0.29904,3350.2,3350.1,8.65434382]
["bitfinex-derivatives","ETHF0:USTF0",1735682111351,0.4554,3350.4,3350.1,8.35529382]
["bitfinex-derivatives","ETHF0:USTF0",1735682111558,0.299,3350.7,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735682111858,0.29897,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735682112058,0.29899,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735682113058,3.2078,3351.0,3350.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735682113364,0.29899,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735682114149,0.29899,3350.7,3350.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735682116046,3.2078,3351.0,3350.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735682116257,0.29899,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735682116556,0.29899,3350.7,3350.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735682116752,0.29899,3350.8,3350.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735682116959,0.29899,3350.7,3350.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735682117153,0.29899,3350.7,3350.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735682117761,0.76139,3350.7,3350.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735682118059,0.29901,3350.5,3350.4,4.69049382]
["bitfinex-derivatives","ETHF0:USTF0",1735682118761,0.29902,3350.4,3350.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735682119160,0.29902,3350.4,3350.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735682119358,0.29902,3350.4,3350.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735682120361,0.4308,3350.6,3350.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735682120654,0.72981,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735682122965,0.29901,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735682123265,0.72981,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735682124558,0.29901,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735682124760,0.29901,3350.6,3350.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1735682127368,0.29901,3350.6,3350.5,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1735682127667,0.4609,3350.9,3350.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735682127864,0.29898,3350.8,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735682128071,0.4609,3350.9,3350.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735682128271,0.29899,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735682128980,0.4609,3350.9,3350.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735682129180,0.29899,3350.7,3350.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735682131380,0.29899,3350.7,3350.6,5.43118382]
["bitfinex-derivatives","ETHF0:USTF0",1735682132982,0.29899,3350.7,3350.6,5.13219382]
["bitfinex-derivatives","ETHF0:USTF0",1735682133873,0.29899,3350.7,3350.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735682134286,1.15635545,3350.7,3350.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735682134779,0.85736545,3350.7,3350.5,4.69049382]
["bitfinex-derivatives","ETHF0:USTF0",1735682134985,1.1929,3350.6,3350.5,4.69049382]
["bitfinex-derivatives","ETHF0:USTF0",1735682135185,0.299,3350.6,3350.5,4.69049382]
["bitfinex-derivatives","ETHF0:USTF0",1735682135581,0.299,3350.6,3350.5,5.12859382]
["bitfinex-derivatives","ETHF0:USTF0",1735682135788,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735682136786,0.299,3350.6,3350.5,10.98527745]
["bitfinex-derivatives","ETHF0:USTF0",1735682137981,0.299,3350.6,3350.5,9.63117183]
["bitfinex-derivatives","ETHF0:USTF0",1735682138377,0.299,3350.6,3350.5,9.33216183]
["bitfinex-derivatives","ETHF0:USTF0",1735682141784,0.299,3350.6,3350.5,6.12436183]
["bitfinex-derivatives","ETHF0:USTF0",1735682141988,0.299,3350.6,3350.5,9.33216183]
["bitfinex-derivatives","ETHF0:USTF0",1735682148291,0.299,3350.6,3350.5,9.79746183]
["bitfinex-derivatives","ETHF0:USTF0",1735682148693,0.299,3350.6,3350.5,9.35936183]
["bitfinex-derivatives","ETHF0:USTF0",1735682149488,0.299,3350.6,3350.5,8.89406183]
["bitfinex-derivatives","ETHF0:USTF0",1735682149891,0.299,3350.6,3350.5,15.9171237]
["bitfinex-derivatives","ETHF0:USTF0",1735682150980,0.299,3350.6,3350.5,12.7093237]
["bitfinex-derivatives","ETHF0:USTF0",1735682157396,0.299,3350.6,3350.5,5.68626183]
["bitfinex-derivatives","ETHF0:USTF0",1735682158194,1.15646324,3350.6,3350.5,5.68626183]
["bitfinex-derivatives","ETHF0:USTF0",1735682159794,3.52938607,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735682159997,3.82837607,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735682160399,4.68583931,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735682161396,1.15645324,3350.7,3350.6,15.34938441]
["bitfinex-derivatives","ETHF0:USTF0",1735682163199,1.15645324,3350.7,3350.6,5.98526183]
["bitfinex-derivatives","ETHF0:USTF0",1735682165606,1.15645324,3350.7,3350.6,26.74115351]
["bitfinex-derivatives","ETHF0:USTF0",1735682165798,3.52938607,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735682166006,4.69976788,3351.1,3350.8,0.85746324]
["bitfinex-derivatives","ETHF0:USTF0",1735682166304,4.69976788,3351.1,3351.0,4.36423324]
["bitfinex-derivatives","ETHF0:USTF0",1735682167204,0.29893,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735682167408,0.29893,3351.5,3351.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735682168502,0.29893,3351.5,3351.4,9.19299183]
["bitfinex-derivatives","ETHF0:USTF0",1735682168706,1.15639324,3351.5,3351.4,8.89406183]
["bitfinex-derivatives","ETHF0:USTF0",1735682168906,1.15639324,3351.5,3351.4,5.68626183]
["bitfinex-derivatives","ETHF0:USTF0",1735682169902,0.29893,3351.4,3351.3,4.67627042]
["bitfinex-derivatives","ETHF0:USTF0",1735682170108,0.74523,3351.4,3351.3,4.67627042]
["bitfinex-derivatives","ETHF0:USTF0",1735682170404,3.01268968,3351.4,3351.3,4.67627042]
["bitfinex-derivatives","ETHF0:USTF0",1735682171107,0.29897,3351.0,3350.9,5.42314042]
["bitfinex-derivatives","ETHF0:USTF0",1735682171308,0.29896,3351.1,3350.9,5.42314042]
["bitfinex-derivatives","ETHF0:USTF0",1735682171510,0.4615,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735682172010,5.13476788,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735682172309,0.435,3351.6,3351.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735682172709,5.12706788,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735682173007,5.12706788,3351.7,3351.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735682173207,5.12706788,3351.7,3351.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1735682173909,0.4273,3351.7,3351.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1735682175105,0.7262,3351.7,3351.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1735682177106,0.7262,3351.7,3351.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735682179009,2.53705968,3351.7,3351.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735682182221,0.7262,3351.7,3351.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735682183110,0.4273,3351.7,3351.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735682183512,0.7262,3351.7,3351.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735682186814,0.7262,3351.7,3351.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735682187417,0.7262,3351.7,3351.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735682192328,1.58304648,3351.7,3351.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735682199336,1.58304648,3351.7,3351.6,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1735682208537,4.68991382,3352.3,3351.6,1.74494648]
["bitfinex-derivatives","ETHF0:USTF0",1735682208742,0.72916,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735682208941,0.4303,3352.2,3351.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1735682209150,0.29887,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735682210036,0.4303,3352.2,3351.9,4.66327156]
["bitfinex-derivatives","ETHF0:USTF0",1735682210247,1.15572648,3352.0,3351.9,4.96215156]
["bitfinex-derivatives","ETHF0:USTF0",1735682211844,0.85684648,3352.0,3351.9,4.96215156]
["bitfinex-derivatives","ETHF0:USTF0",1735682212035,0.85684648,3352.0,3351.9,6.02930779]
["bitfinex-derivatives","ETHF0:USTF0",1735682212238,1.15572648,3352.0,3351.9,6.02930779]
["bitfinex-derivatives","ETHF0:USTF0",1735682212632,0.29888,3352.0,3351.9,6.02930779]
["bitfinex-derivatives","ETHF0:USTF0",1735682212837,0.29887,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735682213237,0.29887,3352.1,3352.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1735682213643,0.4301,3352.3,3352.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735682213846,0.29887,3352.2,3352.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735682214740,3.2078,3352.4,3352.1,1.28844648]
["bitfinex-derivatives","ETHF0:USTF0",1735682214949,0.29883,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735682215151,0.29883,3352.6,3352.5,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735682216243,0.29883,3352.6,3352.5,9.23704779]
["bitfinex-derivatives","ETHF0:USTF0",1735682216646,0.29883,3352.6,3352.5,8.93822779]
["bitfinex-derivatives","ETHF0:USTF0",1735682217436,0.29883,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682218551,0.29883,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735682218950,0.29883,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682220453,0.29883,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735682220950,0.29883,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682221146,0.29883,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735682221543,0.8869,3352.8,3352.5,4.06464648]
["bitfinex-derivatives","ETHF0:USTF0",1735682221743,0.29879,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682221945,0.75409,3353.1,3353.0,1.15562648]
["bitfinex-derivatives","ETHF0:USTF0",1735682222244,4.68991382,3353.2,3353.0,0.85684648]
["bitfinex-derivatives","ETHF0:USTF0",1735682222446,4.68991382,3353.2,3353.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1735682222950,4.68991382,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735682223143,4.68991382,3353.5,3353.4,4.36339648]
["bitfinex-derivatives","ETHF0:USTF0",1735682224656,4.68991382,3353.5,3353.4,8.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735682224657,1.89031382,3353.5,3353.4,8.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735682224847,0.29871,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682225043,1.28864648,3354.2,3353.8,4.06464648]
["bitfinex-derivatives","ETHF0:USTF0",1735682225255,0.2987,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735682225658,0.4318,3354.2,3353.8,4.06464648]
["bitfinex-derivatives","ETHF0:USTF0",1735682225851,0.29869,3354.1,3354.0,1.15553648]
["bitfinex-derivatives","ETHF0:USTF0",1735682226257,0.29869,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735682226748,0.29871,3353.9,3353.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735682226944,0.29871,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682227145,0.29871,3353.9,3353.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735682227348,0.29869,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735682228563,0.29869,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682228564,0.4318,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682229157,0.29871,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735682230457,0.73048,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735682230955,0.2987,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735682231160,0.29871,3353.9,3353.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735682232459,0.29871,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682232661,0.29871,3353.9,3353.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735682233054,0.29871,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682233261,0.29871,3353.9,3353.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735682234154,0.29871,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682234354,0.29871,3353.9,3353.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735682235058,0.29871,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682235355,0.29871,3353.9,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682235356,0.29877,3353.3,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682235861,0.29879,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682236060,0.2988,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735682236253,0.29881,3352.8,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682237354,0.29882,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735682237552,0.29882,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735682237761,0.4307,3352.9,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682237762,0.29882,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682239063,0.4307,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682239559,0.29882,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682240162,0.7295,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682240458,0.4307,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682240860,0.7295,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682241563,0.4307,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682242166,0.7295,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682242560,0.29882,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682243460,0.4307,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682243665,0.29882,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735682244766,0.29882,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682249569,0.4307,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682249874,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682250371,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682251175,0.4487,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682251176,0.29879,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682262678,0.29879,3353.0,3352.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735682263879,0.29882,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682264074,0.29878,3353.1,3352.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1735682264276,0.2988,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682264681,0.29879,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682266186,0.2988,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682267182,0.74689,3353.4,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682267183,0.29879,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682271185,0.29879,3353.0,3352.6,5.41574117]
["bitfinex-derivatives","ETHF0:USTF0",1735682271186,0.29878,3353.2,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735682272586,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682272887,0.29878,3353.2,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735682274386,5.01481381,3353.5,3352.7,4.66869117]
["bitfinex-derivatives","ETHF0:USTF0",1735682274585,0.2988,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735682276288,0.465,3353.2,3352.6,5.41574117]
["bitfinex-derivatives","ETHF0:USTF0",1735682276289,0.76378,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682277786,0.465,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735682278288,3.96728172,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682278492,4.42488172,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682279186,0.9135,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682280283,4.42488172,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682281284,0.9135,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682282185,6.45013024,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682283292,1.76949559,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682284691,1.76949559,3353.4,3353.3,13.07187553]
["bitfinex-derivatives","ETHF0:USTF0",1735682286190,0.9135,3353.4,3353.3,6.07696818]
["bitfinex-derivatives","ETHF0:USTF0",1735682287988,3.95791129,3353.5,3353.4,0.29687357]
["bitfinex-derivatives","ETHF0:USTF0",1735682288690,0.43,3353.5,3353.4,13.0699891]
["bitfinex-derivatives","ETHF0:USTF0",1735682290292,0.43,3353.5,3353.4,6.07508175]
["bitfinex-derivatives","ETHF0:USTF0",1735682290789,0.29874,3353.5,3353.4,6.07508175]
["bitfinex-derivatives","ETHF0:USTF0",1735682290995,3.52791129,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735682291594,4.68063465,3353.7,3353.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735682292890,4.68063465,3353.7,3353.6,4.70353]
["bitfinex-derivatives","ETHF0:USTF0",1735682293097,3.52483359,3354.1,3353.6,10.17562957]
["bitfinex-derivatives","ETHF0:USTF0",1735682293291,3.52483359,3354.1,3354.0,4.36249559]
["bitfinex-derivatives","ETHF0:USTF0",1735682294191,3.52483359,3354.1,3354.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735682294595,0.29865,3354.6,3354.0,13.63710323]
["bitfinex-derivatives","ETHF0:USTF0",1735682294797,0.29865,3354.6,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682295393,3.52483359,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682295599,4.40993359,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682296097,4.70856359,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682296298,4.40993359,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682296695,0.29861,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682296895,0.29862,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735682297098,0.29862,3354.9,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735682297296,0.29864,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735682297492,1.80697469,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682297698,0.75224,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682298197,1.3455,3354.6,3354.2,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682298403,0.29867,3354.3,3354.2,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682298795,3.15247469,3354.6,3354.1,7.86627366]
["bitfinex-derivatives","ETHF0:USTF0",1735682299000,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735682300598,0.29868,3354.2,3354.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735682300906,0.29868,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682303898,0.29868,3354.2,3354.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735682311507,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735682311708,0.29868,3354.2,3354.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735682315799,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735682317309,1.3455,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735682317604,1.15409208,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735682317799,2.03519208,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735682320217,1.17972,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735682324914,0.8811,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682325114,0.29863,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735682326119,2.68769592,3354.9,3354.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735682326315,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682326714,2.68769592,3354.9,3354.3,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1735682327015,0.29863,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735682330618,0.8811,3354.9,3354.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735682330818,0.8811,3354.9,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735682331213,0.8811,3354.9,3354.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1735682333815,0.29863,3354.8,3354.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735682334015,0.29863,3354.8,3354.7,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1735682334216,0.8811,3354.9,3354.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735682334420,0.8811,3354.9,3354.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735682334822,1.17972,3354.9,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735682335015,0.8811,3354.9,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735682335219,0.4355,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735682335220,0.29861,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735682340123,1.3374,3355.3,3354.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735682340319,0.9002,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682340618,4.37992489,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682340619,4.37992489,3355.5,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735682341226,3.52483359,3355.5,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735682341424,3.52483359,3355.5,3355.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1735682341726,5.23572489,3355.8,3355.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735682341928,5.23572489,3355.8,3355.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735682342227,4.67917359,3355.8,3355.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735682342724,3.52483359,3355.8,3355.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735682343026,3.52483359,3356.1,3356.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735682344324,0.29854,3355.9,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735682344523,0.72682,3356.0,3355.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735682344924,0.72682,3356.0,3355.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735682346625,0.29853,3355.9,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735682346921,0.29853,3355.9,3355.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735682347126,2.23389531,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682347319,0.4473,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682347520,0.29856,3355.5,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735682347726,0.4473,3355.8,3355.2,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682347727,0.29858,3355.3,3355.2,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682347926,3.50638,3355.3,3355.2,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682348320,3.6703,3355.3,3354.9,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682348523,0.29861,3355.0,3354.9,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682349926,0.29861,3355.0,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735682349927,0.29865,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735682350526,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735682350922,0.9186,3354.7,3354.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735682351127,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735682351320,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735682351729,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735682352419,0.9186,3354.7,3354.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735682352625,0.29868,3354.2,3354.1,8.16495366]
["bitfinex-derivatives","ETHF0:USTF0",1735682352823,0.29868,3354.3,3354.1,8.16495366]
["bitfinex-derivatives","ETHF0:USTF0",1735682353624,0.9186,3354.7,3354.1,8.16495366]
["bitfinex-derivatives","ETHF0:USTF0",1735682353821,0.29868,3354.3,3354.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735682354133,0.29869,3354.1,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735682354318,1.80559531,3354.5,3353.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735682354525,0.29868,3354.3,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735682354727,0.29868,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735682355031,1.80559531,3354.5,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735682355324,0.29868,3354.3,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735682355535,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735682355925,0.29869,3354.1,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735682356222,0.29869,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735682357020,1.80559531,3354.5,3353.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735682357331,0.2987,3354.0,3353.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1735682360026,0.2987,3354.0,3353.7,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682360027,0.29872,3353.8,3353.7,4.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1735682360626,5.29872,3353.8,3353.7,2.39887366]
["bitfinex-derivatives","ETHF0:USTF0",1735682360832,5.29872,3353.8,3353.7,1.69927366]
["bitfinex-derivatives","ETHF0:USTF0",1735682361634,5.29872,3353.8,3352.6,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1735682361635,0.29881,3352.8,3352.6,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1735682361827,3.2078,3353.2,3352.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735682362026,0.2988,3352.9,3352.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735682362231,0.2988,3352.9,3352.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1735682362427,0.4541,3353.1,3352.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735682362629,0.29881,3352.8,3352.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735682364432,0.2988,3352.9,3352.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1735682364733,0.2988,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682364934,0.29879,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735682365130,3.2078,3353.2,3352.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735682365330,3.2078,3353.2,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682365536,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682366043,0.2988,3352.9,3352.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1735682366234,0.2988,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682366840,0.29879,3353.0,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682367539,0.29879,3353.0,3352.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682367844,0.29878,3353.1,3352.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682368037,3.2078,3353.6,3352.8,1.80559531]
["bitfinex-derivatives","ETHF0:USTF0",1735682368232,0.29876,3353.4,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735682368436,0.29876,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682368848,0.29876,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682370445,3.2078,3353.6,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682370649,0.29876,3353.3,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682370834,0.29876,3353.3,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735682372144,0.29876,3353.3,3353.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735682372945,0.29876,3353.4,3353.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735682373846,0.29876,3353.4,3353.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1735682374042,0.29876,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682374248,3.2078,3353.6,3353.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735682374447,0.29876,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682375241,0.29876,3353.3,3353.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735682375446,0.29876,3353.3,3353.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735682378445,5.01339531,3353.6,3353.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735682383750,5.31213531,3353.6,3353.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735682384456,5.31213531,3353.6,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682384457,5.01339531,3353.6,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735682384657,3.2078,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735682384851,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735682385653,3.2078,3353.6,3353.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735682385957,3.2078,3353.6,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735682386354,3.2078,3353.6,3353.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735682386559,0.29873,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735682386750,2.25059531,3353.9,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735682386956,0.29873,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735682387156,0.29873,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735682387656,3.6659,3354.0,3353.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735682387859,0.29872,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682389059,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735682389260,3.2078,3354.0,3353.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735682389562,0.29873,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735682390660,0.29871,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682391062,0.29873,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735682391363,0.74673,3354.1,3353.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735682391567,0.29873,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735682395058,0.74673,3354.1,3353.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735682395259,0.29873,3353.6,3353.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1735682395471,0.29873,3353.6,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735682395764,0.74673,3354.1,3353.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735682395765,0.74112,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735682395962,6.73263359,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682396157,3.52483359,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682396354,3.52483359,3354.7,3354.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735682396664,0.29863,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682396868,0.29863,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682397058,0.29864,3354.7,3354.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735682397265,0.29864,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682397566,0.29864,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735682398065,0.4284,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682398260,0.4284,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735682398467,0.4284,3354.7,3354.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735682398766,0.29866,3354.4,3354.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1735682400254,0.29866,3354.4,3354.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735682400454,2.55224531,3354.5,3353.8,10.19551049]
["bitfinex-derivatives","ETHF0:USTF0",1735682400660,0.29871,3353.9,3353.8,7.28643049]
["bitfinex-derivatives","ETHF0:USTF0",1735682400861,0.29871,3353.9,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735682402264,0.29871,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682402662,0.7515,3354.0,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682403964,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735682404663,0.29871,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682406359,0.9179,3354.0,3353.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735682406360,0.29873,3353.7,3353.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735682406566,0.29873,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735682406762,0.9179,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682406964,0.29875,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735682407462,0.29875,3353.4,3353.3,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735682411670,0.29872,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682411869,0.29873,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735682412672,0.29871,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735682413267,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735682413468,1.80559531,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682413469,0.29873,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735682414674,2.55233531,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682414866,0.29875,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735682416468,0.29875,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682416669,0.29878,3353.1,3353.0,6.98771049]
["bitfinex-derivatives","ETHF0:USTF0",1735682416969,2.10437531,3353.1,3353.0,6.98771049]
["bitfinex-derivatives","ETHF0:USTF0",1735682418178,1.04577,3353.0,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735682418364,0.29882,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735682420974,1.80559531,3352.7,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735682421175,1.80559531,3352.7,3352.1,7.84821049]
["bitfinex-derivatives","ETHF0:USTF0",1735682421176,2.55265531,3352.7,3352.1,7.84821049]
["bitfinex-derivatives","ETHF0:USTF0",1735682421374,0.29885,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735682423477,2.55265531,3352.7,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735682423867,0.29885,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735682426275,0.29886,3352.2,3352.1,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1735682426774,2.55265531,3352.7,3352.1,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1735682426775,0.29886,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735682426975,0.29886,3352.2,3352.1,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1735682427974,0.29886,3352.2,3352.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735682428273,2.70469531,3352.4,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735682428581,0.29889,3351.9,3351.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735682429977,3.45181531,3352.4,3351.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735682430176,3.2078,3352.6,3351.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735682430484,1.80559531,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682430485,0.29882,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682432081,0.29883,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735682432682,0.29883,3352.5,3352.4,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1735682435680,0.29882,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735682436887,0.29881,3352.8,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735682437785,0.29883,3352.5,3352.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735682439389,0.29883,3352.5,3352.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735682440690,0.29883,3352.5,3352.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735682442891,0.74709,3352.5,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735682443089,0.29888,3352.0,3351.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1735682443893,0.29887,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735682445595,0.29888,3352.0,3351.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1735682445794,0.29888,3352.0,3351.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735682446393,0.29888,3352.0,3351.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735682446896,0.73818,3352.0,3351.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735682448303,0.2989,3351.7,3351.6,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1735682448701,0.29892,3351.5,3351.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735682449010,0.29895,3351.2,3351.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1735682449305,0.29895,3351.2,3351.1,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1735682449494,0.29895,3351.2,3351.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735682449700,0.29895,3351.2,3351.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1735682449899,0.29895,3351.2,3351.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735682450205,0.29895,3351.2,3351.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1735682450805,0.29894,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735682451305,0.29895,3351.2,3351.1,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1735682452406,0.29895,3351.2,3351.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735682452607,0.29895,3351.2,3351.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1735682452808,1.80559531,3351.5,3351.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1735682452809,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735682453707,5.01339531,3351.5,3351.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735682453907,5.01339531,3351.5,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735682454108,0.29895,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735682454411,5.01339531,3351.5,3351.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735682454610,0.29895,3351.2,3351.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1735682457510,3.2078,3351.5,3351.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735682457816,3.50672,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735682458112,0.29892,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735682458304,0.29892,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735682458902,1.80559531,3351.8,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735682459219,1.80559531,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682459220,1.80559531,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682459421,0.29895,3351.2,3351.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735682459716,0.29899,3350.7,3350.6,6.98771049]
["bitfinex-derivatives","ETHF0:USTF0",1735682459910,5.31238531,3350.7,3350.6,6.98771049]
["bitfinex-derivatives","ETHF0:USTF0",1735682460109,0.29902,3350.4,3350.3,7.41811049]
["bitfinex-derivatives","ETHF0:USTF0",1735682461115,0.29902,3350.4,3350.3,7.71714049]
["bitfinex-derivatives","ETHF0:USTF0",1735682461308,0.29902,3350.4,3350.3,7.41811049]
["bitfinex-derivatives","ETHF0:USTF0",1735682461511,0.29902,3350.4,3350.3,7.71714049]
["bitfinex-derivatives","ETHF0:USTF0",1735682461713,0.29902,3350.4,3350.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735682462208,0.29902,3350.4,3350.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735682468808,0.29902,3350.4,3350.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735682470224,0.29902,3350.4,3350.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735682472814,0.29902,3350.4,3350.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735682473014,0.29902,3350.4,3350.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735682473922,0.29902,3350.4,3350.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735682474614,0.29902,3350.4,3350.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735682475418,0.29902,3350.4,3350.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735682476723,0.29902,3350.4,3350.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735682476925,0.29904,3350.2,3350.1,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735682477715,0.29904,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682482329,0.29905,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682482829,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735682484531,3.2078,3350.5,3349.9,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1735682484723,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735682484925,3.2078,3350.9,3350.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735682485125,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735682486533,0.299,3350.6,3350.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735682486830,0.29904,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735682487026,0.8893,3350.6,3350.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735682487027,1.80559531,3350.4,3350.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735682487233,0.29905,3350.1,3349.8,10.19551049]
["bitfinex-derivatives","ETHF0:USTF0",1735682487438,2.10464531,3350.1,3350.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735682488331,2.10464531,3350.1,3350.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1735682491543,0.29905,3350.0,3349.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735682491838,1.19125,3350.0,3349.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735682492832,0.29906,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682498438,0.29907,3349.8,3349.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1735682498732,1.80559531,3350.1,3349.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735682499033,2.10464531,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735682499639,1.80559531,3350.1,3349.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735682499835,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735682500140,0.29907,3349.9,3349.8,4.94897252]
["bitfinex-derivatives","ETHF0:USTF0",1735682500332,1.80559531,3350.1,3349.8,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682500533,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682502942,0.29907,3349.9,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682505548,0.29907,3349.9,3349.8,4.94896252]
["bitfinex-derivatives","ETHF0:USTF0",1735682506251,0.29907,3349.9,3349.8,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682506544,0.29907,3349.9,3349.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735682507452,0.29907,3349.8,3349.7,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682507636,0.75707,3349.8,3349.6,5.11280252]
["bitfinex-derivatives","ETHF0:USTF0",1735682507845,0.29908,3349.7,3349.6,5.11280252]
["bitfinex-derivatives","ETHF0:USTF0",1735682508853,0.29908,3349.7,3349.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735682509743,0.29730063,3349.7,3349.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735682511143,1.80559531,3349.9,3349.5,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682511352,2.10468531,3349.6,3349.5,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682511746,0.2991,3349.5,3349.4,5.11470252]
["bitfinex-derivatives","ETHF0:USTF0",1735682511946,0.725,3349.5,3349.4,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682513251,0.29911,3349.4,3349.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735682515058,0.29914,3349.1,3349.0,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682515257,2.10473531,3349.1,3349.0,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682515757,1.80559531,3349.1,3348.9,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682516057,0.73874,3349.0,3348.9,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682517460,0.29915,3348.9,3348.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735682518963,0.29915,3348.9,3348.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735682519355,0.29915,3348.9,3348.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735682521460,0.29917,3348.7,3348.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735682521657,0.29917,3348.7,3348.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735682522560,0.29917,3348.7,3348.5,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682522561,1.80559531,3348.7,3348.5,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682522757,1.63138,3348.6,3348.5,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682523062,1.63138,3348.6,3348.3,10.19551049]
["bitfinex-derivatives","ETHF0:USTF0",1735682523063,0.2992,3348.4,3348.3,7.85770252]
["bitfinex-derivatives","ETHF0:USTF0",1735682523262,2.10479531,3348.4,3348.3,7.85770252]
["bitfinex-derivatives","ETHF0:USTF0",1735682524362,2.10479531,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682525864,0.29916,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735682526072,2.55348531,3349.0,3348.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735682526369,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735682527762,0.2992,3348.4,3348.3,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1735682532867,0.29919,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735682538477,0.2992,3348.4,3348.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735682538776,2.10479531,3348.4,3348.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735682540477,0.29921,3348.3,3348.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735682540873,0.4579,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682541081,0.29922,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682541278,0.75992,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682542783,0.75992,3348.2,3348.1,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735682543081,2.24409531,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735682543082,2.10479531,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735682543776,2.10479531,3348.4,3348.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735682543976,1.80559531,3348.4,3348.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735682544377,2.10479531,3348.4,3348.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735682545180,1.80559531,3348.4,3348.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735682545383,1.80559531,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682545583,2.10476531,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682546182,1.80559531,3348.7,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735682546778,2.10476531,3348.7,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735682548087,1.80559531,3348.7,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735682550683,1.80559531,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682551083,2.10476531,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682552387,1.80559531,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682554389,0.29916,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735682554591,1.80559531,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682554792,1.80559531,3349.3,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735682554793,2.10471531,3349.3,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735682555383,1.80559531,3349.3,3348.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735682555579,0.29915,3348.9,3348.8,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1735682555789,0.29915,3348.9,3348.8,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1735682558294,0.29915,3348.9,3348.8,5.83736252]
["bitfinex-derivatives","ETHF0:USTF0",1735682559292,0.29915,3348.9,3348.8,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1735682561190,0.29915,3348.9,3348.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735682561391,1.80559531,3349.0,3348.7,8.15687252]
["bitfinex-derivatives","ETHF0:USTF0",1735682561592,0.29916,3348.8,3348.7,8.15687252]
["bitfinex-derivatives","ETHF0:USTF0",1735682562594,0.29916,3348.8,3348.7,4.94907252]
["bitfinex-derivatives","ETHF0:USTF0",1735682565396,0.29916,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735682565697,0.29917,3348.7,3348.6,4.94908252]
["bitfinex-derivatives","ETHF0:USTF0",1735682565899,2.53056531,3348.7,3348.6,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682567100,0.72497,3348.7,3348.6,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682567395,2.10475531,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735682567601,0.29917,3348.8,3348.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735682567897,0.2992,3348.4,3348.3,8.15690252]
["bitfinex-derivatives","ETHF0:USTF0",1735682568098,2.10479531,3348.4,3348.3,7.85770252]
["bitfinex-derivatives","ETHF0:USTF0",1735682569302,1.80559531,3348.4,3348.3,7.85770252]
["bitfinex-derivatives","ETHF0:USTF0",1735682569598,1.80559531,3348.4,3348.3,8.15691252]
["bitfinex-derivatives","ETHF0:USTF0",1735682569899,1.80559531,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682571207,3.52483359,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735682571610,2.10474531,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735682572710,0.29916,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735682572911,0.29916,3348.8,3348.7,4.94907252]
["bitfinex-derivatives","ETHF0:USTF0",1735682575316,0.76316,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735682576411,0.29916,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735682579812,3.52483359,3349.2,3348.7,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682580015,3.82396359,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735682580917,3.52483359,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735682581114,3.82396359,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735682581915,0.29913,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735682582407,5.3304289,3349.3,3349.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735682582722,5.6295489,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735682584014,2.10471531,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735682584529,3.82393359,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682584817,5.6295289,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682585115,1.80559531,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682585321,3.52483359,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735682586415,2.10466531,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735682586720,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682587611,1.80559531,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735682587815,2.10464531,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735682588220,1.80559531,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735682588824,2.10464531,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735682589229,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682589528,0.29907,3349.8,3349.7,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682589716,2.10466531,3349.8,3349.7,4.94898252]
["bitfinex-derivatives","ETHF0:USTF0",1735682590525,2.10466531,3349.8,3349.7,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682590723,2.56086531,3349.8,3349.7,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682591526,0.29909,3349.6,3349.5,5.11120252]
["bitfinex-derivatives","ETHF0:USTF0",1735682592823,0.29909,3349.6,3349.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735682594522,0.29909,3349.6,3349.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735682595330,0.29909,3349.6,3349.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735682596132,0.29909,3349.6,3349.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735682597329,2.26179531,3349.8,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682597528,1.80559531,3349.5,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682597732,0.29911,3349.4,3349.3,4.94901252]
["bitfinex-derivatives","ETHF0:USTF0",1735682599026,1.80559531,3349.5,3349.3,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682599227,2.10470531,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682604832,1.80559531,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682606034,2.10469531,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682614142,1.80559531,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682614642,0.4562,3349.8,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735682614945,1.80559531,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735682615350,1.80559531,3349.8,3349.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735682618241,2.64899035,3350.1,3349.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735682618437,1.80559531,3350.0,3349.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1735682618642,1.80559531,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682618849,2.10464531,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682624451,1.15682232,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682628563,0.85777232,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682628866,1.15682232,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682631757,4.38260591,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682631956,4.68165591,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682636664,5.53942823,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682638272,4.36689868,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682641569,3.50912636,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682642163,1.15682232,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735682642366,0.29905,3350.0,3349.9,4.94896252]
["bitfinex-derivatives","ETHF0:USTF0",1735682642564,1.15682232,3350.0,3349.9,4.94896252]
["bitfinex-derivatives","ETHF0:USTF0",1735682646168,2.35230404,3350.1,3349.9,4.64990252]
["bitfinex-derivatives","ETHF0:USTF0",1735682646368,2.35230404,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735682646666,3.21007636,3350.1,3350.0,4.39945]
["bitfinex-derivatives","ETHF0:USTF0",1735682647174,0.79230404,3350.1,3350.0,4.39945]
["bitfinex-derivatives","ETHF0:USTF0",1735682647767,0.85777232,3350.4,3350.0,9.69857112]
["bitfinex-derivatives","ETHF0:USTF0",1735682647972,0.85777232,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735682649379,0.85777232,3350.4,3350.3,5.89720112]
["bitfinex-derivatives","ETHF0:USTF0",1735682651076,0.85777232,3350.4,3350.3,5.59817112]
["bitfinex-derivatives","ETHF0:USTF0",1735682651272,0.85777232,3350.4,3350.3,5.89720112]
["bitfinex-derivatives","ETHF0:USTF0",1735682653679,1.15677232,3350.6,3350.3,5.59817112]
["bitfinex-derivatives","ETHF0:USTF0",1735682653878,1.15677232,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735682654379,1.15677232,3350.6,3350.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1735682656476,0.85777232,3350.6,3350.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1735682656678,1.15676232,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735682658277,0.29897,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735682658482,1.15674232,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735682661184,0.85777232,3351.1,3350.7,4.66521919]
["bitfinex-derivatives","ETHF0:USTF0",1735682661375,1.15675232,3350.8,3350.7,4.96420919]
["bitfinex-derivatives","ETHF0:USTF0",1735682662380,1.15675232,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735682664386,0.85777232,3350.8,3350.5,5.99081919]
["bitfinex-derivatives","ETHF0:USTF0",1735682664580,1.15677232,3350.6,3350.5,5.82752919]
["bitfinex-derivatives","ETHF0:USTF0",1735682666193,1.15677232,3350.6,3350.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1735682669486,0.85777232,3350.6,3350.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1735682671285,0.85777232,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682671486,0.29901,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682671788,0.29903,3350.3,3350.2,4.96424919]
["bitfinex-derivatives","ETHF0:USTF0",1735682671988,1.15680232,3350.3,3350.2,4.96424919]
["bitfinex-derivatives","ETHF0:USTF0",1735682672384,1.15680232,3350.3,3350.2,4.96425919]
["bitfinex-derivatives","ETHF0:USTF0",1735682672585,1.15680232,3350.3,3350.2,4.66521919]
["bitfinex-derivatives","ETHF0:USTF0",1735682673388,1.15680232,3350.3,3350.0,10.20723987]
["bitfinex-derivatives","ETHF0:USTF0",1735682673389,1.71554464,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682673584,2.01459464,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682674092,0.29907,3349.8,3349.7,4.66521919]
["bitfinex-derivatives","ETHF0:USTF0",1735682674296,1.15684232,3349.8,3349.7,4.66521919]
["bitfinex-derivatives","ETHF0:USTF0",1735682674998,0.29908,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682675288,0.76278,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682675485,0.29912,3349.3,3349.2,7.87301919]
["bitfinex-derivatives","ETHF0:USTF0",1735682675690,1.15689232,3349.3,3349.2,7.87301919]
["bitfinex-derivatives","ETHF0:USTF0",1735682676291,1.15689232,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682677595,0.85777232,3349.3,3348.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735682677792,1.15692232,3348.9,3348.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735682678087,0.85777232,3348.9,3348.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735682678292,0.29915,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735682681894,0.4433,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682681895,0.29916,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682682094,0.29918,3348.6,3348.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735682682395,0.29919,3348.5,3348.4,5.12161919]
["bitfinex-derivatives","ETHF0:USTF0",1735682683505,0.29919,3348.5,3348.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735682684395,2.11214651,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735682684989,2.11214651,3348.8,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735682684990,0.29917,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735682685391,0.29918,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682685598,0.29918,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682689099,0.29918,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735682690700,1.81297651,3348.8,3348.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735682690901,2.11216651,3348.5,3348.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735682691097,0.29921,3348.3,3348.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735682692195,1.81297651,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682692401,0.29922,3348.1,3348.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735682692904,0.73762,3348.1,3348.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735682696509,1.18912,3348.1,3348.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735682697304,1.18912,3348.1,3347.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735682697305,0.29926,3347.7,3347.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735682697606,0.29926,3347.7,3347.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1735682698709,0.29926,3347.7,3347.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735682698904,0.29926,3347.7,3347.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1735682700912,0.29926,3347.7,3347.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735682703807,0.29928,3347.5,3347.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735682704006,2.11225651,3347.5,3347.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735682704410,2.56955651,3347.5,3347.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735682705512,0.29931,3347.1,3347.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735682705711,0.29931,3347.1,3346.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735682705712,0.29934,3346.8,3346.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735682706024,2.11231651,3346.8,3346.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735682706317,2.11229651,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735682707410,2.11229651,3347.1,3346.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735682707411,0.29937,3346.5,3346.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735682707611,0.29939,3346.3,3346.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735682707813,2.11236651,3346.3,3346.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735682709518,0.29943,3345.9,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682709718,0.29943,3345.9,3345.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735682711414,3.75655651,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682711614,0.29947,3345.4,3345.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735682713416,1.81297651,3345.4,3344.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735682713619,2.11248651,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682713917,0.29953,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682714314,0.29955,3344.5,3344.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735682714915,1.81297651,3344.6,3344.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735682715110,1.81297651,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735682715919,2.11251651,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735682716114,2.11251651,3344.6,3344.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1735682717515,2.11251651,3344.6,3344.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735682717516,0.29956,3344.3,3344.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735682717715,1.81297651,3344.3,3344.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735682718119,2.11254651,3344.3,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735682718324,0.29958,3344.1,3344.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735682718523,1.81297651,3344.3,3344.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735682718818,1.81297651,3344.3,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735682719024,2.11254651,3344.3,3344.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735682719613,1.81297651,3344.3,3344.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735682719816,0.29957,3344.2,3344.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735682720017,0.29957,3344.2,3344.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1735682720225,0.29957,3344.2,3344.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735682725026,0.29958,3344.1,3344.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735682729230,0.29660558,3344.1,3344.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735682733225,0.29963,3343.6,3343.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682733420,2.11260651,3343.6,3343.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682738231,2.11260651,3343.6,3343.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1735682738539,2.11260651,3343.6,3343.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682739130,1.81297651,3343.6,3343.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682739437,1.81297651,3343.6,3343.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1735682741931,2.11260651,3343.6,3343.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682757762,0.29963,3343.6,3343.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682758356,1.11237651,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735682758551,2.11258651,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735682760267,2.11258651,3343.8,3343.7,12.86858924]
["bitfinex-derivatives","ETHF0:USTF0",1735682761067,1.81297651,3343.8,3343.7,12.86858924]
["bitfinex-derivatives","ETHF0:USTF0",1735682761470,2.11258651,3343.8,3343.7,12.86858924]
["bitfinex-derivatives","ETHF0:USTF0",1735682761667,2.11258651,3343.8,3343.7,5.00023483]
["bitfinex-derivatives","ETHF0:USTF0",1735682762974,0.29962,3343.7,3343.6,7.74105987]
["bitfinex-derivatives","ETHF0:USTF0",1735682764270,0.29962,3343.7,3343.6,13.31277717]
["bitfinex-derivatives","ETHF0:USTF0",1735682764869,2.11259651,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735682766870,0.29962,3343.7,3343.6,13.01315717]
["bitfinex-derivatives","ETHF0:USTF0",1735682767074,2.11258651,3343.8,3343.7,4.70431866]
["bitfinex-derivatives","ETHF0:USTF0",1735682768370,0.29963,3343.6,3343.5,4.70431866]
["bitfinex-derivatives","ETHF0:USTF0",1735682769466,0.29963,3343.6,3343.5,5.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1735682769874,0.29962,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735682770275,4.16851933,3343.8,3343.5,4.70431866]
["bitfinex-derivatives","ETHF0:USTF0",1735682770479,0.29963,3343.6,3343.5,5.00394866]
["bitfinex-derivatives","ETHF0:USTF0",1735682770977,0.29963,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735682772180,0.29963,3343.6,3343.5,5.87640787]
["bitfinex-derivatives","ETHF0:USTF0",1735682773177,0.29963,3343.6,3343.5,15.202951]
["bitfinex-derivatives","ETHF0:USTF0",1735682773778,0.29963,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735682775583,0.29963,3343.6,3343.5,18.410751]
["bitfinex-derivatives","ETHF0:USTF0",1735682775883,0.29963,3343.6,3343.5,12.83397313]
["bitfinex-derivatives","ETHF0:USTF0",1735682777384,0.29963,3343.6,3343.5,29.55722555]
["bitfinex-derivatives","ETHF0:USTF0",1735682779579,0.29962,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735682781488,0.29962,3343.7,3343.6,15.2005806]
["bitfinex-derivatives","ETHF0:USTF0",1735682782287,2.11259651,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735682783287,2.65513282,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735682783585,2.35554282,3344.0,3343.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735682785087,3.52483359,3344.1,3343.9,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735682785389,0.39163359,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735682785597,4.98014465,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735682786485,0.29952,3344.8,3344.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735682786686,2.11249651,3344.8,3344.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735682787489,0.29953,3344.7,3344.6,9.38347253]
["bitfinex-derivatives","ETHF0:USTF0",1735682788192,1.81297651,3344.8,3344.4,4.69185027]
["bitfinex-derivatives","ETHF0:USTF0",1735682788394,2.11252651,3344.5,3344.4,3.99135027]
["bitfinex-derivatives","ETHF0:USTF0",1735682789490,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735682789891,1.81297651,3344.5,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735682789892,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735682790294,2.11252651,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735682790487,0.4227,3344.6,3344.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735682790687,0.4227,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735682791991,0.4227,3344.6,3344.5,12.98385247]
["bitfinex-derivatives","ETHF0:USTF0",1735682792396,2.08776275,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735682792596,1.81297651,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735682792994,1.81297651,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735682800296,0.4314,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735682801597,3.95643,3345.6,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735682801598,3.2078,3346.1,3345.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1735682801794,0.29945,3345.7,3345.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682802395,1.3455,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735682802597,0.29942,3346.0,3345.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735682802802,0.72492,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682805714,0.4255,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682805899,0.72492,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682808909,0.4255,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682809311,0.4255,3345.9,3345.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735682810613,0.8829,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682810614,1.18229,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682811019,0.4574,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682811222,3.2078,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735682813520,3.50717,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735682817615,0.4488,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682817816,0.4207,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735682819514,0.2993,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682819710,0.8932,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682819920,1.19249,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682820122,0.8932,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682820522,1.19249,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682823229,0.8932,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682823524,1.19249,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682823823,0.8932,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682824827,0.4533,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682825124,0.4254,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735682825326,0.8856,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735682826224,0.4602,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735682827715,0.4463,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735682827929,0.8779,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735682829725,1.17713,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735682832328,0.8779,3348.0,3347.3,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1735682832530,2.11223651,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735682835121,1.81297651,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735682835330,2.11222651,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735682835735,0.29928,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735682838137,0.29927,3347.7,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735682857843,0.74527,3347.7,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735682863663,0.74527,3347.7,3347.3,7.48307541]
["bitfinex-derivatives","ETHF0:USTF0",1735682863868,2.11226651,3347.5,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735682864158,2.11226651,3347.5,3347.4,7.33705541]
["bitfinex-derivatives","ETHF0:USTF0",1735682864469,1.15835532,3347.5,3347.4,7.33705541]
["bitfinex-derivatives","ETHF0:USTF0",1735682865167,1.15835532,3347.5,3347.4,12.90346435]
["bitfinex-derivatives","ETHF0:USTF0",1735682866060,1.15835532,3347.5,3347.4,5.86568894]
["bitfinex-derivatives","ETHF0:USTF0",1735682869466,2.01742064,3347.5,3347.4,5.56640894]
["bitfinex-derivatives","ETHF0:USTF0",1735682869666,2.01742064,3347.5,3347.4,11.05714112]
["bitfinex-derivatives","ETHF0:USTF0",1735682869969,1.15835532,3347.5,3347.4,11.05714112]
["bitfinex-derivatives","ETHF0:USTF0",1735682870166,2.03965532,3347.5,3347.4,11.05714112]
["bitfinex-derivatives","ETHF0:USTF0",1735682871165,1.74036532,3347.5,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735682871362,0.2993,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735682871871,0.7467,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735682873268,4.27795283,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735682873864,3.97865283,3347.2,3346.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735682874060,0.29933,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735682877572,3.53125283,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735682878170,3.53125283,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682878560,3.83054283,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735682879367,3.53125283,3347.4,3347.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735682879566,0.753,3347.3,3347.2,7.35003218]
["bitfinex-derivatives","ETHF0:USTF0",1735682879768,0.753,3347.3,3347.2,7.05073218]
["bitfinex-derivatives","ETHF0:USTF0",1735682880073,2.56800975,3347.3,3347.2,7.05073218]
["bitfinex-derivatives","ETHF0:USTF0",1735682880272,5.77580975,3347.3,3347.2,7.05073218]
["bitfinex-derivatives","ETHF0:USTF0",1735682880867,0.29931,3347.1,3347.0,7.05073218]
["bitfinex-derivatives","ETHF0:USTF0",1735682882072,0.29936,3346.6,3346.5,7.05073218]
["bitfinex-derivatives","ETHF0:USTF0",1735682882269,2.11436975,3346.6,3346.5,7.05073218]
["bitfinex-derivatives","ETHF0:USTF0",1735682883476,0.29939,3346.3,3346.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735682883875,0.29939,3346.3,3346.2,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1735682884277,0.29939,3346.3,3346.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735682884472,0.29939,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682885877,1.81500975,3346.3,3345.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735682886176,0.29941,3346.0,3345.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1735682886771,0.29941,3346.0,3345.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735682887475,0.29944,3345.7,3345.6,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735682888576,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682888973,0.29944,3345.7,3345.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682889173,0.29945,3345.6,3345.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1735682893576,0.29945,3345.6,3345.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735682893877,0.29945,3345.6,3345.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1735682894179,0.29945,3345.6,3345.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735682894574,1.81500975,3345.7,3345.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682894773,0.29947,3345.4,3345.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735682894978,0.29949,3345.1,3345.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735682895479,0.29951,3344.9,3344.8,10.68843218]
["bitfinex-derivatives","ETHF0:USTF0",1735682895878,0.29951,3344.9,3344.8,7.48063218]
["bitfinex-derivatives","ETHF0:USTF0",1735682896079,0.29951,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735682896677,0.29947,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735682896881,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735682897176,1.3331,3345.5,3344.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735682897381,0.29949,3345.2,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735682897677,0.29948,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735682899180,1.3331,3345.5,3344.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735682899383,0.29949,3345.2,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735682902581,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735682904179,1.15951607,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735682904680,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735682904881,1.15953607,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735682905487,0.86003607,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735682905777,3.2078,3345.7,3345.0,5.86003607]
["bitfinex-derivatives","ETHF0:USTF0",1735682906083,1.15942607,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682908279,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682917792,3.94695,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735682918092,3.6476,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682918289,0.29938,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682918690,0.75678,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682919884,0.4574,3346.5,3346.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735682920085,0.2994,3346.1,3346.0,4.67403037]
["bitfinex-derivatives","ETHF0:USTF0",1735682920990,0.7352,3346.1,3346.0,4.67403037]
["bitfinex-derivatives","ETHF0:USTF0",1735682921796,0.29941,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735682921994,0.74491,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735682922883,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735682925491,2.26130315,3346.0,3345.5,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735682925789,0.29945,3345.6,3345.5,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1735682927798,0.4455,3346.0,3345.5,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1735682928095,0.4455,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735682928397,1.30511693,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735682929194,0.4455,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735682929696,2.34761586,3346.1,3345.7,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735682929885,1.15901693,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735682929886,1.58321693,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735682930188,0.7236,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735682931503,0.8926,3346.4,3346.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735682931802,0.4242,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682934194,0.72356,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682934595,0.4242,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682935303,0.72356,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682936201,0.29939,3346.4,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682936402,0.29939,3346.3,3346.2,4.98471804]
["bitfinex-derivatives","ETHF0:USTF0",1735682937105,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682938502,1.81585916,3346.5,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735682938503,0.29941,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735682938707,0.29941,3346.0,3345.9,8.19254804]
["bitfinex-derivatives","ETHF0:USTF0",1735682938908,1.16281,3346.0,3345.9,8.19254804]
["bitfinex-derivatives","ETHF0:USTF0",1735682939508,1.16281,3346.0,3345.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735682940006,0.4209,3346.0,3345.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735682941109,0.72031,3346.0,3345.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735682942907,0.72031,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735682943117,0.29942,3345.9,3345.8,4.68532804]
["bitfinex-derivatives","ETHF0:USTF0",1735682943510,0.29943,3345.8,3345.7,4.98475804]
["bitfinex-derivatives","ETHF0:USTF0",1735682944312,0.4209,3346.0,3345.7,4.68532804]
["bitfinex-derivatives","ETHF0:USTF0",1735682944515,0.29943,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735682945713,0.29943,3345.9,3345.8,4.98474804]
["bitfinex-derivatives","ETHF0:USTF0",1735682947207,2.64698586,3346.5,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682947505,2.64698586,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735682948107,2.34761586,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735682949308,0.72546,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735682952211,0.4261,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735682955212,0.72545,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735682962215,3.07306586,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735682966617,0.29938,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682967919,0.29936,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735682969724,0.29936,3346.6,3346.5,4.9949816]
["bitfinex-derivatives","ETHF0:USTF0",1735682972517,2.11521916,3346.6,3346.5,4.6956116]
["bitfinex-derivatives","ETHF0:USTF0",1735682973930,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682974928,0.75719,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682975131,3.11162781,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682975827,2.81223781,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735682976225,2.81223781,3346.3,3346.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1735682977830,2.81223781,3346.3,3346.2,5.4526016]
["bitfinex-derivatives","ETHF0:USTF0",1735682978528,3.11162781,3346.3,3346.2,5.4526016]
["bitfinex-derivatives","ETHF0:USTF0",1735682982433,0.75719,3346.3,3346.2,6.26733114]
["bitfinex-derivatives","ETHF0:USTF0",1735682983527,0.75719,3346.3,3346.2,6.68793114]
["bitfinex-derivatives","ETHF0:USTF0",1735682984232,1.61674843,3346.3,3346.2,6.68793114]
["bitfinex-derivatives","ETHF0:USTF0",1735682986435,1.61674843,3346.3,3346.2,5.87771798]
["bitfinex-derivatives","ETHF0:USTF0",1735682989344,1.61674843,3346.3,3346.2,5.57832798]
["bitfinex-derivatives","ETHF0:USTF0",1735682989837,1.61674843,3346.3,3346.2,5.87771798]
["bitfinex-derivatives","ETHF0:USTF0",1735682990339,1.61674843,3346.3,3346.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1735682993741,5.14840515,3346.3,3346.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1735682994845,1.61674843,3346.3,3346.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1735682997646,3.97198133,3346.3,3346.2,5.87771798]
["bitfinex-derivatives","ETHF0:USTF0",1735683001750,3.97198133,3346.3,3346.2,5.57832798]
["bitfinex-derivatives","ETHF0:USTF0",1735683001948,3.97198133,3346.3,3346.2,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683003344,1.31735843,3346.3,3346.0,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683003544,1.15895843,3346.1,3346.0,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683004543,4.39271776,3346.1,3345.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683004842,3.50721,3346.0,3345.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683005445,4.36676843,3346.0,3345.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683005746,6.72208034,3346.0,3345.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683005945,7.11108463,3346.0,3345.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683006351,6.72208034,3346.0,3345.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683006755,7.11092881,3346.0,3345.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683006950,0.29943,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683007150,1.15898843,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683007847,0.85955843,3345.8,3345.6,5.56182798]
["bitfinex-derivatives","ETHF0:USTF0",1735683008043,0.73384,3345.7,3345.6,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1735683010351,0.29945,3345.6,3345.5,4.99958798]
["bitfinex-derivatives","ETHF0:USTF0",1735683010653,1.15900843,3345.6,3345.5,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683010855,0.29945,3345.6,3345.5,4.99958798]
["bitfinex-derivatives","ETHF0:USTF0",1735683011152,1.15900843,3345.6,3345.5,4.99958798]
["bitfinex-derivatives","ETHF0:USTF0",1735683011342,0.85955843,3345.6,3345.4,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683011541,1.59221843,3345.5,3345.4,4.99959798]
["bitfinex-derivatives","ETHF0:USTF0",1735683013556,1.59221843,3345.5,3345.4,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683013857,1.59221843,3345.5,3345.4,4.99959798]
["bitfinex-derivatives","ETHF0:USTF0",1735683014356,1.59221843,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683014559,1.59221843,3345.5,3345.3,4.99959798]
["bitfinex-derivatives","ETHF0:USTF0",1735683014560,0.29947,3345.4,3345.3,4.99959798]
["bitfinex-derivatives","ETHF0:USTF0",1735683015352,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683015551,0.29947,3345.3,3345.2,5.16502798]
["bitfinex-derivatives","ETHF0:USTF0",1735683015758,1.15902843,3345.3,3345.2,5.16502798]
["bitfinex-derivatives","ETHF0:USTF0",1735683016460,1.15902843,3345.3,3345.1,5.16342798]
["bitfinex-derivatives","ETHF0:USTF0",1735683016461,0.29948,3345.2,3345.1,5.16342798]
["bitfinex-derivatives","ETHF0:USTF0",1735683016654,0.72658,3345.2,3345.1,5.16342798]
["bitfinex-derivatives","ETHF0:USTF0",1735683017457,0.72658,3345.2,3345.1,5.46291798]
["bitfinex-derivatives","ETHF0:USTF0",1735683017661,0.72658,3345.2,3345.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1735683018555,2.35455126,3345.4,3345.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1735683018758,2.35455126,3345.4,3345.3,1.15902843]
["bitfinex-derivatives","ETHF0:USTF0",1735683019158,5.56235126,3345.6,3345.3,0.85955843]
["bitfinex-derivatives","ETHF0:USTF0",1735683019356,5.86180126,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683019851,6.72135969,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683020257,5.86180126,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683020664,3.50725,3345.6,3345.5,4.99958798]
["bitfinex-derivatives","ETHF0:USTF0",1735683023157,3.95005,3345.6,3345.5,4.99958798]
["bitfinex-derivatives","ETHF0:USTF0",1735683024563,3.6506,3345.6,3345.3,5.12592798]
["bitfinex-derivatives","ETHF0:USTF0",1735683024758,0.29947,3345.4,3345.3,5.42539798]
["bitfinex-derivatives","ETHF0:USTF0",1735683025967,0.29947,3345.4,3345.3,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1735683026467,0.4447,3345.5,3345.2,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683026768,0.29947,3345.3,3345.2,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683027771,0.29948,3345.2,3345.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1735683027972,0.8846,3345.2,3345.0,5.12292798]
["bitfinex-derivatives","ETHF0:USTF0",1735683028174,1.81636852,3345.1,3345.0,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683028474,2.11585852,3345.1,3345.0,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683029175,1.81636852,3345.1,3344.8,7.90792798]
["bitfinex-derivatives","ETHF0:USTF0",1735683029375,0.29951,3344.9,3344.8,8.20744798]
["bitfinex-derivatives","ETHF0:USTF0",1735683029673,0.29951,3344.9,3344.8,4.99964798]
["bitfinex-derivatives","ETHF0:USTF0",1735683030475,0.29951,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683030671,0.29953,3344.7,3344.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1735683031273,0.75843,3344.7,3344.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1735683034773,0.29953,3344.7,3344.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1735683035878,0.29953,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683042879,0.74931,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683043081,3.2078,3345.3,3344.6,5.56692798]
["bitfinex-derivatives","ETHF0:USTF0",1735683043281,3.95398,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735683046288,4.81409498,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735683048092,4.51461498,3345.3,3345.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735683048386,4.51461498,3345.3,3345.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1735683048387,0.29948,3345.2,3345.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1735683049289,3.95398,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735683050286,2.35455126,3345.4,3345.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735683050487,2.35455126,3345.5,3345.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735683050681,2.35455126,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683050682,3.21466624,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683050891,3.51412624,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683051081,3.21466624,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683051591,3.51412624,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683052092,1.15957498,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683052792,1.15957498,3345.5,3345.3,4.99959798]
["bitfinex-derivatives","ETHF0:USTF0",1735683052793,0.29947,3345.4,3345.3,4.99959798]
["bitfinex-derivatives","ETHF0:USTF0",1735683060393,0.29947,3345.4,3345.3,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683060589,0.73937,3345.4,3345.3,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683061686,0.4399,3345.4,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735683061888,0.4399,3345.4,3345.1,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683061889,1.28711498,3345.3,3345.1,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683062089,1.58509498,3345.2,3345.1,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683062401,0.72498,3345.2,3345.1,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683063090,0.72498,3345.2,3345.0,7.32749206]
["bitfinex-derivatives","ETHF0:USTF0",1735683063091,2.78005126,3345.2,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683063296,1.15960498,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683065901,0.29949,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683066114,1.15960498,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683066599,0.2995,3345.0,3344.9,4.70012798]
["bitfinex-derivatives","ETHF0:USTF0",1735683067398,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683067595,2.03913498,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683068804,1.17902,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683069004,1.60873498,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683069907,1.60873498,3344.9,3344.8,4.99963798]
["bitfinex-derivatives","ETHF0:USTF0",1735683070396,1.60873498,3344.9,3344.8,5.43323798]
["bitfinex-derivatives","ETHF0:USTF0",1735683071300,1.60873498,3344.9,3344.8,10.91466501]
["bitfinex-derivatives","ETHF0:USTF0",1735683072404,1.60873498,3344.9,3344.8,5.43323798]
["bitfinex-derivatives","ETHF0:USTF0",1735683074709,1.60873498,3344.9,3344.8,6.21369156]
["bitfinex-derivatives","ETHF0:USTF0",1735683076307,3.21466624,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683076707,3.51415624,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683076905,1.15960498,3345.1,3345.0,4.99321707]
["bitfinex-derivatives","ETHF0:USTF0",1735683079006,1.15960498,3345.1,3345.0,4.69371707]
["bitfinex-derivatives","ETHF0:USTF0",1735683080413,4.39194187,3345.1,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683080705,1.15962498,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683081115,0.86011498,3344.9,3344.7,4.69371707]
["bitfinex-derivatives","ETHF0:USTF0",1735683081305,0.76452,3344.8,3344.7,4.99323707]
["bitfinex-derivatives","ETHF0:USTF0",1735683081506,0.76452,3344.8,3344.7,4.69371707]
["bitfinex-derivatives","ETHF0:USTF0",1735683082918,0.29953,3344.7,3344.6,4.99325707]
["bitfinex-derivatives","ETHF0:USTF0",1735683083111,2.06294498,3344.7,3344.6,4.69371707]
["bitfinex-derivatives","ETHF0:USTF0",1735683084119,2.06294498,3344.7,3344.6,4.99325707]
["bitfinex-derivatives","ETHF0:USTF0",1735683085318,2.06294498,3344.7,3344.6,5.42385707]
["bitfinex-derivatives","ETHF0:USTF0",1735683085816,1.32641498,3344.7,3344.6,5.87275707]
["bitfinex-derivatives","ETHF0:USTF0",1735683086420,0.86011498,3344.7,3344.6,5.87275707]
["bitfinex-derivatives","ETHF0:USTF0",1735683088017,1.15964498,3344.7,3344.6,5.87275707]
["bitfinex-derivatives","ETHF0:USTF0",1735683096130,0.29953,3344.7,3344.6,5.87275707]
["bitfinex-derivatives","ETHF0:USTF0",1735683096334,1.15964498,3344.7,3344.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1735683097742,0.86011498,3344.7,3344.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1735683098440,0.86011498,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683098741,1.15964498,3344.7,3344.6,4.99325707]
["bitfinex-derivatives","ETHF0:USTF0",1735683100144,1.15964498,3344.7,3344.6,5.77122696]
["bitfinex-derivatives","ETHF0:USTF0",1735683101341,1.15964498,3344.7,3344.6,12.79921902]
["bitfinex-derivatives","ETHF0:USTF0",1735683104139,0.29953,3344.9,3344.6,12.79921902]
["bitfinex-derivatives","ETHF0:USTF0",1735683104344,3.5149358,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683105444,3.5149358,3344.9,3344.8,4.99425861]
["bitfinex-derivatives","ETHF0:USTF0",1735683107044,1.15964498,3344.9,3344.8,5.77701007]
["bitfinex-derivatives","ETHF0:USTF0",1735683107843,3.53182689,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683108038,4.39194187,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683109250,4.69144187,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683109642,4.69144187,3345.0,3344.9,12.80500213]
["bitfinex-derivatives","ETHF0:USTF0",1735683109643,3.51689813,3345.0,3344.9,12.80500213]
["bitfinex-derivatives","ETHF0:USTF0",1735683110045,4.37701311,3345.0,3344.9,12.50549213]
["bitfinex-derivatives","ETHF0:USTF0",1735683110843,0.29952,3344.8,3344.7,4.69767883]
["bitfinex-derivatives","ETHF0:USTF0",1735683111044,1.15963498,3344.8,3344.7,4.99720883]
["bitfinex-derivatives","ETHF0:USTF0",1735683111652,1.15963498,3344.8,3344.7,4.69767883]
["bitfinex-derivatives","ETHF0:USTF0",1735683111951,1.15963498,3344.8,3344.7,4.99720883]
["bitfinex-derivatives","ETHF0:USTF0",1735683112151,1.15963498,3344.8,3344.7,12.49032453]
["bitfinex-derivatives","ETHF0:USTF0",1735683112347,1.15963498,3344.8,3344.7,12.78985453]
["bitfinex-derivatives","ETHF0:USTF0",1735683113555,4.69609451,3344.8,3344.7,5.76186247]
["bitfinex-derivatives","ETHF0:USTF0",1735683113960,4.69609451,3344.8,3344.7,5.46233247]
["bitfinex-derivatives","ETHF0:USTF0",1735683115554,1.15963498,3344.8,3344.7,5.46233247]
["bitfinex-derivatives","ETHF0:USTF0",1735683116656,4.69609451,3344.8,3344.7,5.46233247]
["bitfinex-derivatives","ETHF0:USTF0",1735683120256,4.69609451,3344.8,3344.7,5.76186247]
["bitfinex-derivatives","ETHF0:USTF0",1735683121159,1.15963498,3344.8,3344.7,12.78985453]
["bitfinex-derivatives","ETHF0:USTF0",1735683121552,1.15963498,3344.8,3344.7,12.49032453]
["bitfinex-derivatives","ETHF0:USTF0",1735683121753,1.15963498,3344.8,3344.7,12.78985453]
["bitfinex-derivatives","ETHF0:USTF0",1735683122156,1.15963498,3344.8,3344.7,12.49032453]
["bitfinex-derivatives","ETHF0:USTF0",1735683123152,3.98125953,3344.9,3344.7,12.49032453]
["bitfinex-derivatives","ETHF0:USTF0",1735683123454,5.14089451,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683123654,5.14089451,3344.9,3344.8,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1735683125163,5.14089451,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683125164,3.96260146,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683126154,1.60443498,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683126355,0.74432,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683126556,1.60443498,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683127557,1.60442498,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683127855,1.30491498,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683128260,0.86011498,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683128560,1.15962498,3344.9,3344.8,16.02280855]
["bitfinex-derivatives","ETHF0:USTF0",1735683129254,1.15962498,3344.9,3344.8,17.5303705]
["bitfinex-derivatives","ETHF0:USTF0",1735683131760,0.86011498,3344.9,3344.8,17.5303705]
["bitfinex-derivatives","ETHF0:USTF0",1735683131960,1.15962498,3344.9,3344.8,16.03783831]
["bitfinex-derivatives","ETHF0:USTF0",1735683135164,1.15962498,3344.9,3344.8,6.65215247]
["bitfinex-derivatives","ETHF0:USTF0",1735683136059,0.29951,3344.9,3344.8,5.46233247]
["bitfinex-derivatives","ETHF0:USTF0",1735683136459,0.76111,3344.9,3344.8,5.46233247]
["bitfinex-derivatives","ETHF0:USTF0",1735683137862,0.76111,3344.9,3344.5,11.7133201]
["bitfinex-derivatives","ETHF0:USTF0",1735683137863,0.29953,3344.7,3344.6,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683138063,1.15964498,3344.7,3344.6,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683139164,0.29954,3344.6,3344.5,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683140161,2.65608809,3344.6,3344.5,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683141361,5.98024564,3344.7,3344.3,4.99250887]
["bitfinex-derivatives","ETHF0:USTF0",1735683141562,0.29956,3344.4,3344.3,4.99250887]
["bitfinex-derivatives","ETHF0:USTF0",1735683142661,2.6557782,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735683142856,0.29956,3344.3,3344.2,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683143067,2.02637498,3344.3,3344.2,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683144167,0.29957,3344.2,3344.1,0.69138977]
["bitfinex-derivatives","ETHF0:USTF0",1735683145565,0.29957,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735683146468,0.29958,3344.1,3344.0,5.45293887]
["bitfinex-derivatives","ETHF0:USTF0",1735683146673,1.61369498,3344.1,3344.0,5.45293887]
["bitfinex-derivatives","ETHF0:USTF0",1735683147763,1.61369498,3344.1,3344.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1735683149275,1.61369498,3344.1,3344.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735683149474,1.31411498,3344.1,3343.9,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683149668,0.29959,3344.0,3343.9,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683150072,0.29959,3344.0,3343.9,4.99254887]
["bitfinex-derivatives","ETHF0:USTF0",1735683150369,0.29959,3344.0,3343.9,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683150870,1.31411498,3344.1,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735683151070,1.15971498,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735683151376,0.29961,3343.8,3343.7,4.419826]
["bitfinex-derivatives","ETHF0:USTF0",1735683151578,0.75001,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683151875,1.17541,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683152583,1.17541,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683153286,1.17541,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683154685,1.17541,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683156885,2.03552498,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683160585,2.03552498,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683160785,2.03552498,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683161687,2.03552498,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683161884,1.17541,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683162190,2.03552498,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683162887,2.03552498,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683163089,2.03552498,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683163889,1.61012498,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683166389,1.61012498,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683166589,1.61012498,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683168790,1.61012498,3343.8,3343.7,4.120216]
["bitfinex-derivatives","ETHF0:USTF0",1735683170288,1.61012498,3343.8,3343.7,4.419836]
["bitfinex-derivatives","ETHF0:USTF0",1735683177099,1.61012498,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735683177795,0.2996,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735683177997,1.15971498,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735683182200,1.15971498,3343.9,3343.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735683182801,1.15971498,3343.9,3343.8,5.41284887]
["bitfinex-derivatives","ETHF0:USTF0",1735683183996,2.35512211,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735683184201,2.65470211,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735683185001,0.29958,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735683185297,0.86011498,3344.2,3344.0,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683185498,2.49209498,3344.1,3344.0,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683186502,0.29962,3343.7,3343.6,4.69294887]
["bitfinex-derivatives","ETHF0:USTF0",1735683186997,0.29961,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735683188805,2.65664505,3343.8,3343.7,5.72000244]
["bitfinex-derivatives","ETHF0:USTF0",1735683190096,0.29961,3343.8,3343.7,12.75942575]
["bitfinex-derivatives","ETHF0:USTF0",1735683190805,0.86011498,3343.8,3343.7,12.75942575]
["bitfinex-derivatives","ETHF0:USTF0",1735683191200,0.86011498,3343.8,3343.7,5.72000244]
["bitfinex-derivatives","ETHF0:USTF0",1735683192504,0.86011498,3343.8,3343.7,15.10568828]
["bitfinex-derivatives","ETHF0:USTF0",1735683194308,1.15972498,3343.8,3343.7,15.10568828]
["bitfinex-derivatives","ETHF0:USTF0",1735683195404,1.15972498,3343.8,3343.7,14.80606828]
["bitfinex-derivatives","ETHF0:USTF0",1735683196394,1.15972498,3343.8,3343.7,5.42038244]
["bitfinex-derivatives","ETHF0:USTF0",1735683197905,4.69513587,3343.8,3343.7,4.69830411]
["bitfinex-derivatives","ETHF0:USTF0",1735683198908,4.69513587,3343.8,3343.7,4.99792411]
["bitfinex-derivatives","ETHF0:USTF0",1735683200003,4.69513587,3343.8,3343.7,4.69830411]
["bitfinex-derivatives","ETHF0:USTF0",1735683200199,1.15972498,3343.8,3343.7,5.54337204]
["bitfinex-derivatives","ETHF0:USTF0",1735683201012,4.39552587,3343.8,3343.6,7.34707617]
["bitfinex-derivatives","ETHF0:USTF0",1735683201308,0.73842,3343.7,3343.6,7.34707617]
["bitfinex-derivatives","ETHF0:USTF0",1735683202410,3.09661637,3343.7,3343.6,12.89083291]
["bitfinex-derivatives","ETHF0:USTF0",1735683202912,3.09661637,3343.7,3343.6,12.59121291]
["bitfinex-derivatives","ETHF0:USTF0",1735683204111,3.09661637,3343.7,3343.6,5.54375674]
["bitfinex-derivatives","ETHF0:USTF0",1735683205307,0.73842,3343.7,3343.6,5.54375674]
["bitfinex-derivatives","ETHF0:USTF0",1735683206513,0.73842,3343.7,3343.6,5.84338674]
["bitfinex-derivatives","ETHF0:USTF0",1735683208017,0.73842,3343.7,3343.6,5.54375674]
["bitfinex-derivatives","ETHF0:USTF0",1735683208714,0.73842,3343.7,3343.6,5.84338674]
["bitfinex-derivatives","ETHF0:USTF0",1735683209014,0.73842,3343.7,3343.6,6.26688674]
["bitfinex-derivatives","ETHF0:USTF0",1735683209015,3.09638803,3343.7,3343.6,6.26688674]
["bitfinex-derivatives","ETHF0:USTF0",1735683209218,3.09638803,3343.7,3343.6,5.96725674]
["bitfinex-derivatives","ETHF0:USTF0",1735683210810,3.09638803,3343.7,3343.6,6.26688674]
["bitfinex-derivatives","ETHF0:USTF0",1735683211415,3.09638803,3343.7,3343.6,5.96725674]
["bitfinex-derivatives","ETHF0:USTF0",1735683211612,3.09638803,3343.7,3343.6,6.26688674]
["bitfinex-derivatives","ETHF0:USTF0",1735683212613,3.09638803,3343.7,3343.6,5.96725674]
["bitfinex-derivatives","ETHF0:USTF0",1735683212815,3.09638803,3343.7,3343.6,6.26688674]
["bitfinex-derivatives","ETHF0:USTF0",1735683214518,3.09638803,3343.7,3343.6,5.96725674]
["bitfinex-derivatives","ETHF0:USTF0",1735683215116,3.09638803,3343.7,3343.6,6.26688674]
["bitfinex-derivatives","ETHF0:USTF0",1735683215320,3.09638803,3343.7,3343.6,5.96725674]
["bitfinex-derivatives","ETHF0:USTF0",1735683217217,3.95650301,3343.7,3343.6,5.96725674]
["bitfinex-derivatives","ETHF0:USTF0",1735683220523,1.59853498,3343.7,3343.6,13.01471291]
["bitfinex-derivatives","ETHF0:USTF0",1735683221726,3.95650301,3343.7,3343.6,5.96725674]
["bitfinex-derivatives","ETHF0:USTF0",1735683223220,3.95650301,3343.7,3343.6,13.01471291]
["bitfinex-derivatives","ETHF0:USTF0",1735683223924,3.95650301,3343.7,3343.6,12.59121291]
["bitfinex-derivatives","ETHF0:USTF0",1735683224727,3.95650301,3343.7,3343.6,4.69676292]
["bitfinex-derivatives","ETHF0:USTF0",1735683225826,0.29963,3343.6,3343.5,7.04745617]
["bitfinex-derivatives","ETHF0:USTF0",1735683226024,0.73223,3343.6,3343.5,7.04745617]
["bitfinex-derivatives","ETHF0:USTF0",1735683227127,3.09019803,3343.6,3343.5,12.59146655]
["bitfinex-derivatives","ETHF0:USTF0",1735683228627,3.09019803,3343.6,3343.5,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683229924,0.29964,3343.5,3343.4,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683230123,1.15975498,3343.5,3343.4,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683231137,0.29965,3343.4,3343.3,5.12502544]
["bitfinex-derivatives","ETHF0:USTF0",1735683231622,0.29965,3343.4,3343.3,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683232129,0.72395,3343.4,3343.3,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683232426,3.08189046,3343.4,3343.3,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683234623,0.72395,3343.4,3343.3,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683236031,0.29965,3343.3,3343.2,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683236231,1.59526498,3343.3,3343.2,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683237328,3.95267292,3343.3,3343.2,4.69932544]
["bitfinex-derivatives","ETHF0:USTF0",1735683239730,3.95267292,3343.3,3343.2,4.99898544]
["bitfinex-derivatives","ETHF0:USTF0",1735683240529,2.35740794,3343.3,3343.2,4.99898544]
["bitfinex-derivatives","ETHF0:USTF0",1735683242936,5.55534671,3343.6,3343.2,4.99898544]
["bitfinex-derivatives","ETHF0:USTF0",1735683242937,0.86011498,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735683244037,2.35740794,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735683244332,2.35740794,3343.7,3343.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735683244733,2.35740794,3343.7,3343.6,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1735683244935,2.35740794,3343.8,3343.6,16.20435499]
["bitfinex-derivatives","ETHF0:USTF0",1735683245130,3.21752292,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735683245331,3.21752292,3343.8,3343.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1735683246339,0.86011498,3343.8,3343.7,26.65997876]
["bitfinex-derivatives","ETHF0:USTF0",1735683246837,1.15972498,3343.8,3343.7,25.93855876]
["bitfinex-derivatives","ETHF0:USTF0",1735683247338,0.29961,3343.8,3343.7,26.23817876]
["bitfinex-derivatives","ETHF0:USTF0",1735683247637,1.15972498,3343.8,3343.7,26.23817876]
["bitfinex-derivatives","ETHF0:USTF0",1735683247840,1.15972498,3343.8,3343.7,14.38232026]
["bitfinex-derivatives","ETHF0:USTF0",1735683248036,1.15972498,3343.8,3343.7,4.99361752]
["bitfinex-derivatives","ETHF0:USTF0",1735683249133,1.15972498,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735683250234,1.15972498,3343.8,3343.7,5.81793269]
["bitfinex-derivatives","ETHF0:USTF0",1735683252538,1.15972498,3343.8,3343.7,4.99414212]
["bitfinex-derivatives","ETHF0:USTF0",1735683253735,1.15972498,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735683255342,2.35740794,3344.0,3343.7,12.53406138]
["bitfinex-derivatives","ETHF0:USTF0",1735683255537,3.21752292,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735683255742,2.35740794,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735683256841,0.86011498,3344.3,3344.0,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1735683257037,0.86011498,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735683257635,0.86011498,3344.3,3344.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735683258343,0.86011498,3344.3,3344.2,5.42447074]
["bitfinex-derivatives","ETHF0:USTF0",1735683259542,0.86011498,3344.3,3344.2,13.25676833]
["bitfinex-derivatives","ETHF0:USTF0",1735683261647,0.86011498,3344.3,3344.2,6.22221722]
["bitfinex-derivatives","ETHF0:USTF0",1735683262940,0.86011498,3344.3,3344.2,10.90727838]
["bitfinex-derivatives","ETHF0:USTF0",1735683264446,0.86011498,3344.3,3344.2,5.41983116]
["bitfinex-derivatives","ETHF0:USTF0",1735683265543,0.86011498,3344.3,3344.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735683267842,0.86011498,3344.5,3344.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735683268237,0.86011498,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735683268443,1.15966498,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735683270145,0.86011498,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735683270547,0.4592,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735683270936,3.2078,3345.0,3344.5,0.86011498]
["bitfinex-derivatives","ETHF0:USTF0",1735683271142,2.35740794,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683271343,3.51701292,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683272044,1.15960498,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683273848,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683274055,1.15963498,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735683278549,0.4564,3345.2,3344.8,0.86011498]
["bitfinex-derivatives","ETHF0:USTF0",1735683278747,0.4564,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735683279254,1.31651498,3345.2,3344.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735683279444,0.29953,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683279644,0.29954,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683279951,1.63004,3344.7,3344.6,4.98460116]
["bitfinex-derivatives","ETHF0:USTF0",1735683280954,1.63004,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683283261,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683283461,1.15966498,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683284255,0.86011498,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683286150,1.15965498,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683289256,0.86011498,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683290460,0.86011498,3344.6,3344.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1735683291056,1.63003,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683291258,1.3305,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683292667,2.35740794,3345.1,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735683292668,3.21752292,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735683294266,2.35740794,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735683294667,1.18657,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683296566,0.8871,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683296765,3.2078,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683298871,2.35740794,3345.7,3345.3,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735683299065,2.35740794,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683300958,0.79740794,3345.7,3345.6,2.11629452]
["bitfinex-derivatives","ETHF0:USTF0",1735683301165,3.53675198,3346.2,3345.6,6.81684452]
["bitfinex-derivatives","ETHF0:USTF0",1735683301368,3.53675198,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735683301767,3.53675198,3346.2,3346.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735683302471,2.93325198,3346.2,3346.1,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1735683302671,0.4528,3347.0,3346.1,19.63009132]
["bitfinex-derivatives","ETHF0:USTF0",1735683302873,0.4528,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735683304262,0.8927,3347.3,3346.7,4.67365472]
["bitfinex-derivatives","ETHF0:USTF0",1735683304570,0.4625,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735683307974,0.4625,3347.4,3346.9,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1735683308276,0.4625,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683308474,0.4625,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735683309178,0.76179,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735683310473,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735683311177,2.27554452,3347.3,3346.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735683311178,0.29932,3347.0,3346.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735683312475,0.29932,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683312684,2.11616452,3347.0,3346.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735683312975,2.11616452,3347.0,3346.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1735683313377,5.02464452,3347.0,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735683313574,2.11619452,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735683313776,1.81684452,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683314075,0.29939,3346.2,3346.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735683314776,0.73349,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735683314975,0.4341,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735683315371,0.73349,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735683315573,0.4341,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735683319486,0.73349,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735683324789,0.4341,3346.3,3345.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1735683324976,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735683325182,2.11628452,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735683325387,0.4295,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683325683,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735683326489,0.29945,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683329084,0.29947,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683330391,0.4254,3345.6,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683330585,0.72486,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683331092,0.29943,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735683331287,0.4295,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735683331492,0.72891,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735683331696,1.17451,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735683334695,0.8751,3346.0,3345.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735683334897,0.29947,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683338294,1.81684452,3345.8,3345.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735683338594,0.72997,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683339000,0.72997,3345.4,3344.9,4.67365472]
["bitfinex-derivatives","ETHF0:USTF0",1735683339001,1.3174,3345.4,3344.9,4.67365472]
["bitfinex-derivatives","ETHF0:USTF0",1735683339190,1.81684452,3345.2,3344.9,4.67365472]
["bitfinex-derivatives","ETHF0:USTF0",1735683339392,1.81684452,3345.2,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683339393,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683342397,2.11633452,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735683342600,0.29949,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735683345398,0.29948,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683350205,3.2078,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683351306,2.54349452,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683351608,2.24404452,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683359110,0.4272,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735683360111,0.4272,3345.6,3345.5,5.86729294]
["bitfinex-derivatives","ETHF0:USTF0",1735683360418,3.2078,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683361615,3.2078,3345.7,3345.6,4.99441332]
["bitfinex-derivatives","ETHF0:USTF0",1735683365121,3.2078,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683365721,0.4643,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683366319,0.29945,3345.7,3345.6,4.99441332]
["bitfinex-derivatives","ETHF0:USTF0",1735683366715,0.76374,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683366920,0.29944,3345.7,3345.6,4.99440332]
["bitfinex-derivatives","ETHF0:USTF0",1735683367119,0.76374,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683370028,0.4643,3345.8,3345.5,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683370220,0.29945,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683371819,3.50725,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735683374121,3.2078,3345.7,3345.5,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683374317,2.11629452,3345.6,3345.5,4.99441332]
["bitfinex-derivatives","ETHF0:USTF0",1735683376020,2.11629452,3345.6,3345.5,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683376828,0.29946,3345.5,3345.4,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683377029,0.74956,3345.5,3345.4,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683377229,0.74956,3345.5,3345.4,4.99443332]
["bitfinex-derivatives","ETHF0:USTF0",1735683378025,0.74956,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683378328,0.29947,3345.4,3345.3,4.99443332]
["bitfinex-derivatives","ETHF0:USTF0",1735683378624,1.22747,3345.4,3345.3,4.99443332]
["bitfinex-derivatives","ETHF0:USTF0",1735683378825,1.22747,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683379431,0.928,3345.4,3345.2,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683379628,2.11631452,3345.3,3345.2,4.99444332]
["bitfinex-derivatives","ETHF0:USTF0",1735683379927,5.32411452,3345.3,3345.2,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683380231,4.36758257,3345.3,3345.2,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683380834,5.22789514,3345.3,3345.2,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683381329,0.29949,3345.1,3345.0,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683381728,1.15980257,3345.1,3345.0,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683382234,2.11683513,3345.1,3345.0,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683382622,2.11683513,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683382822,1.81734513,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683383225,2.11683513,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735683383533,6.73436882,3345.3,3344.9,4.69496332]
["bitfinex-derivatives","ETHF0:USTF0",1735683383827,7.03384882,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735683384035,3.50728,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735683384229,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735683385427,0.29948,3345.3,3345.2,12.89698439]
["bitfinex-derivatives","ETHF0:USTF0",1735683387334,2.74534513,3345.4,3345.2,12.59750439]
["bitfinex-derivatives","ETHF0:USTF0",1735683387535,2.74534513,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735683387737,0.29945,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683388531,6.73436882,3345.7,3345.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735683388750,6.73436882,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683389035,3.2078,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683390334,3.50724,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683390633,3.50724,3345.7,3345.6,12.89695439]
["bitfinex-derivatives","ETHF0:USTF0",1735683393943,3.50724,3345.7,3345.6,5.86240328]
["bitfinex-derivatives","ETHF0:USTF0",1735683396141,3.50724,3345.7,3345.6,12.89695439]
["bitfinex-derivatives","ETHF0:USTF0",1735683398442,3.50724,3345.7,3345.6,5.86240328]
["bitfinex-derivatives","ETHF0:USTF0",1735683400143,3.50724,3345.7,3345.6,12.89695439]
["bitfinex-derivatives","ETHF0:USTF0",1735683402051,3.50724,3345.7,3345.6,5.00481327]
["bitfinex-derivatives","ETHF0:USTF0",1735683404341,3.50724,3345.7,3345.6,4.70536327]
["bitfinex-derivatives","ETHF0:USTF0",1735683404548,3.50724,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683405549,3.2078,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683405748,3.50724,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683406849,3.50724,3345.7,3345.6,12.88718146]
["bitfinex-derivatives","ETHF0:USTF0",1735683407251,3.2078,3345.7,3345.6,12.88718146]
["bitfinex-derivatives","ETHF0:USTF0",1735683409451,3.2078,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683409648,3.50724,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683410247,3.2078,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683410844,3.6496,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683411045,4.0867,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683411648,0.8789,3345.7,3345.6,5.85263035]
["bitfinex-derivatives","ETHF0:USTF0",1735683411848,0.8789,3345.7,3345.6,12.90986238]
["bitfinex-derivatives","ETHF0:USTF0",1735683413545,1.81734513,3346.3,3345.6,26.04473301]
["bitfinex-derivatives","ETHF0:USTF0",1735683413753,2.11673513,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735683415960,0.29939,3346.2,3346.1,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683416161,0.29939,3346.2,3346.1,5.00177202]
["bitfinex-derivatives","ETHF0:USTF0",1735683417258,0.29939,3346.2,3346.1,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683417555,0.29939,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735683417759,0.2994,3346.1,3346.0,5.00178202]
["bitfinex-derivatives","ETHF0:USTF0",1735683418054,0.7629,3346.1,3346.0,5.00178202]
["bitfinex-derivatives","ETHF0:USTF0",1735683418653,0.7629,3346.1,3346.0,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683420454,0.29943,3345.8,3345.7,5.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1735683421767,2.25094513,3345.9,3345.6,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683422058,0.75814,3345.7,3345.6,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683422453,0.75814,3345.7,3345.6,5.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1735683422758,0.75814,3345.7,3345.6,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683423662,0.75814,3345.7,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683423663,0.29945,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683424857,0.29945,3345.6,3345.5,5.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1735683426361,0.29945,3345.6,3345.5,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683427660,0.29945,3345.6,3345.5,5.00183202]
["bitfinex-derivatives","ETHF0:USTF0",1735683429564,0.29945,3345.6,3345.5,4.70237202]
["bitfinex-derivatives","ETHF0:USTF0",1735683429867,0.29945,3345.6,3345.5,5.84597631]
["bitfinex-derivatives","ETHF0:USTF0",1735683430967,2.81155948,3345.7,3345.5,5.54651631]
["bitfinex-derivatives","ETHF0:USTF0",1735683431170,3.11100948,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683431868,0.29945,3345.6,3345.5,12.89952434]
["bitfinex-derivatives","ETHF0:USTF0",1735683432662,0.29945,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735683433772,0.29945,3345.6,3345.5,5.84839984]
["bitfinex-derivatives","ETHF0:USTF0",1735683434666,2.11679513,3345.6,3345.5,5.54894984]
["bitfinex-derivatives","ETHF0:USTF0",1735683434861,2.11679513,3345.6,3345.5,5.84840984]
["bitfinex-derivatives","ETHF0:USTF0",1735683435068,2.11679513,3345.6,3345.5,12.90162604]
["bitfinex-derivatives","ETHF0:USTF0",1735683436166,2.11679513,3345.6,3345.5,12.60216604]
["bitfinex-derivatives","ETHF0:USTF0",1735683436366,4.46965461,3345.6,3345.5,5.54894984]
["bitfinex-derivatives","ETHF0:USTF0",1735683437469,4.46965461,3345.6,3345.5,5.84840984]
["bitfinex-derivatives","ETHF0:USTF0",1735683438274,4.46965461,3345.6,3345.5,5.54894984]
["bitfinex-derivatives","ETHF0:USTF0",1735683438778,4.17020461,3345.6,3345.5,4.70209133]
["bitfinex-derivatives","ETHF0:USTF0",1735683438966,4.70751414,3345.6,3345.5,2.44119133]
["bitfinex-derivatives","ETHF0:USTF0",1735683439666,10.0710869,3345.6,3345.5,1.74029133]
["bitfinex-derivatives","ETHF0:USTF0",1735683439871,9.83322737,3345.6,3345.5,1.74029133]
["bitfinex-derivatives","ETHF0:USTF0",1735683440176,4.46965461,3345.6,3345.5,1.74029133]
["bitfinex-derivatives","ETHF0:USTF0",1735683440472,0.2995,3345.0,3344.9,7.0532162]
["bitfinex-derivatives","ETHF0:USTF0",1735683440678,0.29952,3344.8,3344.7,9.38870274]
["bitfinex-derivatives","ETHF0:USTF0",1735683440876,3.50732,3344.8,3344.7,9.38870274]
["bitfinex-derivatives","ETHF0:USTF0",1735683442077,3.96282,3344.8,3344.7,9.38870274]
["bitfinex-derivatives","ETHF0:USTF0",1735683442279,3.6633,3344.8,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735683442486,2.11691513,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735683442979,0.29958,3344.1,3344.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735683443574,1.81734513,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735683443877,2.11689513,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735683444971,1.81734513,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735683446187,4.16963452,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683446369,4.16963452,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683446674,4.46914452,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683446872,0.29953,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683448475,2.11686513,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735683457479,1.81734513,3344.9,3344.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735683457680,0.29957,3344.2,3344.1,9.38870274]
["bitfinex-derivatives","ETHF0:USTF0",1735683457880,2.11691513,3344.2,3344.1,10.15038274]
["bitfinex-derivatives","ETHF0:USTF0",1735683458986,2.11691513,3344.2,3344.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1735683460589,0.29957,3344.2,3344.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1735683464892,0.29957,3344.2,3343.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735683464893,1.81734513,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683465193,0.29959,3344.0,3343.9,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735683467889,0.29959,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735683468095,0.29959,3344.0,3343.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735683468096,0.2996,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735683468298,0.2996,3343.9,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735683468299,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735683468601,0.29962,3343.7,3343.6,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1735683468792,0.74542,3343.7,3343.6,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1735683469400,0.74542,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683469595,0.29965,3343.4,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735683469902,0.29965,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683470104,1.19385,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683470296,1.19385,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735683470897,1.19385,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735683474102,1.64665,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735683475802,1.347,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735683476005,1.64665,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735683477299,3.50743,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735683477504,0.29963,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735683478704,1.81734513,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735683479003,1.20761,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735683479503,0.908,3343.9,3343.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735683479704,2.11695513,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735683484105,2.11695513,3343.8,3343.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735683484106,0.29962,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735683484909,1.81734513,3343.8,3343.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735683485113,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735683485415,0.29966,3343.3,3343.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1735683485708,0.29966,3343.3,3342.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735683486016,1.81734513,3343.5,3342.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735683486017,2.11701513,3343.1,3343.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735683486217,0.4637,3343.2,3343.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735683486411,0.76337,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735683487011,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735683487214,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735683491322,0.29966,3343.3,3342.3,12.59650274]
["bitfinex-derivatives","ETHF0:USTF0",1735683491323,1.187,3343.3,3342.3,12.59650274]
["bitfinex-derivatives","ETHF0:USTF0",1735683491618,0.29975,3342.2,3342.1,9.07808976]
["bitfinex-derivatives","ETHF0:USTF0",1735683491813,1.48675,3342.2,3342.1,9.07808976]
["bitfinex-derivatives","ETHF0:USTF0",1735683492118,6.48675,3342.2,3342.1,9.07808976]
["bitfinex-derivatives","ETHF0:USTF0",1735683492419,6.48675,3342.2,3342.1,7.81515976]
["bitfinex-derivatives","ETHF0:USTF0",1735683492814,0.29984,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683494219,2.11718513,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683494628,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735683494922,1.81734513,3341.2,3340.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1735683495120,0.29989,3340.7,3340.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735683497323,0.29991,3340.4,3340.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735683498519,0.29991,3340.4,3340.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735683500920,0.29991,3340.5,3340.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735683501119,0.29991,3340.5,3340.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735683501327,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683504229,0.29988,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735683504422,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735683506428,5.02514513,3340.9,3340.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735683506625,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683506826,1.81734513,3340.6,3340.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735683507027,2.11724513,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683507227,0.2999,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683509534,0.2999,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735683511435,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735683512838,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683515538,5.77484513,3340.9,3340.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735683515539,0.29991,3340.4,3340.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735683517239,0.29991,3340.4,3340.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735683517441,0.29992,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735683520239,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735683520942,0.29994,3340.2,3340.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735683521244,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735683522242,0.499,3340.1,3338.6,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683522444,1.81734513,3339.1,3338.6,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683522946,0.30007,3338.7,3338.6,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683523150,1.81734513,3339.1,3338.6,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683523335,1.81734513,3339.1,3338.6,7.30724351]
["bitfinex-derivatives","ETHF0:USTF0",1735683523541,0.30006,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735683524156,1.81734513,3339.1,3338.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735683524345,0.30004,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735683524654,1.81734513,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735683524855,3.2078,3339.3,3338.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735683525156,1.81734513,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735683525351,2.11738513,3339.1,3338.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735683525555,2.11738513,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735683525756,1.81734513,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735683526450,0.30002,3339.2,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735683526648,0.30002,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735683528857,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735683531155,2.11738513,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735683531952,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735683532354,0.30005,3338.9,3338.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735683532659,0.30005,3338.9,3338.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1735683532965,0.30005,3338.9,3338.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735683533258,0.30008,3338.6,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735683534758,0.30008,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683535151,0.30008,3338.6,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735683535651,0.30008,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683536757,0.30008,3338.6,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735683536954,0.30008,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683537154,0.30008,3338.6,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735683537757,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735683540165,1.81734513,3338.7,3338.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735683540364,0.3001,3338.3,3338.2,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1735683540568,0.3001,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735683540865,1.81734513,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683541061,2.11744513,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683541965,2.11744513,3338.3,3338.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735683543361,2.11744513,3338.3,3338.2,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1735683543668,1.81734513,3338.6,3338.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735683543863,1.81734513,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735683544365,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735683544766,1.81734513,3338.6,3338.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735683544962,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735683548169,2.11742513,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735683548364,1.81734513,3338.9,3338.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735683548571,3.2078,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735683549464,3.50784,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735683549667,3.2078,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735683549868,2.35228939,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735683550471,1.81734513,3340.0,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735683550767,1.81734513,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735683551072,2.11729513,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735683551668,2.11729513,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735683551867,1.81734513,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735683552269,1.81734513,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683552463,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683553371,5.32504513,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683553573,5.02514513,3340.6,3340.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735683553973,5.02514513,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683554669,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683554875,2.11725513,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683556777,1.81734513,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683560969,3.2078,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683563474,3.2078,3341.1,3340.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735683563679,3.50766,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735683564277,0.76663,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735683564480,0.76662,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735683569675,1.17708,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683569676,2.11713513,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683571178,1.81734513,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683571378,2.11713513,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683573381,1.81734513,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683573582,2.11713513,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683573882,1.81734513,3341.8,3341.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735683574084,2.11716513,3341.5,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735683575380,2.11716513,3341.5,3341.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735683575381,1.81734513,3341.5,3341.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735683575587,0.29982,3341.4,3341.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1735683576390,0.29982,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735683576693,0.76552,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735683579791,1.81734513,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683579987,2.11716513,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735683581992,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683582190,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735683582883,0.29978,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735683586085,0.75168,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735683590996,0.29978,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735683594690,2.11711513,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735683594892,1.81734513,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735683595201,3.50755,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735683596798,3.2078,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735683596991,3.2078,3342.3,3342.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1735683597693,2.35228939,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735683597896,2.11706513,3342.6,3342.2,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1735683598093,1.81734513,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735683599500,2.11706513,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735683599797,1.81734513,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735683600699,2.11706513,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735683601395,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735683602095,1.16694,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735683603799,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735683604096,2.11709513,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735683611300,1.81734513,3342.3,3341.8,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683611506,1.81734513,3342.0,3341.8,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683611706,0.29978,3341.9,3341.8,4.99028686]
["bitfinex-derivatives","ETHF0:USTF0",1735683612010,0.29978,3341.9,3341.8,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683612211,0.75878,3341.9,3341.8,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683612406,0.29979,3341.8,3341.7,4.99029686]
["bitfinex-derivatives","ETHF0:USTF0",1735683612605,0.29979,3341.8,3341.7,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683612908,1.16819,3341.8,3341.7,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683614207,3.22068939,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683614510,2.11714513,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683615513,1.81734513,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683615914,2.11714513,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683623510,2.35228939,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683624508,4.46940452,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735683625913,2.11711513,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735683627915,1.81734513,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735683628714,2.11711513,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735683628913,1.81734513,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735683630316,1.81734513,3342.0,3341.9,4.99028686]
["bitfinex-derivatives","ETHF0:USTF0",1735683631316,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735683631608,0.29977,3342.1,3342.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1735683631809,0.29977,3342.1,3342.0,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1735683633416,9.19477965,3342.3,3341.9,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683633633,2.55771513,3342.0,3341.9,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683635117,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735683640629,2.35169376,3341.8,3341.5,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1735683640630,0.29981,3341.6,3341.5,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1735683643233,0.29981,3341.6,3341.5,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1735683645236,0.29981,3341.6,3341.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735683645633,0.29981,3341.6,3341.5,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1735683646244,1.16182406,3341.6,3341.5,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1735683646739,3.51351782,3341.6,3341.5,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1735683649035,1.16182406,3341.6,3341.5,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1735683650139,3.51351782,3341.6,3341.5,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1735683651340,1.16182406,3341.6,3341.5,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1735683652832,1.16182406,3341.6,3341.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735683653037,1.16182406,3341.6,3341.4,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683653038,0.29982,3341.5,3341.4,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683653237,0.72652,3341.5,3341.4,4.69050686]
["bitfinex-derivatives","ETHF0:USTF0",1735683653537,0.29982,3341.4,3341.3,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683653835,1.60043406,3341.4,3341.3,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683654036,6.60043406,3341.4,3341.3,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683654239,8.56895686,3341.4,3341.3,7.00717351]
["bitfinex-derivatives","ETHF0:USTF0",1735683654443,8.56895686,3341.4,3341.3,5.69599351]
["bitfinex-derivatives","ETHF0:USTF0",1735683654740,8.56895686,3341.4,3341.3,0.45417351]
["bitfinex-derivatives","ETHF0:USTF0",1735683655045,0.2999,3340.6,3340.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735683656740,3.8211276,3340.6,3340.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735683657741,2.64566628,3340.6,3340.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735683659241,0.2999,3340.6,3340.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735683663250,7.37559201,3340.7,3340.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735683663451,0.29991,3340.5,3340.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735683663746,5.02982573,3340.7,3340.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735683663947,1.82202573,3340.4,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683664148,3.50773,3340.2,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683674364,4.37048906,3340.2,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683676151,1.16267906,3340.4,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683676353,1.16267906,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683679161,0.86275906,3340.4,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683679456,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735683679651,3.2078,3340.7,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683679652,0.86275906,3340.5,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683679959,1.16266906,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683682658,0.86275906,3340.5,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683682853,1.16268906,3340.2,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683684360,0.29993,3340.2,3340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735683692765,0.74987,3340.1,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735683692968,1.82259279,3339.9,3339.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735683693168,0.29998,3339.7,3339.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735683700766,0.29998,3339.7,3339.6,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1735683700969,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735683701471,1.64506628,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735683701968,0.94436628,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735683702572,3.5212276,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735683702876,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735683705577,0.29993,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735683705774,3.8211476,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735683706175,3.5212276,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735683707684,1.16233836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683708683,0.86242836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683710183,1.16233836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683715591,0.86242836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683716493,1.16233836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683716992,0.86242836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683717292,1.16233836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683717489,0.86242836,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735683720092,4.07022836,3340.5,3340.1,7.06769274]
["bitfinex-derivatives","ETHF0:USTF0",1735683720293,1.16235836,3340.2,3340.1,7.06769274]
["bitfinex-derivatives","ETHF0:USTF0",1735683721196,2.02478672,3340.2,3340.1,7.06769274]
["bitfinex-derivatives","ETHF0:USTF0",1735683721991,1.16235836,3340.2,3340.1,7.06769274]
["bitfinex-derivatives","ETHF0:USTF0",1735683722186,2.02478672,3340.2,3340.1,7.06769274]
["bitfinex-derivatives","ETHF0:USTF0",1735683722394,2.17507769,3340.2,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683722694,1.16240836,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683724495,0.4381,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735683724697,3.52066113,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735683725596,3.82060113,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735683726599,3.52066113,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735683726901,3.82060113,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735683727095,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735683735807,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735683743207,3.2078,3340.0,3339.6,7.0699492]
["bitfinex-derivatives","ETHF0:USTF0",1735683743407,0.29998,3339.7,3339.6,7.0699492]
["bitfinex-derivatives","ETHF0:USTF0",1735683744809,0.29998,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683748311,1.16295081,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683753219,4.37075081,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683756228,1.16295081,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683756448,4.37075081,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683756829,4.37075081,3339.7,3339.6,0.42625646]
["bitfinex-derivatives","ETHF0:USTF0",1735683768438,4.37075081,3339.7,3339.6,0.72624646]
["bitfinex-derivatives","ETHF0:USTF0",1735683768856,4.37075081,3339.7,3339.6,0.42625646]
["bitfinex-derivatives","ETHF0:USTF0",1735683769633,4.37075081,3339.7,3339.6,0.72624646]
["bitfinex-derivatives","ETHF0:USTF0",1735683769939,4.37075081,3339.7,3339.6,0.42625646]
["bitfinex-derivatives","ETHF0:USTF0",1735683770237,4.37075081,3339.7,3339.6,0.72624646]
["bitfinex-derivatives","ETHF0:USTF0",1735683770427,4.37075081,3339.7,3339.6,0.42625646]
["bitfinex-derivatives","ETHF0:USTF0",1735683773840,4.37075081,3339.7,3339.6,0.72624646]
["bitfinex-derivatives","ETHF0:USTF0",1735683774135,4.37075081,3339.7,3339.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735683775432,4.37075081,3339.7,3339.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735683776440,4.37075081,3339.7,3339.6,0.42625646]
["bitfinex-derivatives","ETHF0:USTF0",1735683781837,7.89141194,3339.7,3339.6,0.42625646]
["bitfinex-derivatives","ETHF0:USTF0",1735683782934,7.89141194,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683784743,8.34165365,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683786839,4.82099252,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683788344,9.51596265,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683790843,4.82099252,3339.7,3339.6,4.71799658]
["bitfinex-derivatives","ETHF0:USTF0",1735683792142,4.37075081,3339.7,3339.6,4.71799658]
["bitfinex-derivatives","ETHF0:USTF0",1735683793047,4.80098028,3339.7,3339.6,4.71799658]
["bitfinex-derivatives","ETHF0:USTF0",1735683793548,15.37746038,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683794843,9.50874771,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683795548,9.07851824,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683795847,9.50856155,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683796050,5.25103583,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683796245,4.37075081,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683797646,14.95284417,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683798748,15.38280523,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683799154,17.14827454,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683799449,16.56980523,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683799747,21.56980523,3339.7,3339.6,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1735683799950,0.3,3339.4,3339.3,4.71574012]
["bitfinex-derivatives","ETHF0:USTF0",1735683800250,1.16297081,3339.4,3339.3,4.71574012]
["bitfinex-derivatives","ETHF0:USTF0",1735683800647,0.30003,3339.1,3339.0,5.17324012]
["bitfinex-derivatives","ETHF0:USTF0",1735683800849,4.37080081,3339.1,3339.0,5.17324012]
["bitfinex-derivatives","ETHF0:USTF0",1735683802353,4.82104252,3339.1,3339.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735683805258,5.68401333,3339.1,3339.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735683805746,0.30006,3338.8,3338.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735683805946,1.16303081,3338.8,3338.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1735683806363,1.16303081,3338.8,3338.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735683807349,1.16303081,3338.8,3338.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1735683807553,0.30008,3338.6,3338.5,5.45152012]
["bitfinex-derivatives","ETHF0:USTF0",1735683807852,0.30008,3338.6,3338.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735683808468,1.16305081,3338.6,3338.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735683809155,1.16305081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683814460,0.86297081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683816162,1.16305081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683816556,0.86297081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683818952,1.16305081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683819154,0.86297081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683820259,0.86297081,3338.6,3338.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735683820666,1.16305081,3338.6,3338.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735683820964,1.16305081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683826969,1.16305081,3338.6,3338.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735683827775,1.16305081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683827974,1.16305081,3338.6,3338.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735683828572,1.16305081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683830778,1.16305081,3338.6,3338.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735683830969,1.16305081,3338.6,3338.5,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1735683833370,1.16305081,3338.6,3338.5,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1735683836983,1.16305081,3338.6,3338.5,5.91781012]
["bitfinex-derivatives","ETHF0:USTF0",1735683839683,1.16305081,3338.6,3338.5,5.91834509]
["bitfinex-derivatives","ETHF0:USTF0",1735683842579,1.16305081,3338.6,3338.5,12.98603783]
["bitfinex-derivatives","ETHF0:USTF0",1735683843984,3.50435626,3338.6,3338.5,5.91834509]
["bitfinex-derivatives","ETHF0:USTF0",1735683845684,1.16305081,3338.6,3338.5,12.98603783]
["bitfinex-derivatives","ETHF0:USTF0",1735683847288,1.16305081,3338.6,3338.5,5.91834509]
["bitfinex-derivatives","ETHF0:USTF0",1735683849693,4.67745586,3338.6,3338.5,5.91834509]
["bitfinex-derivatives","ETHF0:USTF0",1735683851883,4.67745586,3338.6,3338.5,5.61827509]
["bitfinex-derivatives","ETHF0:USTF0",1735683855093,1.16305081,3338.6,3338.5,5.61827509]
["bitfinex-derivatives","ETHF0:USTF0",1735683855996,1.16305081,3338.6,3338.5,4.71627509]
["bitfinex-derivatives","ETHF0:USTF0",1735683856797,4.67745586,3338.6,3338.5,4.71627509]
["bitfinex-derivatives","ETHF0:USTF0",1735683857694,7.88525586,3338.6,3338.5,4.71627509]
["bitfinex-derivatives","ETHF0:USTF0",1735683857896,8.01427723,3338.6,3338.4,9.39578223]
["bitfinex-derivatives","ETHF0:USTF0",1735683858197,1.11819727,3338.5,3338.2,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683858399,1.16306081,3338.3,3338.2,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683860002,0.30011,3338.0,3337.9,5.61503509]
["bitfinex-derivatives","ETHF0:USTF0",1735683860301,1.16308081,3338.0,3337.9,5.61503509]
["bitfinex-derivatives","ETHF0:USTF0",1735683861500,3.5029199,3338.0,3337.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735683862798,1.16308081,3338.0,3337.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735683864296,0.30011,3338.0,3337.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735683864505,1.16308081,3338.0,3337.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735683865001,1.16399936,3338.0,3337.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735683868902,0.30011,3338.0,3337.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735683869207,1.16399936,3338.0,3337.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735683873508,2.91477872,3338.0,3337.7,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683873806,4.37181936,3337.8,3337.7,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683874410,4.07168936,3337.8,3337.6,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683874606,0.30014,3337.7,3337.6,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683876311,0.30019,3337.2,3337.1,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683876509,1.16407936,3337.2,3337.1,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683877507,0.3002,3337.0,3336.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735683877709,1.16408936,3337.0,3336.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735683879108,1.16408936,3337.0,3336.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735683882511,1.16456466,3337.0,3336.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735683883314,1.16456466,3337.0,3336.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735683883315,0.30023,3336.7,3336.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735683883516,1.16459466,3336.7,3336.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735683886312,0.86436466,3336.7,3336.0,4.72683509]
["bitfinex-derivatives","ETHF0:USTF0",1735683886611,0.30028,3336.2,3336.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735683887717,1.16464466,3336.2,3336.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735683891820,0.30028,3336.2,3336.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735683892120,1.16464466,3336.2,3336.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735683895515,3.2078,3336.8,3336.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735683895724,0.86436466,3336.4,3336.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1735683895925,0.86436466,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735683898528,0.30025,3336.5,3336.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1735683898725,0.30025,3336.5,3336.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735683899329,0.30025,3336.6,3336.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735683899531,0.30023,3336.7,3336.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735683899725,0.30023,3336.7,3336.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735683900429,0.30022,3336.9,3336.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735683900732,0.86436466,3336.8,3336.7,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735683901029,2.33535819,3337.5,3336.7,0.86436466]
["bitfinex-derivatives","ETHF0:USTF0",1735683901226,2.33535819,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735683901433,2.33535819,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735683901619,0.30017,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735683901823,0.30017,3337.4,3337.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735683902224,2.12572771,3337.4,3337.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735683902726,2.12572771,3337.4,3337.3,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1735683903534,1.82555771,3337.4,3337.3,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1735683903835,2.12572771,3337.4,3337.3,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1735683904333,5.03335771,3337.7,3337.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735683904534,0.30017,3337.4,3337.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735683904737,0.30017,3337.4,3337.3,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1735683906136,2.12572771,3337.4,3337.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735683907131,1.82555771,3337.4,3337.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735683907430,0.72108,3337.3,3337.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735683908946,0.4209,3337.3,3336.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735683909138,0.3002,3337.0,3336.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735683909437,0.3002,3337.0,3336.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735683909631,0.3002,3337.0,3336.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735683911228,0.3002,3337.0,3336.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735683911435,0.3002,3337.0,3336.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735683913939,0.3002,3337.0,3336.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735683914238,0.3002,3337.0,3336.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735683914441,0.3002,3337.0,3336.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735683914633,0.3002,3337.0,3336.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735683923148,0.3002,3337.0,3336.9,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735683934859,0.86421716,3337.1,3336.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735683935059,1.16443716,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735683939873,0.86421716,3337.1,3336.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735683940073,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735683940273,0.4209,3337.3,3336.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735683940475,0.30021,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735683941873,1.16442716,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735683942076,1.62042716,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735683942276,0.30021,3337.1,3337.0,5.02704509]
["bitfinex-derivatives","ETHF0:USTF0",1735683943671,0.30021,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735683944867,2.63555819,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735683945067,0.3002,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735683945570,4.7948758,3337.3,3337.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735683945876,4.23085864,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735683947972,4.68139394,3337.3,3337.2,5.02703509]
["bitfinex-derivatives","ETHF0:USTF0",1735683950071,3.06597807,3337.3,3337.2,12.11294094]
["bitfinex-derivatives","ETHF0:USTF0",1735683951383,0.7211,3337.3,3337.2,12.11294094]
["bitfinex-derivatives","ETHF0:USTF0",1735683952972,4.23085864,3337.3,3337.2,12.11294094]
["bitfinex-derivatives","ETHF0:USTF0",1735683955884,0.7211,3337.3,3337.2,12.11294094]
["bitfinex-derivatives","ETHF0:USTF0",1735683957277,4.23085864,3337.3,3337.2,12.11294094]
["bitfinex-derivatives","ETHF0:USTF0",1735683958784,0.7211,3337.3,3337.2,12.11294094]
["bitfinex-derivatives","ETHF0:USTF0",1735683964885,3.9289,3337.3,3337.2,11.81274094]
["bitfinex-derivatives","ETHF0:USTF0",1735683966786,0.30022,3337.0,3336.9,5.16638356]
["bitfinex-derivatives","ETHF0:USTF0",1735683966986,1.16443716,3337.0,3336.9,5.16638356]
["bitfinex-derivatives","ETHF0:USTF0",1735683967588,1.16443716,3337.0,3336.9,4.72718356]
["bitfinex-derivatives","ETHF0:USTF0",1735683968192,6.0021091,3337.0,3336.7,4.72718356]
["bitfinex-derivatives","ETHF0:USTF0",1735683968396,1.16445716,3336.8,3336.7,4.72718356]
["bitfinex-derivatives","ETHF0:USTF0",1735683969395,4.37898891,3336.8,3336.6,5.60408356]
["bitfinex-derivatives","ETHF0:USTF0",1735683969696,0.30025,3336.7,3336.6,5.60408356]
["bitfinex-derivatives","ETHF0:USTF0",1735683970489,0.73555,3336.7,3336.6,5.60408356]
["bitfinex-derivatives","ETHF0:USTF0",1735683970693,3.07826897,3336.7,3336.6,5.60408356]
["bitfinex-derivatives","ETHF0:USTF0",1735683972797,3.07826897,3336.7,3336.6,5.16638356]
["bitfinex-derivatives","ETHF0:USTF0",1735683973303,0.73555,3336.7,3336.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735683974407,0.4353,3336.7,3336.5,4.72718356]
["bitfinex-derivatives","ETHF0:USTF0",1735683974737,0.86421716,3336.6,3336.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735683974908,0.30026,3336.5,3336.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735683976214,2.64089477,3336.5,3336.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735683977515,0.30026,3336.5,3336.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735683985815,0.30026,3336.5,3336.4,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1735683988220,0.30026,3336.5,3336.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735683988726,0.30026,3336.5,3336.4,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1735683989219,0.30026,3336.5,3336.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735683991529,0.30026,3336.5,3336.4,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1735683992814,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735683993228,0.30026,3336.6,3336.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1735683995123,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684006629,0.86421716,3336.7,3336.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735684006830,0.30026,3336.5,3336.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735684007333,0.30026,3336.5,3336.4,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1735684008028,0.30026,3336.5,3336.4,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1735684010931,2.64608558,3336.5,3336.4,6.33863279]
["bitfinex-derivatives","ETHF0:USTF0",1735684012131,2.64608558,3336.5,3336.4,13.42400918]
["bitfinex-derivatives","ETHF0:USTF0",1735684017732,2.64608558,3336.5,3336.4,6.33536499]
["bitfinex-derivatives","ETHF0:USTF0",1735684018834,0.30026,3336.5,3336.4,6.33536499]
["bitfinex-derivatives","ETHF0:USTF0",1735684024245,2.64877541,3336.5,3336.4,6.33536499]
["bitfinex-derivatives","ETHF0:USTF0",1735684024766,2.34851541,3336.5,3336.4,6.33536499]
["bitfinex-derivatives","ETHF0:USTF0",1735684026036,2.34851541,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684026236,2.64877541,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684027143,0.30026,3336.6,3336.5,14.47831446]
["bitfinex-derivatives","ETHF0:USTF0",1735684027336,2.34851541,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684028946,2.34851541,3337.0,3336.6,26.28345596]
["bitfinex-derivatives","ETHF0:USTF0",1735684029144,2.34851541,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735684029347,3.51873837,3337.1,3336.9,4.07201716]
["bitfinex-derivatives","ETHF0:USTF0",1735684029645,1.41513837,3337.1,3337.0,1.16443716]
["bitfinex-derivatives","ETHF0:USTF0",1735684029846,4.69165116,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735684030052,4.69165116,3337.3,3337.2,1.16441716]
["bitfinex-derivatives","ETHF0:USTF0",1735684030348,4.69165116,3337.3,3337.2,6.16441716]
["bitfinex-derivatives","ETHF0:USTF0",1735684030651,5.42938116,3338.0,3337.2,5.86421716]
["bitfinex-derivatives","ETHF0:USTF0",1735684030853,5.42938116,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684031350,5.12925116,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684032039,0.4376,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684040288,0.4376,3338.0,3337.9,1.16435716]
["bitfinex-derivatives","ETHF0:USTF0",1735684041864,0.4294,3338.3,3337.9,1.16435716]
["bitfinex-derivatives","ETHF0:USTF0",1735684042070,0.4294,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735684042468,0.4558,3338.4,3338.1,0.86421716]
["bitfinex-derivatives","ETHF0:USTF0",1735684042664,0.4558,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684047363,0.4558,3338.4,3338.3,1.16431716]
["bitfinex-derivatives","ETHF0:USTF0",1735684048159,3.2078,3338.6,3338.3,0.86421716]
["bitfinex-derivatives","ETHF0:USTF0",1735684048360,0.4645,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735684064481,0.4645,3338.7,3338.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1735684064777,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684066073,1.21662,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684067788,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684073512,0.9166,3339.3,3338.9,4.07201716]
["bitfinex-derivatives","ETHF0:USTF0",1735684073816,1.21662,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684074012,0.9166,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684074795,1.21661,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684075585,0.9166,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684077389,1.21661,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684085992,0.9166,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684087509,0.9166,3339.3,3339.2,5.01582109]
["bitfinex-derivatives","ETHF0:USTF0",1735684088803,0.9166,3339.3,3339.2,5.21719197]
["bitfinex-derivatives","ETHF0:USTF0",1735684091005,0.4652,3339.3,3339.2,5.21719197]
["bitfinex-derivatives","ETHF0:USTF0",1735684091396,0.4652,3339.3,3339.2,8.42499197]
["bitfinex-derivatives","ETHF0:USTF0",1735684091598,0.4652,3339.3,3339.2,16.36291077]
["bitfinex-derivatives","ETHF0:USTF0",1735684092703,0.4315,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735684094009,0.4364,3339.8,3339.4,0.86421716]
["bitfinex-derivatives","ETHF0:USTF0",1735684094211,0.4364,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735684094900,0.4364,3339.8,3339.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735684096202,5.86456395,3340.6,3339.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735684096203,3.51822577,3340.4,3339.7,5.35137197]
["bitfinex-derivatives","ETHF0:USTF0",1735684096499,3.95612577,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735684096700,3.51822577,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735684097907,0.9051,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735684098102,0.4398,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735684098610,0.4398,3340.5,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735684099303,3.95282577,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684099706,0.4346,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684100403,0.4251,3341.0,3340.7,1.29031716]
["bitfinex-derivatives","ETHF0:USTF0",1735684100611,0.4251,3341.0,3340.9,4.37188716]
["bitfinex-derivatives","ETHF0:USTF0",1735684101107,0.4346,3341.3,3340.9,4.37188716]
["bitfinex-derivatives","ETHF0:USTF0",1735684101303,0.4251,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735684102405,0.4251,3341.3,3341.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1735684107008,0.4346,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735684107210,0.4346,3341.6,3341.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735684107914,0.4306,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735684110907,1.18011,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684111107,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735684111307,0.4306,3341.7,3340.9,4.71350435]
["bitfinex-derivatives","ETHF0:USTF0",1735684111510,0.8736,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735684112409,0.8736,3341.3,3340.9,4.71350435]
["bitfinex-derivatives","ETHF0:USTF0",1735684112711,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735684113615,0.8736,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684113812,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735684114810,0.74964,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684115026,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735684115218,5.02835698,3341.0,3340.2,0.24295793]
["bitfinex-derivatives","ETHF0:USTF0",1735684115416,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684117015,5.02835698,3341.0,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735684117520,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735684118218,0.4336,3340.9,3340.1,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1735684118418,0.29989,3340.7,3340.1,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1735684118713,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684119512,0.73347,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684120418,3.94127,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684120816,3.6414,3340.9,3340.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735684121117,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684121308,3.6414,3340.9,3340.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735684121513,3.94127,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684124419,3.6414,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684126421,4.084,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684127115,4.38387,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684127522,4.084,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684128517,0.8762,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684132012,0.4336,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735684132219,0.4551,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735684148832,0.8866,3341.5,3341.0,0.86209545]
["bitfinex-derivatives","ETHF0:USTF0",1735684149033,0.4249,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735684155336,0.72472,3341.4,3341.3,5.01333435]
["bitfinex-derivatives","ETHF0:USTF0",1735684155526,0.4249,3341.4,3341.3,5.01333435]
["bitfinex-derivatives","ETHF0:USTF0",1735684155737,0.72472,3341.4,3341.3,5.01333435]
["bitfinex-derivatives","ETHF0:USTF0",1735684156024,0.4249,3341.4,3341.3,5.01333435]
["bitfinex-derivatives","ETHF0:USTF0",1735684157730,0.4249,3341.4,3341.3,5.21334178]
["bitfinex-derivatives","ETHF0:USTF0",1735684160635,0.4249,3341.4,3341.3,12.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1735684161843,0.86209545,3341.7,3341.3,11.9837683]
["bitfinex-derivatives","ETHF0:USTF0",1735684162131,0.72161,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735684167833,0.72161,3341.6,3341.3,4.71203261]
["bitfinex-derivatives","ETHF0:USTF0",1735684167834,0.29982,3341.4,3341.3,4.71203261]
["bitfinex-derivatives","ETHF0:USTF0",1735684168039,1.16191545,3341.4,3341.3,4.71203261]
["bitfinex-derivatives","ETHF0:USTF0",1735684168845,1.16191545,3341.4,3341.3,4.01093261]
["bitfinex-derivatives","ETHF0:USTF0",1735684169146,0.86209545,3341.4,3340.9,10.27805652]
["bitfinex-derivatives","ETHF0:USTF0",1735684169345,1.16195545,3341.0,3340.9,10.27805652]
["bitfinex-derivatives","ETHF0:USTF0",1735684169644,1.16195545,3341.0,3340.9,7.07025652]
["bitfinex-derivatives","ETHF0:USTF0",1735684170747,0.2999,3340.6,3340.5,7.37015652]
["bitfinex-derivatives","ETHF0:USTF0",1735684170949,1.16199545,3340.6,3340.5,7.07025652]
["bitfinex-derivatives","ETHF0:USTF0",1735684171747,1.16199545,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735684171748,0.86209545,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735684171951,1.20421,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735684189481,0.2999,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735684189776,0.7277,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735684199182,0.4553,3340.7,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735684199382,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735684206487,0.86209545,3340.8,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735684206690,0.29991,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735684212083,0.29991,3340.5,3340.4,5.18145897]
["bitfinex-derivatives","ETHF0:USTF0",1735684213385,0.29991,3340.5,3340.4,12.25171549]
["bitfinex-derivatives","ETHF0:USTF0",1735684214486,0.29991,3340.5,3340.4,5.18145897]
["bitfinex-derivatives","ETHF0:USTF0",1735684214884,0.73341,3340.5,3340.4,5.18145897]
["bitfinex-derivatives","ETHF0:USTF0",1735684215786,3.07669601,3340.5,3340.4,14.61725138]
["bitfinex-derivatives","ETHF0:USTF0",1735684216887,0.73341,3340.5,3340.4,24.39815246]
["bitfinex-derivatives","ETHF0:USTF0",1735684218392,1.17671,3340.5,3340.4,24.39815246]
["bitfinex-derivatives","ETHF0:USTF0",1735684219599,0.29991,3340.5,3340.4,24.39815246]
["bitfinex-derivatives","ETHF0:USTF0",1735684245212,2.6504731,3340.5,3340.4,14.96236005]
["bitfinex-derivatives","ETHF0:USTF0",1735684277743,2.6504731,3340.5,3340.4,14.66246005]
["bitfinex-derivatives","ETHF0:USTF0",1735684278334,2.6504731,3340.5,3340.4,4.88155897]
["bitfinex-derivatives","ETHF0:USTF0",1735684278335,3.81813577,3340.5,3340.4,4.88155897]
["bitfinex-derivatives","ETHF0:USTF0",1735684278637,3.81813577,3340.5,3340.4,5.18146897]
["bitfinex-derivatives","ETHF0:USTF0",1735684278826,3.81813577,3340.5,3340.4,4.88155897]
["bitfinex-derivatives","ETHF0:USTF0",1735684279840,3.81813577,3340.5,3340.4,5.18146897]
["bitfinex-derivatives","ETHF0:USTF0",1735684280241,3.81813577,3340.5,3340.4,4.88155897]
["bitfinex-derivatives","ETHF0:USTF0",1735684281337,4.26825427,3340.5,3340.4,11.96780628]
["bitfinex-derivatives","ETHF0:USTF0",1735684282642,0.4501185,3340.5,3340.3,7.08624731]
["bitfinex-derivatives","ETHF0:USTF0",1735684282840,1.16200545,3340.4,3340.3,7.08624731]
["bitfinex-derivatives","ETHF0:USTF0",1735684284178,5.13608278,3340.4,3340.3,4.88758276]
["bitfinex-derivatives","ETHF0:USTF0",1735684285034,4.68596428,3340.4,3340.3,4.88758276]
["bitfinex-derivatives","ETHF0:USTF0",1735684286345,0.29992,3340.3,3340.2,7.38617731]
["bitfinex-derivatives","ETHF0:USTF0",1735684286543,1.17512,3340.3,3340.2,7.38617731]
["bitfinex-derivatives","ETHF0:USTF0",1735684287442,1.17512,3340.3,3340.2,7.08624731]
["bitfinex-derivatives","ETHF0:USTF0",1735684287847,3.52493276,3340.3,3340.2,12.27243642]
["bitfinex-derivatives","ETHF0:USTF0",1735684288444,3.52493276,3340.3,3340.2,7.38617731]
["bitfinex-derivatives","ETHF0:USTF0",1735684288952,4.39915883,3340.3,3340.0,7.08624731]
["bitfinex-derivatives","ETHF0:USTF0",1735684289145,0.29994,3340.1,3340.0,7.38618731]
["bitfinex-derivatives","ETHF0:USTF0",1735684290452,0.29994,3340.1,3340.0,9.60464433]
["bitfinex-derivatives","ETHF0:USTF0",1735684290453,2.78496302,3340.1,3340.0,9.60464433]
["bitfinex-derivatives","ETHF0:USTF0",1735684290647,3.08490302,3340.1,3340.0,9.60464433]
["bitfinex-derivatives","ETHF0:USTF0",1735684290853,6.29270302,3340.1,3340.0,9.60464433]
["bitfinex-derivatives","ETHF0:USTF0",1735684291852,0.29996,3339.9,3339.8,4.71968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684292553,0.74396,3339.9,3339.8,4.71968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684293053,3.96497586,3339.9,3339.4,5.01968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684293249,0.29999,3339.5,3339.4,5.01968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684296944,0.29999,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735684309663,0.86209545,3339.5,3339.1,5.45110413]
["bitfinex-derivatives","ETHF0:USTF0",1735684309865,0.86209545,3339.2,3339.1,4.71968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684310061,0.30002,3339.2,3339.1,4.71968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684310259,1.59981545,3339.2,3339.1,4.71968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684312273,1.29979545,3339.2,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684312469,1.16214545,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684313464,0.30006,3338.8,3338.7,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1735684313669,0.75256,3338.8,3338.7,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1735684315384,4.06989545,3338.9,3338.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735684315567,4.06989545,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684315768,4.36994545,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684315965,4.06989545,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684316873,1.16214545,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684317167,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684317471,0.30007,3338.7,3338.6,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735684321371,0.30007,3338.7,3338.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735684321597,1.16216545,3338.7,3338.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735684322473,0.30007,3338.7,3338.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1735684322770,0.30007,3338.7,3338.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735684322971,0.30007,3338.7,3338.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1735684323277,0.30007,3338.7,3338.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735684323775,1.30419545,3338.9,3338.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735684323979,1.17688,3338.6,3338.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735684324372,1.17688,3338.6,3338.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735684324776,1.17688,3338.6,3338.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735684327173,1.17688,3338.6,3338.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735684327375,1.17688,3338.6,3338.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735684327677,1.17688,3338.6,3338.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735684329280,1.17688,3338.6,3338.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735684337290,0.4421,3338.9,3338.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735684337578,0.30008,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735684339577,0.86209545,3338.8,3338.2,4.71968413]
["bitfinex-derivatives","ETHF0:USTF0",1735684339786,0.30008,3338.6,3338.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1735684340086,1.16217545,3338.6,3338.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1735684343687,1.16217545,3338.6,3338.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735684343988,0.30008,3338.5,3338.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735684344187,1.19578,3338.5,3338.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735684349682,1.19578,3338.5,3338.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735684349883,1.19578,3338.5,3338.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735684354188,1.19578,3338.5,3338.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735684355190,1.19578,3338.5,3338.4,5.17088413]
["bitfinex-derivatives","ETHF0:USTF0",1735684356896,1.19578,3338.5,3338.4,5.34060021]
["bitfinex-derivatives","ETHF0:USTF0",1735684357490,1.19578,3338.5,3338.4,4.88940021]
["bitfinex-derivatives","ETHF0:USTF0",1735684357691,2.07327675,3338.5,3338.4,4.88940021]
["bitfinex-derivatives","ETHF0:USTF0",1735684358093,6.04466258,3338.5,3338.4,4.88940021]
["bitfinex-derivatives","ETHF0:USTF0",1735684359397,6.04466258,3338.5,3338.4,3.32940021]
["bitfinex-derivatives","ETHF0:USTF0",1735684359595,0.30009,3338.4,3338.3,7.08624731]
["bitfinex-derivatives","ETHF0:USTF0",1735684359889,0.30012,3338.1,3338.0,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684360495,0.75282,3338.1,3338.0,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684361200,0.30013,3338.0,3337.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735684361500,0.30014,3337.9,3337.8,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684361699,0.73634,3337.9,3337.8,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684362603,0.73634,3337.9,3337.6,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684362604,0.30016,3337.7,3337.6,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684362901,4.37005545,3337.7,3337.6,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684364411,4.06989545,3337.7,3337.4,5.17654415]
["bitfinex-derivatives","ETHF0:USTF0",1735684364616,0.30017,3337.5,3337.4,5.17654415]
["bitfinex-derivatives","ETHF0:USTF0",1735684365511,1.16226545,3337.5,3337.4,5.17654415]
["bitfinex-derivatives","ETHF0:USTF0",1735684365712,1.16226545,3337.5,3337.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735684368811,0.86209545,3337.5,3337.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735684369111,0.3002,3337.2,3337.1,5.16264415]
["bitfinex-derivatives","ETHF0:USTF0",1735684370210,0.3002,3337.2,3337.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735684374915,0.30022,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735684375112,0.30022,3337.0,3336.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735684375821,0.30022,3337.0,3336.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735684376826,0.30022,3337.0,3336.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735684382526,0.30022,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735684391232,1.16231545,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735684392233,0.30022,3337.0,3336.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735684393134,0.30022,3337.0,3336.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735684394233,0.30022,3337.0,3336.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735684394450,0.30022,3337.0,3336.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735684397730,3.50802,3337.0,3336.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735684398130,3.95772,3337.0,3336.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735684398437,3.95772,3337.0,3336.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735684401439,0.30024,3336.8,3336.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735684403140,0.30026,3336.6,3336.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735684405242,0.30026,3336.6,3336.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735684405544,0.30026,3336.6,3336.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735684406349,1.16235545,3336.6,3336.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735684407039,1.16235545,3336.6,3336.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735684407436,1.16235545,3336.6,3336.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735684417248,0.30026,3336.5,3336.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735684417449,0.30027,3336.4,3336.3,5.15904415]
["bitfinex-derivatives","ETHF0:USTF0",1735684417641,1.59396545,3336.4,3336.3,5.15904415]
["bitfinex-derivatives","ETHF0:USTF0",1735684418355,1.59396545,3336.4,3336.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735684429663,0.30029,3336.2,3336.1,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684429856,1.16238545,3336.2,3336.1,4.72424415]
["bitfinex-derivatives","ETHF0:USTF0",1735684431764,0.30031,3336.0,3335.9,5.49196415]
["bitfinex-derivatives","ETHF0:USTF0",1735684433457,0.30031,3336.0,3335.9,5.61322899]
["bitfinex-derivatives","ETHF0:USTF0",1735684434058,0.30031,3336.0,3335.9,5.31290899]
["bitfinex-derivatives","ETHF0:USTF0",1735684434463,0.30031,3336.0,3335.9,5.61322899]
["bitfinex-derivatives","ETHF0:USTF0",1735684434861,0.30031,3336.0,3335.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1735684435457,1.16240545,3336.0,3335.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735684436064,1.59420545,3336.0,3335.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735684436461,1.59420545,3336.0,3335.9,5.18830349]
["bitfinex-derivatives","ETHF0:USTF0",1735684437766,0.73211,3336.0,3335.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735684437969,1.59420545,3336.0,3335.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735684438959,1.29389545,3336.0,3335.8,5.02122349]
["bitfinex-derivatives","ETHF0:USTF0",1735684439164,0.30032,3335.9,3335.8,5.02122349]
["bitfinex-derivatives","ETHF0:USTF0",1735684442876,0.30032,3335.9,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735684443372,0.30032,3335.9,3335.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1735684444166,0.30032,3335.9,3335.8,5.47592349]
["bitfinex-derivatives","ETHF0:USTF0",1735684455179,0.30032,3335.9,3335.8,5.17560349]
["bitfinex-derivatives","ETHF0:USTF0",1735684455481,0.30032,3335.9,3335.8,5.02123349]
["bitfinex-derivatives","ETHF0:USTF0",1735684456981,0.30032,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735684457184,0.30033,3335.8,3335.7,4.72090349]
["bitfinex-derivatives","ETHF0:USTF0",1735684457389,1.16242545,3335.8,3335.7,4.72090349]
["bitfinex-derivatives","ETHF0:USTF0",1735684457888,4.37022545,3335.8,3335.7,4.72090349]
["bitfinex-derivatives","ETHF0:USTF0",1735684458083,4.37022545,3335.8,3335.6,5.16550349]
["bitfinex-derivatives","ETHF0:USTF0",1735684458084,0.30034,3335.7,3335.6,5.16550349]
["bitfinex-derivatives","ETHF0:USTF0",1735684458285,0.73564,3335.7,3335.6,5.16550349]
["bitfinex-derivatives","ETHF0:USTF0",1735684459883,0.73564,3335.7,3335.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735684461088,1.17714,3335.7,3335.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735684461388,0.8768,3335.7,3335.4,4.72090349]
["bitfinex-derivatives","ETHF0:USTF0",1735684461590,1.16244545,3335.5,3335.4,4.72090349]
["bitfinex-derivatives","ETHF0:USTF0",1735684462790,0.30037,3335.3,3335.2,5.45167349]
["bitfinex-derivatives","ETHF0:USTF0",1735684463390,1.16246545,3335.3,3335.2,5.45167349]
["bitfinex-derivatives","ETHF0:USTF0",1735684463694,1.59636545,3335.3,3335.2,5.45168349]
["bitfinex-derivatives","ETHF0:USTF0",1735684463894,1.59636545,3335.3,3335.2,5.57905445]
["bitfinex-derivatives","ETHF0:USTF0",1735684464191,1.59636545,3335.3,3335.2,5.27867445]
["bitfinex-derivatives","ETHF0:USTF0",1735684465090,1.59636545,3335.3,3335.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735684465895,0.30038,3335.2,3335.1,5.44888552]
["bitfinex-derivatives","ETHF0:USTF0",1735684466094,0.30038,3335.2,3335.1,5.90258552]
["bitfinex-derivatives","ETHF0:USTF0",1735684466495,0.30038,3335.2,3335.1,5.60219552]
["bitfinex-derivatives","ETHF0:USTF0",1735684467396,0.30038,3335.2,3335.1,5.90258552]
["bitfinex-derivatives","ETHF0:USTF0",1735684467598,0.30038,3335.2,3335.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1735684467994,0.30038,3335.2,3335.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735684468394,0.30038,3335.2,3335.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1735684468802,0.30038,3335.2,3335.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735684471691,0.30038,3335.2,3335.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1735684476402,0.30038,3335.2,3335.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735684476601,0.30038,3335.2,3335.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1735684485913,5.55380048,3335.6,3335.1,1.74219545]
["bitfinex-derivatives","ETHF0:USTF0",1735684486221,5.85415048,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684486910,3.50815,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684487417,3.2078,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684488616,3.50815,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684489615,3.2078,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684489813,2.80350048,3335.9,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684489814,2.34600048,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735684490822,0.30031,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735684491615,1.16240545,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735684491820,6.01070048,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735684491821,5.55380048,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735684492020,2.34600048,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735684492322,3.51981681,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735684492922,3.51981681,3336.4,3336.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1735684493421,4.06989545,3336.7,3336.3,5.28436865]
["bitfinex-derivatives","ETHF0:USTF0",1735684493618,4.06989545,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684493820,4.37014545,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684494021,4.06989545,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684495219,3.2078,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684495419,0.30022,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735684495613,1.16231545,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735684496221,2.33960999,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735684496529,2.33960999,3337.1,3337.0,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1735684496822,4.69308909,3337.4,3337.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735684496823,2.33960999,3337.4,3337.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735684497030,2.33960999,3337.4,3337.3,1.16228545]
["bitfinex-derivatives","ETHF0:USTF0",1735684497726,0.07810999,3337.4,3337.3,4.37008545]
["bitfinex-derivatives","ETHF0:USTF0",1735684498123,3.51981681,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735684498325,3.51981681,3337.6,3337.5,1.16226545]
["bitfinex-derivatives","ETHF0:USTF0",1735684498326,2.11681681,3337.6,3337.5,1.16226545]
["bitfinex-derivatives","ETHF0:USTF0",1735684498624,1.16220545,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735684498625,0.86209545,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735684499027,0.75529,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684499230,1.31729545,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684500326,0.75529,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684500719,0.3001,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735684501023,0.7553,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735684501231,0.7553,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684501433,0.4552,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684502534,0.75529,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684502732,0.4552,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735684504933,0.4552,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684505133,0.30011,3338.3,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735684505336,0.30011,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735684506640,0.4552,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684506832,0.30013,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735684508730,0.4242,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684508929,0.4268,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735684509131,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684510924,0.4268,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684511125,0.30014,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735684515336,0.4268,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684515544,0.72694,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684520242,1.59079356,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684521543,1.29065356,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684521748,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735684522745,0.3002,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735684522943,1.16405356,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735684524337,0.3002,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735684525950,0.7231,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735684537252,0.7231,3337.4,3336.8,4.71497751]
["bitfinex-derivatives","ETHF0:USTF0",1735684537253,2.24836023,3337.4,3336.8,4.71497751]
["bitfinex-derivatives","ETHF0:USTF0",1735684537450,2.12569023,3336.9,3336.8,2.91590751]
["bitfinex-derivatives","ETHF0:USTF0",1735684537652,2.12569023,3336.9,3336.8,0.65430751]
["bitfinex-derivatives","ETHF0:USTF0",1735684538455,0.30026,3336.6,3336.5,9.44901918]
["bitfinex-derivatives","ETHF0:USTF0",1735684538648,0.30029,3336.2,3336.1,10.29404731]
["bitfinex-derivatives","ETHF0:USTF0",1735684540048,0.30029,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684540258,0.9132,3336.4,3335.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735684540450,0.30033,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735684540758,0.75075,3336.2,3335.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735684541061,0.30033,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735684542454,0.4659,3336.1,3335.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735684542665,0.30034,3335.7,3335.6,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1735684549467,0.30034,3335.7,3335.6,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1735684551368,0.30034,3335.7,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735684564273,0.30034,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684565572,0.8919,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684565780,0.30037,3335.5,3335.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684578288,0.76447,3335.5,3335.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684580796,0.4641,3335.5,3335.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684580995,0.76445,3335.5,3335.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684583994,0.76445,3335.5,3335.4,12.24769365]
["bitfinex-derivatives","ETHF0:USTF0",1735684585397,0.76445,3335.5,3335.4,5.16144634]
["bitfinex-derivatives","ETHF0:USTF0",1735684594001,0.4641,3335.5,3335.4,5.16144634]
["bitfinex-derivatives","ETHF0:USTF0",1735684594205,0.76445,3335.5,3335.4,5.16144634]
["bitfinex-derivatives","ETHF0:USTF0",1735684594592,1.62931672,3335.5,3335.4,5.16145634]
["bitfinex-derivatives","ETHF0:USTF0",1735684595805,1.62931672,3335.5,3335.4,12.25373797]
["bitfinex-derivatives","ETHF0:USTF0",1735684597405,1.62931672,3335.5,3335.4,5.16145634]
["bitfinex-derivatives","ETHF0:USTF0",1735684598201,1.62931672,3335.5,3335.4,4.86109634]
["bitfinex-derivatives","ETHF0:USTF0",1735684598807,0.30036,3335.4,3335.3,7.39265163]
["bitfinex-derivatives","ETHF0:USTF0",1735684599103,0.72706,3335.4,3335.3,7.39265163]
["bitfinex-derivatives","ETHF0:USTF0",1735684599907,0.72706,3335.4,3335.3,12.26195188]
["bitfinex-derivatives","ETHF0:USTF0",1735684600105,0.72706,3335.4,3335.3,11.96158188]
["bitfinex-derivatives","ETHF0:USTF0",1735684601601,0.72706,3335.4,3335.3,12.26195188]
["bitfinex-derivatives","ETHF0:USTF0",1735684601806,0.72706,3335.4,3335.3,11.96158188]
["bitfinex-derivatives","ETHF0:USTF0",1735684602023,0.72706,3335.4,3335.3,12.26195188]
["bitfinex-derivatives","ETHF0:USTF0",1735684602405,0.72706,3335.4,3335.3,11.96158188]
["bitfinex-derivatives","ETHF0:USTF0",1735684610215,0.72706,3335.4,3335.3,4.86930025]
["bitfinex-derivatives","ETHF0:USTF0",1735684613215,0.30037,3335.3,3335.2,7.09228163]
["bitfinex-derivatives","ETHF0:USTF0",1735684613416,0.86486672,3335.3,3335.1,7.39267163]
["bitfinex-derivatives","ETHF0:USTF0",1735684613717,0.30038,3335.2,3335.1,7.39267163]
["bitfinex-derivatives","ETHF0:USTF0",1735684614714,0.30038,3335.2,3335.1,12.26094589]
["bitfinex-derivatives","ETHF0:USTF0",1735684615317,0.30038,3335.2,3335.1,11.96055589]
["bitfinex-derivatives","ETHF0:USTF0",1735684615511,0.30038,3335.2,3335.1,12.26094589]
["bitfinex-derivatives","ETHF0:USTF0",1735684616716,0.30038,3335.2,3335.1,11.96055589]
["bitfinex-derivatives","ETHF0:USTF0",1735684618822,0.30038,3335.2,3335.1,4.86827426]
["bitfinex-derivatives","ETHF0:USTF0",1735684621834,0.30039,3335.1,3335.0,7.39268163]
["bitfinex-derivatives","ETHF0:USTF0",1735684623413,0.30039,3335.1,3335.0,12.25957094]
["bitfinex-derivatives","ETHF0:USTF0",1735684627923,1.16525672,3335.1,3335.0,12.25957094]
["bitfinex-derivatives","ETHF0:USTF0",1735684629220,0.30039,3335.1,3335.0,12.25957094]
["bitfinex-derivatives","ETHF0:USTF0",1735684629422,0.30039,3335.1,3335.0,5.16728931]
["bitfinex-derivatives","ETHF0:USTF0",1735684634730,1.16525672,3335.1,3335.0,4.86688931]
["bitfinex-derivatives","ETHF0:USTF0",1735684635826,2.05835672,3335.1,3335.0,4.86688931]
["bitfinex-derivatives","ETHF0:USTF0",1735684636522,0.3004,3335.0,3334.9,7.39207009]
["bitfinex-derivatives","ETHF0:USTF0",1735684637519,0.3004,3335.0,3334.9,12.26088553]
["bitfinex-derivatives","ETHF0:USTF0",1735684637725,0.3004,3335.0,3334.9,11.96048553]
["bitfinex-derivatives","ETHF0:USTF0",1735684638128,0.3004,3335.0,3334.9,12.26089553]
["bitfinex-derivatives","ETHF0:USTF0",1735684638427,0.3004,3335.0,3334.9,11.96048553]
["bitfinex-derivatives","ETHF0:USTF0",1735684638732,0.3004,3335.0,3334.9,12.26089553]
["bitfinex-derivatives","ETHF0:USTF0",1735684639119,0.3004,3335.0,3334.9,11.96048553]
["bitfinex-derivatives","ETHF0:USTF0",1735684640634,2.64124757,3335.0,3334.9,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684642432,0.3004,3335.0,3334.9,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684643633,0.3004,3335.0,3334.9,5.16922544]
["bitfinex-derivatives","ETHF0:USTF0",1735684643933,0.3004,3335.0,3334.9,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684644733,0.3004,3335.0,3334.9,5.16922544]
["bitfinex-derivatives","ETHF0:USTF0",1735684646238,0.3004,3335.0,3334.9,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684649337,0.3004,3335.0,3334.9,5.16922544]
["bitfinex-derivatives","ETHF0:USTF0",1735684649538,0.3004,3335.0,3334.9,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684649739,0.3004,3335.0,3334.9,5.16922544]
["bitfinex-derivatives","ETHF0:USTF0",1735684655943,0.3004,3335.0,3334.9,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684658443,2.34084757,3335.1,3334.9,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684658649,2.34084757,3335.1,3335.0,1.16526672]
["bitfinex-derivatives","ETHF0:USTF0",1735684660349,3.2078,3335.2,3335.0,24.92070703]
["bitfinex-derivatives","ETHF0:USTF0",1735684660558,3.2078,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735684661659,3.2078,3335.2,3335.1,5.16920544]
["bitfinex-derivatives","ETHF0:USTF0",1735684662854,0.30037,3335.3,3335.1,5.16920544]
["bitfinex-derivatives","ETHF0:USTF0",1735684663054,2.34084757,3335.5,3335.1,4.86881544]
["bitfinex-derivatives","ETHF0:USTF0",1735684663256,0.30037,3335.4,3335.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735684664255,0.30037,3335.4,3335.3,12.25994755]
["bitfinex-derivatives","ETHF0:USTF0",1735684666360,2.34084757,3335.5,3335.3,12.25994755]
["bitfinex-derivatives","ETHF0:USTF0",1735684666361,2.64120757,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735684666666,2.34084757,3335.5,3335.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1735684666857,2.34084757,3335.5,3335.4,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1735684668655,4.07266672,3335.6,3335.4,5.77501544]
["bitfinex-derivatives","ETHF0:USTF0",1735684668854,3.2078,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735684669263,2.34084757,3335.7,3335.4,6.63988216]
["bitfinex-derivatives","ETHF0:USTF0",1735684669462,2.34084757,3335.7,3335.6,1.16521672]
["bitfinex-derivatives","ETHF0:USTF0",1735684669864,2.34084757,3335.8,3335.6,0.86486672]
["bitfinex-derivatives","ETHF0:USTF0",1735684670064,2.34084757,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735684671654,1.16514672,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735684672157,0.86486672,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735684672764,0.30028,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735684673062,3.20571429,3336.5,3336.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735684673265,1.16513672,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735684673457,1.16512672,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684673654,0.86486672,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735684673859,5.76790813,3336.8,3336.2,9.54020212]
["bitfinex-derivatives","ETHF0:USTF0",1735684674062,6.06814813,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735684674963,3.72730056,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735684675363,3.42706056,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735684675669,0.21926056,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735684675872,2.34084757,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735684676357,0.4237,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735684676557,0.86486672,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684676763,0.86486672,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735684683273,1.72836672,3337.5,3337.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735684683570,1.72836672,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735684684467,2.02853672,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735684685473,0.86486672,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735684685671,4.37282672,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735684688268,4.07266672,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735684688576,4.37282672,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735684689267,1.16496672,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735684689465,1.3505,3338.6,3338.1,1.61516672]
["bitfinex-derivatives","ETHF0:USTF0",1735684689671,1.3505,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735684689882,2.21536672,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735684693575,1.3505,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735684695980,1.3505,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684696186,1.3505,3338.6,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735684696187,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735684696884,0.74913,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735684698085,1.61399672,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735684698279,0.74913,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735684699489,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684699982,0.8902,3338.0,3337.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1735684700188,1.19034,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684700482,1.19033,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684702383,0.8902,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684704683,0.4248,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735684706689,0.449,3338.1,3337.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1735684706690,0.449,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735684707887,2.57494395,3338.7,3338.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735684707888,0.30007,3338.7,3338.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735684708086,0.73687,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735684708780,0.4368,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735684709096,3.50783,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735684709287,3.92993,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735684710892,3.6299,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735684711091,0.4554,3339.3,3338.8,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1735684711390,0.4554,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735684713492,0.4607,3339.4,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735684713797,0.4607,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735684714294,0.4353,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735684717390,0.4353,3339.7,3339.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735684717391,0.29997,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735684719202,0.4625,3340.0,3339.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735684719203,0.76245,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735684719893,0.4625,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735684721095,0.4259,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684722602,0.72584,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684728107,0.4259,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684729101,0.72584,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684729606,0.4259,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684730605,0.72584,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684733811,0.7279426,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684738511,0.3020426,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684741817,0.0021026,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735684743117,0.0021026,3340.1,3340.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735684744916,3.2078,3340.7,3340.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684745123,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735684748025,3.2078,3340.7,3340.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735684748717,0.4631,3340.9,3340.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735684748921,1.18796,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735684751424,0.8881,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735684751625,1.18795,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735684754128,0.4342,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735684755424,3.2078,3341.6,3340.8,5.03255395]
["bitfinex-derivatives","ETHF0:USTF0",1735684755724,1.82475395,3342.0,3340.8,5.03255395]
["bitfinex-derivatives","ETHF0:USTF0",1735684755725,2.34084757,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735684757231,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735684757729,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735684757920,0.72881,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735684758118,3.6368,3341.7,3341.5,4.7168154]
["bitfinex-derivatives","ETHF0:USTF0",1735684758321,0.29981,3341.6,3341.5,4.7168154]
["bitfinex-derivatives","ETHF0:USTF0",1735684758532,0.29981,3341.6,3341.5,5.0166254]
["bitfinex-derivatives","ETHF0:USTF0",1735684759225,0.7288,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735684759433,0.429,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735684760432,2.34084757,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735684760726,2.34084757,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735684762034,0.4319,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684762238,0.4319,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684762830,0.4319,3343.0,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735684763028,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735684764535,0.4319,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684764837,0.29972,3342.7,3342.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735684765728,0.4319,3343.0,3342.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735684765950,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735684766836,0.4319,3343.0,3342.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735684767035,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684768637,0.73158,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684768939,0.4319,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684770639,0.73158,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684771839,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735684772744,0.4319,3343.0,3342.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735684773042,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684773257,0.4319,3343.0,3342.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735684773440,0.73159,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684775739,0.4319,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684777942,0.73158,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735684779548,3.2078,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735684779739,3.6503,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735684785846,3.6503,3343.1,3343.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1735684790046,3.2078,3343.1,3343.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1735684790443,0.4257,3343.3,3343.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735684790649,0.4257,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735684794657,3.93154,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684794953,4.39774,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684795153,4.0981,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684795847,4.39774,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684796155,3.6319,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684796359,4.0981,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684797053,4.39774,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684800255,4.39774,3343.5,3343.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735684800467,4.0981,3343.5,3342.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735684800655,0.29966,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684800962,4.0981,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684801257,0.4241,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684801459,1.17374,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735684801658,8.12242152,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684801659,5.54864757,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684801858,0.4445,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735684802154,2.34084757,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735684802560,2.34084757,3343.9,3343.8,2.12436395]
["bitfinex-derivatives","ETHF0:USTF0",1735684802858,0.16965017,3343.9,3343.8,2.12436395]
["bitfinex-derivatives","ETHF0:USTF0",1735684804361,0.16965017,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735684804662,3.49386476,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735684804866,0.4445,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735684809467,0.44673087,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735684812492,0.00223087,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735684817165,0.00223087,3344.4,3344.3,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735684818163,0.29947,3345.4,3344.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735684818365,0.8651,3345.3,3344.7,5.03255395]
["bitfinex-derivatives","ETHF0:USTF0",1735684818568,0.8651,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735684824665,3.50725,3345.6,3344.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735684824869,3.2078,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735684826573,3.50725,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735684827068,3.2078,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735684830075,0.447,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735684842279,0.447,3345.7,3345.6,1.15897025]
["bitfinex-derivatives","ETHF0:USTF0",1735684851687,0.447,3345.7,3345.6,5.84069831]
["bitfinex-derivatives","ETHF0:USTF0",1735684853493,0.447,3345.7,3345.6,1.15897025]
["bitfinex-derivatives","ETHF0:USTF0",1735684858683,0.447,3345.7,3345.6,4.36677025]
["bitfinex-derivatives","ETHF0:USTF0",1735684859082,0.447,3345.7,3345.6,1.15897025]
["bitfinex-derivatives","ETHF0:USTF0",1735684859285,0.447,3345.7,3345.6,4.36677025]
["bitfinex-derivatives","ETHF0:USTF0",1735684861089,0.447,3345.7,3345.6,9.26489864]
["bitfinex-derivatives","ETHF0:USTF0",1735684863389,0.447,3345.7,3345.6,6.05709864]
["bitfinex-derivatives","ETHF0:USTF0",1735684863594,0.447,3345.7,3345.6,9.26489864]
["bitfinex-derivatives","ETHF0:USTF0",1735684865101,0.447,3345.7,3345.6,18.62835476]
["bitfinex-derivatives","ETHF0:USTF0",1735684866401,0.447,3345.7,3345.6,28.43148033]
["bitfinex-derivatives","ETHF0:USTF0",1735684867805,0.447,3345.7,3345.6,19.06802421]
["bitfinex-derivatives","ETHF0:USTF0",1735684869194,0.447,3345.7,3345.6,9.26489864]
["bitfinex-derivatives","ETHF0:USTF0",1735684871696,0.447,3345.7,3345.6,18.67498341]
["bitfinex-derivatives","ETHF0:USTF0",1735684872804,0.8469,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735684874204,0.8469,3345.9,3345.8,1.15895025]
["bitfinex-derivatives","ETHF0:USTF0",1735684874504,0.8469,3345.9,3345.8,1.60055025]
["bitfinex-derivatives","ETHF0:USTF0",1735684874699,0.8469,3345.9,3345.8,6.49867864]
["bitfinex-derivatives","ETHF0:USTF0",1735684875703,3.50221556,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735684876500,0.467,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735684876501,3.96921556,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735684876807,3.96921556,3346.6,3346.5,1.15889025]
["bitfinex-derivatives","ETHF0:USTF0",1735684877398,3.96921556,3346.6,3346.5,4.36669025]
["bitfinex-derivatives","ETHF0:USTF0",1735684877898,0.467,3346.6,3346.5,4.36669025]
["bitfinex-derivatives","ETHF0:USTF0",1735684878395,0.467,3346.6,3346.5,17.5039854]
["bitfinex-derivatives","ETHF0:USTF0",1735684879204,0.467,3346.6,3346.5,29.6678144]
["bitfinex-derivatives","ETHF0:USTF0",1735684880508,0.467,3346.6,3346.5,20.25159206]
["bitfinex-derivatives","ETHF0:USTF0",1735684881602,0.8881,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735684883230,0.4476,3347.2,3346.5,19.95222206]
["bitfinex-derivatives","ETHF0:USTF0",1735684883510,0.4476,3347.2,3347.1,1.15883025]
["bitfinex-derivatives","ETHF0:USTF0",1735684885410,0.4476,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735684887809,0.29934,3346.8,3346.7,2.60078493]
["bitfinex-derivatives","ETHF0:USTF0",1735684888120,0.359,3346.7,3346.4,2.26566455]
["bitfinex-derivatives","ETHF0:USTF0",1735684888309,0.29939,3346.3,3346.2,0.8141901]
["bitfinex-derivatives","ETHF0:USTF0",1735684888508,0.359,3346.2,3345.8,13.3230742]
["bitfinex-derivatives","ETHF0:USTF0",1735684888709,3.50722,3345.9,3345.8,12.6438042]
["bitfinex-derivatives","ETHF0:USTF0",1735684888912,4.36674025,3345.9,3345.8,11.8899742]
["bitfinex-derivatives","ETHF0:USTF0",1735684889117,0.359,3345.8,3344.9,11.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1735684889316,3.5073,3345.0,3344.9,11.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1735684890616,3.65717821,3345.0,3344.1,1.81730324]
["bitfinex-derivatives","ETHF0:USTF0",1735684890818,0.29952,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735684891212,0.29951,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735684892013,0.74888821,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735684892312,0.44937821,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735684892511,0.44937821,3344.9,3344.8,6.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735684893216,3.50315108,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735684894415,4.67804665,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684894416,3.50315108,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684894619,0.29949,3345.2,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735684895319,0.29949,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735684895513,0.29949,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735684895816,3.80263108,3345.3,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735684896714,3.50315108,3345.3,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735684896921,0.29948,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735684898415,0.29949,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735684899915,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735684901026,3.2078,3345.4,3344.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735684901219,3.2078,3345.4,3344.7,1.81730324]
["bitfinex-derivatives","ETHF0:USTF0",1735684901515,0.29948,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735684906425,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735684906828,0.2995,3345.1,3345.0,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735684915533,0.2995,3345.1,3345.0,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1735684921236,0.42378954,3345.8,3345.0,18.24165455]
["bitfinex-derivatives","ETHF0:USTF0",1735684921440,3.50315108,3346.1,3345.7,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735684921737,4.24460151,3346.3,3346.2,6.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735684921932,4.24460151,3346.3,3346.2,11.30049324]
["bitfinex-derivatives","ETHF0:USTF0",1735684921933,0.04100151,3346.3,3346.2,11.30049324]
["bitfinex-derivatives","ETHF0:USTF0",1735684922132,5.83702594,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735684922339,5.83702594,3346.5,3346.4,7.13462025]
["bitfinex-derivatives","ETHF0:USTF0",1735684922532,7.00443113,3346.9,3346.4,7.13462025]
["bitfinex-derivatives","ETHF0:USTF0",1735684922533,0.29933,3346.9,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735684922738,0.29933,3346.9,3346.8,6.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735684922934,0.29933,3346.9,3346.8,18.54099455]
["bitfinex-derivatives","ETHF0:USTF0",1735684925340,0.29933,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735684925740,0.29933,3347.0,3346.9,6.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735684925938,0.29932,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735684926436,0.29932,3347.1,3347.0,6.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735684929138,3.2078,3347.3,3347.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684929339,0.29931,3347.2,3347.1,6.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735684931042,2.62677194,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735684932242,2.32747194,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735684932440,2.32747194,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735684932639,2.32747194,3347.5,3347.4,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735684932838,2.32747194,3347.5,3347.4,21.74874455]
["bitfinex-derivatives","ETHF0:USTF0",1735684935043,0.29923,3348.0,3347.4,21.44945455]
["bitfinex-derivatives","ETHF0:USTF0",1735684935236,0.29923,3348.0,3347.9,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735684936047,0.75523,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735684938646,0.456,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735684944651,0.456,3348.1,3348.0,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735684945451,0.4227,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735684946152,0.4227,3348.2,3348.1,18.54087455]
["bitfinex-derivatives","ETHF0:USTF0",1735684946352,0.4406,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735684946554,0.4406,3348.5,3348.4,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735684946753,0.4406,3348.5,3348.4,18.54085455]
["bitfinex-derivatives","ETHF0:USTF0",1735684949762,0.72518,3348.6,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735684950059,0.72518,3348.6,3348.5,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735684950452,0.72518,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684950453,0.426,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684950650,1.81500732,3348.0,3346.6,3.59006695]
["bitfinex-derivatives","ETHF0:USTF0",1735684950951,1.81500732,3348.0,3346.2,1.81500732]
["bitfinex-derivatives","ETHF0:USTF0",1735684950952,3.2078,3347.0,3346.2,1.81500732]
["bitfinex-derivatives","ETHF0:USTF0",1735684951145,0.29937,3346.6,3346.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684951349,3.2078,3347.0,3346.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684951549,0.29933,3346.9,3346.4,6.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735684951750,0.29935,3346.8,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735684951948,0.29935,3346.8,3346.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684951949,0.29935,3346.7,3346.4,6.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735684952153,3.50712,3347.0,3346.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684957659,0.29938,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735684958060,0.29938,3346.5,3346.4,18.54102455]
["bitfinex-derivatives","ETHF0:USTF0",1735684960362,0.29938,3346.5,3346.4,18.24165455]
["bitfinex-derivatives","ETHF0:USTF0",1735684964757,3.2078,3346.6,3345.6,5.02280732]
["bitfinex-derivatives","ETHF0:USTF0",1735684964971,0.74853,3346.1,3345.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684965164,0.29944,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684965468,0.29944,3345.7,3345.6,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735684967270,0.29944,3345.7,3345.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684968565,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735684968775,0.29946,3345.5,3345.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684968969,0.29947,3345.3,3345.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684969369,1.3299,3345.6,3344.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735684969569,0.29948,3345.2,3345.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684969971,0.2995,3345.0,3344.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735684970170,0.2995,3345.0,3344.9,12.69375455]
["bitfinex-derivatives","ETHF0:USTF0",1735684970373,0.2995,3345.0,3344.9,18.66975455]
["bitfinex-derivatives","ETHF0:USTF0",1735684970768,0.2995,3345.0,3344.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735684973870,0.2995,3345.0,3344.9,18.24165455]
["bitfinex-derivatives","ETHF0:USTF0",1735684989683,0.2995,3345.0,3344.9,21.44945455]
["bitfinex-derivatives","ETHF0:USTF0",1735684994187,0.2995,3345.0,3344.9,15.47345455]
["bitfinex-derivatives","ETHF0:USTF0",1735684994488,0.2995,3345.0,3344.9,21.44945455]
["bitfinex-derivatives","ETHF0:USTF0",1735685004691,0.2995,3345.0,3344.9,18.24165455]
["bitfinex-derivatives","ETHF0:USTF0",1735685005391,0.2995,3345.0,3344.9,21.44945455]
["bitfinex-derivatives","ETHF0:USTF0",1735685007392,0.2995,3345.0,3344.9,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735685008295,1.1902,3345.0,3344.9,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735685009198,0.29951,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685009408,0.8907,3345.0,3344.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685009590,1.1902,3345.0,3344.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685010795,5.1238323,3345.0,3344.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685011988,1.63972203,3345.0,3344.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685012895,5.87883157,3345.0,3344.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685013827,1.63972203,3345.0,3344.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685014501,1.63972203,3345.0,3344.9,18.24165455]
["bitfinex-derivatives","ETHF0:USTF0",1735685015095,1.1902,3345.0,3344.9,18.24165455]
["bitfinex-derivatives","ETHF0:USTF0",1735685016093,6.33109434,3345.0,3344.9,18.24165455]
["bitfinex-derivatives","ETHF0:USTF0",1735685016700,5.14089434,3345.0,3344.9,19.40127439]
["bitfinex-derivatives","ETHF0:USTF0",1735685016993,6.01616686,3345.5,3345.4,6.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735685017688,6.01616686,3345.5,3345.4,6.70107]
["bitfinex-derivatives","ETHF0:USTF0",1735685017689,0.29947,3345.5,3345.4,6.70107]
["bitfinex-derivatives","ETHF0:USTF0",1735685019499,0.29947,3345.5,3345.4,10.97546783]
["bitfinex-derivatives","ETHF0:USTF0",1735685020701,0.29947,3345.5,3345.4,14.18326783]
["bitfinex-derivatives","ETHF0:USTF0",1735685020897,0.29947,3345.5,3345.4,18.89521739]
["bitfinex-derivatives","ETHF0:USTF0",1735685021102,0.29947,3345.5,3345.4,14.62081956]
["bitfinex-derivatives","ETHF0:USTF0",1735685021900,0.29947,3345.5,3345.4,15.4809294]
["bitfinex-derivatives","ETHF0:USTF0",1735685022106,2.64192796,3345.5,3345.4,15.4809294]
["bitfinex-derivatives","ETHF0:USTF0",1735685022607,2.64192796,3345.5,3345.4,12.2731294]
["bitfinex-derivatives","ETHF0:USTF0",1735685025004,0.29947,3345.5,3345.4,12.2731294]
["bitfinex-derivatives","ETHF0:USTF0",1735685028306,0.29947,3345.5,3345.4,7.56117984]
["bitfinex-derivatives","ETHF0:USTF0",1735685029710,0.29947,3345.5,3345.4,11.82982878]
["bitfinex-derivatives","ETHF0:USTF0",1735685031208,0.29947,3345.5,3345.4,7.56117984]
["bitfinex-derivatives","ETHF0:USTF0",1735685034105,0.29946,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735685034616,0.29946,3345.6,3345.5,6.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735685035315,2.34245796,3345.9,3345.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685035510,0.29945,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735685036008,0.29945,3345.7,3345.6,6.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735685036412,2.34245796,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685036608,2.64186796,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735685037118,2.64186796,3346.1,3346.0,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735685038012,0.29941,3346.1,3346.0,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735685040415,1.1942,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735685040612,2.34245796,3346.4,3346.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735685040922,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735685041117,2.64183796,3346.4,3346.3,6.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735685041319,2.64183796,3346.4,3346.2,6.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735685041320,0.29939,3346.3,3346.2,6.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735685041517,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735685042821,0.29939,3346.3,3346.2,6.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735685043912,3.2025678,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685044118,3.2025678,3346.5,3345.9,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685044119,0.86010984,3346.0,3345.9,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685044421,0.86010984,3346.0,3345.6,4.70501215]
["bitfinex-derivatives","ETHF0:USTF0",1735685044422,0.29944,3345.7,3345.6,4.70501215]
["bitfinex-derivatives","ETHF0:USTF0",1735685044618,1.15954984,3345.7,3345.6,4.70501215]
["bitfinex-derivatives","ETHF0:USTF0",1735685044817,1.15954984,3345.7,3345.6,3.30321215]
["bitfinex-derivatives","ETHF0:USTF0",1735685045014,0.29946,3345.5,3345.4,3.30321215]
["bitfinex-derivatives","ETHF0:USTF0",1735685045217,1.15956984,3345.5,3345.4,3.30321215]
["bitfinex-derivatives","ETHF0:USTF0",1735685045917,1.15956984,3345.5,3345.4,1.20051215]
["bitfinex-derivatives","ETHF0:USTF0",1735685046122,0.29946,3345.5,3345.4,1.19951215]
["bitfinex-derivatives","ETHF0:USTF0",1735685046619,0.2995,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735685047132,0.2995,3345.0,3344.9,5.87411]
["bitfinex-derivatives","ETHF0:USTF0",1735685048122,2.33566434,3345.1,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735685048123,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735685048325,0.29952,3344.9,3344.8,5.87411]
["bitfinex-derivatives","ETHF0:USTF0",1735685048915,0.29952,3344.9,3344.8,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685049219,0.29952,3344.9,3344.8,5.87412]
["bitfinex-derivatives","ETHF0:USTF0",1735685049822,0.29952,3344.9,3344.8,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685052527,2.63518434,3344.9,3344.8,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685055225,0.29952,3344.9,3344.8,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685056326,2.63518434,3344.9,3344.8,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685057023,0.29952,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735685063025,0.29952,3344.8,3344.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1735685067027,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735685067223,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735685067619,0.29957,3344.3,3344.2,5.87416]
["bitfinex-derivatives","ETHF0:USTF0",1735685072026,0.29957,3344.3,3344.2,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685073527,4.06809498,3344.4,3343.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735685073733,1.15986498,3344.2,3344.1,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735685074930,1.15986498,3344.2,3344.1,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735685075130,1.15986498,3344.2,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735685075131,0.29968,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735685075426,0.29968,3343.1,3343.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735685075630,0.29968,3343.1,3343.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735685076127,1.15997498,3343.1,3343.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735685076630,0.29968,3343.1,3343.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735685076832,3.2078,3343.4,3343.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735685077032,2.33566434,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735685077331,1.63466434,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735685077834,1.63466434,3343.9,3343.8,4.77041]
["bitfinex-derivatives","ETHF0:USTF0",1735685078037,2.49495932,3343.9,3343.8,4.77041]
["bitfinex-derivatives","ETHF0:USTF0",1735685078233,1.63466434,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735685078734,0.2996,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735685078926,4.26423659,3344.7,3343.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735685078927,0.19714085,3344.5,3343.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735685079129,3.81492659,3344.7,3344.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735685079327,3.81492659,3344.7,3344.6,4.77034]
["bitfinex-derivatives","ETHF0:USTF0",1735685079733,0.29953,3344.7,3344.6,4.77034]
["bitfinex-derivatives","ETHF0:USTF0",1735685081834,0.29953,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735685082133,5.02629398,3345.3,3344.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685082330,3.51539659,3345.4,3345.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685082531,3.51539659,3345.4,3345.3,5.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735685082532,0.71299659,3345.4,3345.3,5.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735685082838,4.67132869,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735685083044,4.67132869,3345.8,3345.7,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1735685084230,9.29210044,3346.3,3345.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685084231,2.27319398,3346.3,3345.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685084439,0.2994,3346.2,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735685084934,0.2994,3346.2,3346.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685089441,2.27319398,3346.3,3345.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735685089745,2.57258398,3346.3,3346.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685103048,0.75409,3346.3,3346.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685104945,0.4547,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685105153,1.81849398,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685105342,5.02629398,3345.7,3344.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685105549,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685114852,0.29951,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685115052,0.9141,3345.0,3344.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1735685115254,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735685118764,4.5595,3345.0,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735685118765,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735685126172,3.671,3345.0,3344.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685126376,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735685126875,0.29952,3344.9,3344.8,4.77031]
["bitfinex-derivatives","ETHF0:USTF0",1735685127277,3.671,3345.0,3344.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735685127482,3.2078,3345.0,3344.9,4.77031]
["bitfinex-derivatives","ETHF0:USTF0",1735685127683,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735685127885,0.2995,3345.1,3345.0,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735685137885,0.41374425,3345.5,3345.0,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735685137886,5.84816675,3345.9,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735685138091,0.20052869,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735685139490,3.50724,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735685140085,0.29946,3345.5,3345.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735685140286,0.29945,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735685140790,0.29944,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735685141810,0.74853,3346.1,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735685141811,0.29945,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735685145697,0.4444,3345.9,3345.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735685145894,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685149701,0.29944,3345.8,3345.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735685150000,0.29944,3345.8,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735685150189,0.29944,3345.8,3345.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735685150394,0.29944,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735685150996,0.4444,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685150997,0.29943,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685152098,3.50985313,3346.1,3345.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735685152296,0.29942,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735685153607,0.29942,3346.0,3345.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735685153608,0.29945,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735685153793,7.14055313,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685153999,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685155410,0.29942,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735685157804,0.29942,3346.0,3345.5,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1735685157805,0.29943,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735685158399,0.29944,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685161004,0.29944,3345.8,3345.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735685163504,0.29944,3345.8,3345.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735685164515,0.29944,3345.8,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735685164516,0.29949,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735685166008,1.60843589,3345.5,3345.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735685166309,6.71765313,3345.8,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735685166310,0.29949,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735685178113,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735685178413,0.29949,3345.2,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685181223,0.29949,3345.1,3345.0,5.00020735]
["bitfinex-derivatives","ETHF0:USTF0",1735685181414,0.74579,3345.1,3345.0,5.00020735]
["bitfinex-derivatives","ETHF0:USTF0",1735685182621,0.74579,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735685184024,3.50985313,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735685185726,0.74448,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685190322,0.445,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685193330,0.74448,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685193633,0.445,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685193921,4.40435492,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685194128,4.70383492,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685194326,4.40435492,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685194527,3.95935492,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685195035,4.41625492,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685195629,0.4569,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685196430,3.80932313,3345.4,3345.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685197334,4.25879329,3345.4,3345.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735685202234,4.81909918,3345.4,3345.1,4.70071735]
["bitfinex-derivatives","ETHF0:USTF0",1735685202432,0.29948,3345.2,3345.1,5.00020735]
["bitfinex-derivatives","ETHF0:USTF0",1735685202727,0.29948,3345.2,3345.1,4.70071735]
["bitfinex-derivatives","ETHF0:USTF0",1735685204330,4.25880329,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735685208541,0.74895016,3345.2,3345.1,5.00020735]
["bitfinex-derivatives","ETHF0:USTF0",1735685210144,0.29948,3345.2,3345.1,5.00020735]
["bitfinex-derivatives","ETHF0:USTF0",1735685211647,0.74895016,3345.2,3345.1,9.45910381]
["bitfinex-derivatives","ETHF0:USTF0",1735685212856,5.43646463,3345.2,3345.1,5.00020735]
["bitfinex-derivatives","ETHF0:USTF0",1735685216755,0.74895016,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735685216949,0.74895016,3345.2,3345.0,4.70071735]
["bitfinex-derivatives","ETHF0:USTF0",1735685217156,0.29949,3345.1,3345.0,5.00021735]
["bitfinex-derivatives","ETHF0:USTF0",1735685217459,0.29949,3345.1,3345.0,4.70071735]
["bitfinex-derivatives","ETHF0:USTF0",1735685217648,0.29949,3345.1,3345.0,5.00021735]
["bitfinex-derivatives","ETHF0:USTF0",1735685218455,5.45488597,3345.1,3345.0,5.00021735]
["bitfinex-derivatives","ETHF0:USTF0",1735685221154,5.91608597,3345.1,3345.0,5.00021735]
["bitfinex-derivatives","ETHF0:USTF0",1735685221355,1.21016016,3345.1,3345.0,5.00021735]
["bitfinex-derivatives","ETHF0:USTF0",1735685221862,0.44947016,3345.1,3345.0,5.00021735]
["bitfinex-derivatives","ETHF0:USTF0",1735685222157,5.99539392,3345.8,3345.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735685222359,2.72155211,3345.8,3345.7,5.22679178]
["bitfinex-derivatives","ETHF0:USTF0",1735685222559,0.95601176,3345.8,3345.7,5.56201589]
["bitfinex-derivatives","ETHF0:USTF0",1735685222753,7.48907632,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685222953,6.17057632,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685223274,5.48468632,3345.9,3345.8,5.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685223457,5.48468632,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735685223658,5.48468632,3345.9,3345.8,6.15920589]
["bitfinex-derivatives","ETHF0:USTF0",1735685224253,0.4472,3346.6,3345.8,22.49147439]
["bitfinex-derivatives","ETHF0:USTF0",1735685224454,5.43289581,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735685225552,5.43289581,3346.6,3346.5,5.8432695]
["bitfinex-derivatives","ETHF0:USTF0",1735685226354,4.98569581,3346.6,3346.5,5.8432695]
["bitfinex-derivatives","ETHF0:USTF0",1735685228261,4.98569581,3346.6,3346.5,12.58978555]
["bitfinex-derivatives","ETHF0:USTF0",1735685228560,4.98569581,3346.6,3346.5,12.88915555]
["bitfinex-derivatives","ETHF0:USTF0",1735685231069,4.98569581,3346.6,3346.5,5.8432695]
["bitfinex-derivatives","ETHF0:USTF0",1735685232858,4.98569581,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735685234567,2.29004974,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735685234763,2.29004974,3346.6,3346.5,1.15914589]
["bitfinex-derivatives","ETHF0:USTF0",1735685235468,0.4542,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735685235656,3.2078,3347.3,3346.7,0.85977589]
["bitfinex-derivatives","ETHF0:USTF0",1735685235965,3.2078,3347.3,3346.5,9.68929214]
["bitfinex-derivatives","ETHF0:USTF0",1735685235966,3.2078,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735685236960,4.06757589,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735685237363,4.97457589,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735685239166,3.2078,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735685242270,0.4435,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735685269378,0.4435,3347.5,3347.4,5.90827054]
["bitfinex-derivatives","ETHF0:USTF0",1735685271988,0.4435,3347.5,3347.4,12.95415659]
["bitfinex-derivatives","ETHF0:USTF0",1735685273484,0.4435,3347.5,3347.4,5.90827054]
["bitfinex-derivatives","ETHF0:USTF0",1735685274687,0.4435,3347.5,3347.4,15.31734485]
["bitfinex-derivatives","ETHF0:USTF0",1735685275490,0.913,3347.7,3347.4,15.31734485]
["bitfinex-derivatives","ETHF0:USTF0",1735685275684,0.4249,3347.9,3347.6,4.81575589]
["bitfinex-derivatives","ETHF0:USTF0",1735685275893,0.8856,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735685276385,3.52699995,3348.3,3347.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735685276583,3.52699995,3348.3,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735685278191,0.878,3348.5,3348.2,12.66285219]
["bitfinex-derivatives","ETHF0:USTF0",1735685278393,0.878,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735685279287,1.17719,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735685279494,0.878,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735685279889,0.878,3348.5,3348.4,5.00196416]
["bitfinex-derivatives","ETHF0:USTF0",1735685280292,1.17719,3348.5,3348.4,5.00196416]
["bitfinex-derivatives","ETHF0:USTF0",1735685280888,1.17719,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735685283302,1.17719,3348.5,3348.4,5.00196416]
["bitfinex-derivatives","ETHF0:USTF0",1735685284296,1.17719,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735685286095,0.878,3348.5,3348.3,4.70276416]
["bitfinex-derivatives","ETHF0:USTF0",1735685286403,0.85977589,3348.4,3348.2,6.35387165]
["bitfinex-derivatives","ETHF0:USTF0",1735685286703,0.29921,3348.3,3348.2,1.79503582]
["bitfinex-derivatives","ETHF0:USTF0",1735685286902,0.29924,3347.9,3347.8,9.40907431]
["bitfinex-derivatives","ETHF0:USTF0",1735685287106,4.36681589,3347.9,3347.8,9.40907431]
["bitfinex-derivatives","ETHF0:USTF0",1735685288502,4.36681589,3347.9,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735685288503,0.29927,3347.6,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735685289100,0.85977589,3347.7,3347.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735685289326,0.29929,3347.4,3347.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735685289700,0.29929,3347.4,3347.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735685289907,0.29929,3347.4,3347.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735685290105,0.29931,3347.2,3347.1,9.40907431]
["bitfinex-derivatives","ETHF0:USTF0",1735685290406,1.15908589,3347.2,3347.1,9.40907431]
["bitfinex-derivatives","ETHF0:USTF0",1735685290607,6.15908589,3347.2,3347.1,9.40907431]
["bitfinex-derivatives","ETHF0:USTF0",1735685291711,0.29936,3346.6,3346.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735685291906,3.50716,3346.6,3346.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735685292106,3.2078,3346.6,3346.3,9.70845431]
["bitfinex-derivatives","ETHF0:USTF0",1735685292411,0.29938,3346.4,3346.3,9.70845431]
["bitfinex-derivatives","ETHF0:USTF0",1735685293010,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735685294513,0.29939,3346.2,3346.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735685303418,3.95621,3346.6,3346.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735685303618,0.29939,3346.3,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735685304512,3.2078,3346.6,3346.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735685304714,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735685320624,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735685335045,0.29939,3346.3,3346.2,5.64753175]
["bitfinex-derivatives","ETHF0:USTF0",1735685337947,0.29939,3346.3,3346.2,15.05660606]
["bitfinex-derivatives","ETHF0:USTF0",1735685340550,2.64630851,3346.3,3346.2,5.64753175]
["bitfinex-derivatives","ETHF0:USTF0",1735685344153,2.64630851,3346.3,3346.2,15.05660606]
["bitfinex-derivatives","ETHF0:USTF0",1735685345852,2.64630851,3346.3,3346.2,14.75721606]
["bitfinex-derivatives","ETHF0:USTF0",1735685346552,2.64630851,3346.3,3346.2,5.34814175]
["bitfinex-derivatives","ETHF0:USTF0",1735685346553,3.82638995,3346.3,3346.2,5.34814175]
["bitfinex-derivatives","ETHF0:USTF0",1735685347953,3.82638995,3346.3,3346.1,9.40907431]
["bitfinex-derivatives","ETHF0:USTF0",1735685347954,0.29942,3345.9,3345.8,7.07101413]
["bitfinex-derivatives","ETHF0:USTF0",1735685349353,7.59166026,3346.0,3345.8,5.35237937]
["bitfinex-derivatives","ETHF0:USTF0",1735685349551,0.29942,3345.9,3345.8,5.35237937]
["bitfinex-derivatives","ETHF0:USTF0",1735685350155,3.52441414,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735685350456,4.69921885,3346.2,3345.9,0.85944612]
["bitfinex-derivatives","ETHF0:USTF0",1735685350654,4.69921885,3346.2,3346.1,1.15884612]
["bitfinex-derivatives","ETHF0:USTF0",1735685352357,3.2078,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735685353861,3.2078,3346.4,3346.3,5.73801506]
["bitfinex-derivatives","ETHF0:USTF0",1735685354959,0.29937,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735685356165,0.29937,3346.5,3346.4,12.80333954]
["bitfinex-derivatives","ETHF0:USTF0",1735685358460,5.85632608,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735685359058,3.50716,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735685360468,3.50716,3346.6,3346.5,5.73799506]
["bitfinex-derivatives","ETHF0:USTF0",1735685361459,3.50716,3346.6,3346.5,12.80332954]
["bitfinex-derivatives","ETHF0:USTF0",1735685367165,3.50716,3346.6,3346.5,5.73799506]
["bitfinex-derivatives","ETHF0:USTF0",1735685367360,0.29936,3346.6,3346.5,5.73799506]
["bitfinex-derivatives","ETHF0:USTF0",1735685368169,2.64852608,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735685368369,2.34916608,3346.7,3346.5,5.43862506]
["bitfinex-derivatives","ETHF0:USTF0",1735685368668,3.50716,3346.6,3346.5,12.50395954]
["bitfinex-derivatives","ETHF0:USTF0",1735685370572,3.50716,3346.6,3346.5,12.80332954]
["bitfinex-derivatives","ETHF0:USTF0",1735685370767,3.50716,3346.6,3346.5,5.73799506]
["bitfinex-derivatives","ETHF0:USTF0",1735685372374,3.50716,3346.6,3346.5,5.43862506]
["bitfinex-derivatives","ETHF0:USTF0",1735685378080,3.2078,3346.6,3346.4,7.36470448]
["bitfinex-derivatives","ETHF0:USTF0",1735685378388,0.29937,3346.5,3346.4,7.36470448]
["bitfinex-derivatives","ETHF0:USTF0",1735685379286,0.29937,3346.5,3346.4,12.80136107]
["bitfinex-derivatives","ETHF0:USTF0",1735685388791,0.29937,3346.5,3346.4,5.73602659]
["bitfinex-derivatives","ETHF0:USTF0",1735685391698,0.29937,3346.5,3346.4,12.79887423]
["bitfinex-derivatives","ETHF0:USTF0",1735685394502,0.29937,3346.5,3346.4,5.73602659]
["bitfinex-derivatives","ETHF0:USTF0",1735685395404,3.50716,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735685395793,5.85632608,3346.6,3346.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735685396994,3.50716,3346.6,3346.5,26.03569314]
["bitfinex-derivatives","ETHF0:USTF0",1735685398507,3.50716,3346.6,3346.5,16.62661883]
["bitfinex-derivatives","ETHF0:USTF0",1735685400804,3.50716,3346.6,3346.5,16.32724883]
["bitfinex-derivatives","ETHF0:USTF0",1735685401004,3.50716,3346.6,3346.5,16.62661883]
["bitfinex-derivatives","ETHF0:USTF0",1735685401209,3.50716,3346.6,3346.5,26.05949253]
["bitfinex-derivatives","ETHF0:USTF0",1735685401399,3.50716,3346.6,3346.5,25.76012253]
["bitfinex-derivatives","ETHF0:USTF0",1735685403812,3.50716,3346.6,3346.5,14.86953029]
["bitfinex-derivatives","ETHF0:USTF0",1735685405011,8.20637885,3346.6,3346.5,5.43665659]
["bitfinex-derivatives","ETHF0:USTF0",1735685405909,9.06582497,3346.6,3346.5,5.43665659]
["bitfinex-derivatives","ETHF0:USTF0",1735685406411,0.29937,3346.5,3346.4,7.07398528]
["bitfinex-derivatives","ETHF0:USTF0",1735685407516,0.29937,3346.5,3346.4,12.51812454]
["bitfinex-derivatives","ETHF0:USTF0",1735685409111,3.50717,3346.5,3346.4,12.51812454]
["bitfinex-derivatives","ETHF0:USTF0",1735685409418,0.29937,3346.5,3346.4,12.51812454]
["bitfinex-derivatives","ETHF0:USTF0",1735685410030,3.50717,3346.5,3346.4,12.51812454]
["bitfinex-derivatives","ETHF0:USTF0",1735685410517,3.50717,3346.5,3346.4,5.44413926]
["bitfinex-derivatives","ETHF0:USTF0",1735685411822,3.50717,3346.5,3346.4,12.51812454]
["bitfinex-derivatives","ETHF0:USTF0",1735685413124,7.04249308,3346.5,3346.4,5.44413926]
["bitfinex-derivatives","ETHF0:USTF0",1735685415925,7.04249308,3346.5,3346.4,12.51812454]
["bitfinex-derivatives","ETHF0:USTF0",1735685417024,7.04249308,3346.5,3346.4,5.44413926]
["bitfinex-derivatives","ETHF0:USTF0",1735685420926,3.83469308,3346.5,3346.4,5.44413926]
["bitfinex-derivatives","ETHF0:USTF0",1735685421241,7.04249308,3346.5,3346.4,5.44413926]
["bitfinex-derivatives","ETHF0:USTF0",1735685422334,0.29938,3346.4,3346.3,4.70769516]
["bitfinex-derivatives","ETHF0:USTF0",1735685423532,2.65598685,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685424730,3.83429609,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685425825,0.29938,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685428829,3.50718,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685429936,5.86364247,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685430435,2.65584247,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685431340,0.29938,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685434833,3.83429609,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685435139,7.04209609,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685435838,3.83429609,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685436037,7.04209609,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685439942,3.83429609,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685440239,7.04209609,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685446543,3.50718,3346.4,3346.3,12.50888552]
["bitfinex-derivatives","ETHF0:USTF0",1735685450045,3.50718,3346.4,3346.3,5.43490024]
["bitfinex-derivatives","ETHF0:USTF0",1735685451846,0.29938,3346.4,3346.3,5.43490024]
["bitfinex-derivatives","ETHF0:USTF0",1735685452145,3.50718,3346.4,3346.3,5.43490024]
["bitfinex-derivatives","ETHF0:USTF0",1735685452947,3.50718,3346.4,3346.3,12.49860649]
["bitfinex-derivatives","ETHF0:USTF0",1735685454548,3.50718,3346.4,3346.3,5.43490024]
["bitfinex-derivatives","ETHF0:USTF0",1735685455649,8.20639885,3346.4,3346.3,5.43490024]
["bitfinex-derivatives","ETHF0:USTF0",1735685456748,8.20639885,3346.4,3346.3,12.49822475]
["bitfinex-derivatives","ETHF0:USTF0",1735685458148,3.50718,3346.4,3346.3,12.49822475]
["bitfinex-derivatives","ETHF0:USTF0",1735685458550,3.98098,3346.4,3346.3,12.49822475]
["bitfinex-derivatives","ETHF0:USTF0",1735685459346,3.98098,3346.4,3346.3,4.70933711]
["bitfinex-derivatives","ETHF0:USTF0",1735685461955,8.98098,3346.4,3346.3,3.14933711]
["bitfinex-derivatives","ETHF0:USTF0",1735685462151,14.62438631,3346.4,3346.3,3.14933711]
["bitfinex-derivatives","ETHF0:USTF0",1735685462349,15.48383243,3346.4,3346.3,3.14933711]
["bitfinex-derivatives","ETHF0:USTF0",1735685463151,15.48383243,3346.4,3346.3,2.51185711]
["bitfinex-derivatives","ETHF0:USTF0",1735685463449,10.46854563,3346.4,3345.7,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685463650,4.36667612,3345.8,3345.7,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685464750,9.13972151,3345.8,3345.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735685464947,1.15889612,3345.6,3345.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735685465950,1.15889612,3345.6,3345.4,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685465951,0.29946,3345.5,3345.4,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685466169,0.2995,3345.0,3344.9,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685466358,1.15894612,3345.0,3344.9,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685467654,0.29953,3344.7,3344.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735685467850,3.50733,3344.7,3344.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735685479174,0.359,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685479505,0.29957,3344.2,3344.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735685479794,0.29962,3343.7,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735685480088,1.15906612,3343.7,3343.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735685480281,1.15906612,3343.7,3343.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735685482364,2.33606612,3343.7,3343.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735685484071,5.54386612,3343.7,3343.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735685485486,0.29965,3343.4,3343.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735685485785,1.15909612,3343.4,3343.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735685486689,1.15909612,3343.4,3342.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1735685486690,0.74916,3343.3,3342.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1735685486883,0.29969,3342.9,3342.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735685487494,0.29969,3343.0,3342.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1735685489967,4.06724612,3343.1,3342.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735685490274,0.29968,3343.0,3342.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735685490570,0.85944612,3342.9,3342.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1735685492067,1.15913612,3342.9,3342.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735685497680,0.29969,3342.9,3342.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735685498881,3.80719224,3343.0,3342.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735685499075,1.15914612,3342.8,3342.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735685499678,4.36694612,3342.8,3342.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735685500776,0.29973,3342.5,3342.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735685500979,0.29973,3342.5,3342.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735685501281,1.15917612,3342.5,3342.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735685506896,0.29973,3342.5,3342.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735685507091,1.15912612,3343.0,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735685507386,1.15912612,3343.0,3342.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735685507590,1.15912612,3343.0,3342.9,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735685507787,4.06724612,3343.2,3342.9,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735685507995,0.29968,3343.1,3343.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735685516596,0.78128,3343.1,3343.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735685517199,0.29972,3342.6,3342.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1735685517501,0.29976,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685517800,1.15920612,3342.1,3342.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735685519007,1.15920612,3342.1,3342.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735685520331,0.29976,3342.1,3342.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735685521430,0.29976,3342.1,3342.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735685522735,0.29976,3342.1,3342.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735685525907,2.35173699,3342.2,3341.3,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685526112,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735685526637,0.4815,3341.8,3341.3,8.44182451]
["bitfinex-derivatives","ETHF0:USTF0",1735685526913,0.29982,3341.6,3341.3,8.74165451]
["bitfinex-derivatives","ETHF0:USTF0",1735685527308,0.29982,3341.6,3341.3,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1735685528010,0.29982,3341.6,3341.2,10.27112451]
["bitfinex-derivatives","ETHF0:USTF0",1735685528011,3.2078,3341.5,3341.2,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685528318,2.12042199,3341.3,3341.2,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685529210,1.82059199,3341.3,3341.1,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685529416,0.78304,3341.2,3341.1,7.06332451]
["bitfinex-derivatives","ETHF0:USTF0",1735685530512,0.29986,3341.0,3340.9,9.3875737]
["bitfinex-derivatives","ETHF0:USTF0",1735685530711,5.32825199,3341.0,3340.9,9.3875737]
["bitfinex-derivatives","ETHF0:USTF0",1735685531010,10.32825199,3341.0,3340.9,9.3875737]
["bitfinex-derivatives","ETHF0:USTF0",1735685531206,0.29995,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685531915,2.12053199,3340.2,3339.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735685532110,3.2078,3340.1,3339.5,12.24974289]
["bitfinex-derivatives","ETHF0:USTF0",1735685532314,0.29998,3339.8,3339.5,12.24974289]
["bitfinex-derivatives","ETHF0:USTF0",1735685532839,0.29996,3339.9,3339.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735685533311,3.2078,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735685533509,3.2078,3340.1,3340.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735685533911,0.29993,3340.3,3340.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735685534114,0.29992,3340.4,3340.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735685534316,0.29992,3340.4,3340.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735685539313,0.29992,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685539517,1.82059199,3340.5,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685539716,2.12050199,3340.5,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685541224,0.29991,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685551428,0.32732258,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685551929,0.33893216,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685560037,0.29991,3340.5,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685560335,0.29991,3340.5,3340.3,0.30197267]
["bitfinex-derivatives","ETHF0:USTF0",1735685562234,0.29991,3340.5,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685562432,0.29991,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685569134,0.33841,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685570042,0.70751062,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685570236,1.26368934,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685570442,0.89458872,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685570649,1.2639544,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685571043,4.79369139,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685572841,7.15542979,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685573244,7.51442979,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685574350,6.62829168,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685577844,6.86532493,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685579249,6.50632493,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685579953,11.50632493,3340.4,3340.3,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1735685580151,0.3,3339.5,3339.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735685580350,3.5078,3339.5,3339.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735685582945,0.30003,3339.1,3339.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735685583155,2.12062199,3339.1,3339.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735685585252,1.82059199,3339.1,3338.6,4.26263864]
["bitfinex-derivatives","ETHF0:USTF0",1735685585548,0.30008,3338.6,3338.1,11.76134289]
["bitfinex-derivatives","ETHF0:USTF0",1735685585755,1.82059199,3338.4,3338.3,4.71353193]
["bitfinex-derivatives","ETHF0:USTF0",1735685585955,2.12068199,3338.4,3338.3,3.68416072]
["bitfinex-derivatives","ETHF0:USTF0",1735685586560,3.94127398,3338.4,3338.3,3.68416072]
["bitfinex-derivatives","ETHF0:USTF0",1735685586750,8.94127398,3338.4,3338.3,3.68416072]
["bitfinex-derivatives","ETHF0:USTF0",1735685587053,9.9095937,3338.4,3338.3,1.31639072]
["bitfinex-derivatives","ETHF0:USTF0",1735685587253,9.9095937,3338.4,3337.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735685587254,0.30017,3337.6,3337.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735685587453,3.50797,3337.6,3337.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735685588149,3.2078,3337.6,3337.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735685588349,3.50797,3337.6,3337.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735685594657,0.30018,3337.4,3337.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735685596954,2.12077199,3337.4,3337.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735685599261,0.67777199,3337.4,3337.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735685599465,1.12009199,3338.1,3337.3,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735685599659,1.82059199,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685599865,0.30012,3338.2,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735685600467,0.30014,3338.0,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735685600671,1.82059199,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685600865,0.30019,3337.4,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735685601266,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685601767,0.30018,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685602661,0.30018,3337.5,3337.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735685602865,0.30018,3337.5,3337.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1735685606375,0.30014,3337.9,3337.4,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1735685606676,2.57092199,3338.0,3337.4,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1735685606971,0.30017,3337.6,3337.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1735685608770,0.30017,3337.6,3337.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735685609288,0.30015,3337.8,3337.4,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1735685609573,0.30015,3337.8,3337.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735685609780,0.30015,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735685609978,0.30015,3337.8,3337.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735685610277,1.82059199,3338.0,3337.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735685610479,0.30016,3337.8,3337.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735685611378,0.30016,3337.7,3337.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735685614080,2.12071199,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735685614580,2.12071199,3338.1,3337.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735685615885,1.82059199,3338.1,3337.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735685616078,0.30013,3338.0,3337.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735685620377,0.30013,3338.0,3337.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735685621990,0.30013,3338.0,3337.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735685622387,0.30013,3338.0,3337.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735685623089,4.16358388,3338.8,3337.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735685623386,4.16358388,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685623693,2.34299189,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735685625093,0.30005,3339.0,3338.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735685625393,0.30005,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735685627695,2.12063199,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735685629191,0.30004,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735685629394,0.30004,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735685630096,2.12063199,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735685631501,0.4221,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685634900,1.82059199,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735685635800,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685635992,1.82059199,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685636197,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735685636398,1.82059199,3339.1,3338.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735685636594,0.4337,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685636797,0.30009,3338.4,3338.3,7.04217125]
["bitfinex-derivatives","ETHF0:USTF0",1735685636995,0.3001,3338.3,3338.2,9.37371768]
["bitfinex-derivatives","ETHF0:USTF0",1735685637202,0.7604,3338.3,3338.2,9.37371768]
["bitfinex-derivatives","ETHF0:USTF0",1735685638604,0.4603,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685638903,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735685648213,0.30012,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735685656819,0.76041,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735685660321,1.62410329,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735685664926,1.62410329,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685664927,0.30012,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685665229,1.16381329,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685666534,2.02750658,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685667133,4.07037847,3338.1,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735685667328,4.07037847,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685667329,0.30017,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685668336,0.30017,3337.6,3337.1,7.04640212]
["bitfinex-derivatives","ETHF0:USTF0",1735685668337,0.30019,3337.4,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685668631,0.30019,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685670537,0.30019,3337.3,3336.9,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735685670538,0.30022,3337.1,3337.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685672232,0.30021,3337.2,3337.1,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685675932,1.18273,3337.6,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685675933,0.30021,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685678237,0.30021,3337.3,3336.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735685678438,0.30021,3337.3,3336.9,1.61092]
["bitfinex-derivatives","ETHF0:USTF0",1735685678439,0.30022,3337.0,3336.9,1.61092]
["bitfinex-derivatives","ETHF0:USTF0",1735685686345,0.30022,3337.0,3336.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735685689249,0.29850196,3337.0,3336.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735685689549,0.29850196,3337.0,3336.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1735685690447,1.16283047,3337.0,3336.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1735685693144,0.86432851,3337.0,3336.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1735685693541,3.95827,3337.4,3336.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1735685693542,3.2078,3337.4,3336.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1735685693756,4.07212851,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685695648,4.37230851,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685695854,4.07212851,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685696244,0.30019,3337.3,3337.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735685696444,0.3002,3337.2,3337.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735685696641,1.16452851,3337.2,3337.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735685703865,0.3002,3337.2,3337.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735685705363,0.30022,3337.0,3336.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1735685705557,1.16454851,3337.0,3336.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1735685708860,1.16454851,3337.0,3336.9,5.93717413]
["bitfinex-derivatives","ETHF0:USTF0",1735685710260,1.16454851,3337.0,3336.9,13.20044637]
["bitfinex-derivatives","ETHF0:USTF0",1735685712662,1.16454851,3337.0,3336.9,11.98161637]
["bitfinex-derivatives","ETHF0:USTF0",1735685712865,2.02887702,3337.0,3336.9,11.98161637]
["bitfinex-derivatives","ETHF0:USTF0",1735685713068,1.16454851,3337.0,3336.9,11.98161637]
["bitfinex-derivatives","ETHF0:USTF0",1735685713584,2.02887702,3337.0,3336.9,4.93521425]
["bitfinex-derivatives","ETHF0:USTF0",1735685714372,2.46457702,3337.0,3336.9,4.93521425]
["bitfinex-derivatives","ETHF0:USTF0",1735685714972,2.46457702,3337.0,3336.8,9.37371768]
["bitfinex-derivatives","ETHF0:USTF0",1735685714973,1.05081,3336.9,3336.6,4.72401825]
["bitfinex-derivatives","ETHF0:USTF0",1735685715165,1.16457851,3336.7,3336.6,4.72401825]
["bitfinex-derivatives","ETHF0:USTF0",1735685716069,3.21393556,3336.7,3336.5,5.02427825]
["bitfinex-derivatives","ETHF0:USTF0",1735685716283,0.30026,3336.6,3336.5,4.72401825]
["bitfinex-derivatives","ETHF0:USTF0",1735685717793,0.30026,3336.6,3336.5,4.93755141]
["bitfinex-derivatives","ETHF0:USTF0",1735685718665,0.86432851,3336.7,3336.4,7.38629737]
["bitfinex-derivatives","ETHF0:USTF0",1735685718870,1.16459851,3336.5,3336.4,7.38629737]
["bitfinex-derivatives","ETHF0:USTF0",1735685720070,1.16459851,3336.5,3336.4,12.32304616]
["bitfinex-derivatives","ETHF0:USTF0",1735685720273,1.16459851,3336.5,3336.4,12.02277616]
["bitfinex-derivatives","ETHF0:USTF0",1735685721471,0.30027,3336.4,3336.3,5.02244679]
["bitfinex-derivatives","ETHF0:USTF0",1735685724478,0.86432851,3336.5,3336.2,5.18566679]
["bitfinex-derivatives","ETHF0:USTF0",1735685724775,1.16459851,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735685724973,1.16459851,3336.5,3336.2,5.18566679]
["bitfinex-derivatives","ETHF0:USTF0",1735685724974,0.30028,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735685725175,0.86432851,3336.5,3336.2,5.18566679]
["bitfinex-derivatives","ETHF0:USTF0",1735685725372,0.30028,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735685725680,1.16460851,3336.4,3336.3,5.02244679]
["bitfinex-derivatives","ETHF0:USTF0",1735685725877,1.16460851,3336.4,3336.3,4.72216679]
["bitfinex-derivatives","ETHF0:USTF0",1735685726980,1.16460851,3336.4,3336.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1735685726981,0.86432851,3336.4,3336.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1735685727176,0.30028,3336.3,3336.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1735685727567,0.30028,3336.3,3336.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735685735787,0.81908,3336.3,3336.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735685740187,1.68340851,3336.3,3336.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735685743689,1.16460851,3336.3,3336.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735685744284,3.2078,3336.6,3336.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735685744497,2.34960705,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735685744682,2.34960705,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735685744888,2.64985705,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735685745085,0.30025,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735685746389,0.30025,3336.7,3336.3,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1735685746390,1.16457851,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735685746587,0.86432851,3336.8,3336.7,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735685746788,1.16456851,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735685747894,1.16456851,3336.9,3336.8,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1735685748190,1.16456851,3336.9,3336.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735685749297,1.16456851,3336.9,3336.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735685751492,0.30024,3336.9,3336.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735685751687,1.16456851,3336.9,3336.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735685752191,0.86432851,3336.9,3336.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735685753788,1.16455851,3336.9,3336.8,6.46290679]
["bitfinex-derivatives","ETHF0:USTF0",1735685755090,0.30023,3336.9,3336.8,6.46290679]
["bitfinex-derivatives","ETHF0:USTF0",1735685755296,2.64980705,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685755488,2.34960705,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685756386,2.64979705,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685756892,3.51412556,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685757293,3.51412556,3337.3,3337.2,5.02236679]
["bitfinex-derivatives","ETHF0:USTF0",1735685757503,0.30019,3337.3,3337.2,5.02236679]
["bitfinex-derivatives","ETHF0:USTF0",1735685758793,0.30019,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735685759389,1.16451851,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735685760701,0.86432851,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735685760898,0.30018,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735685761101,0.30018,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735685763395,0.30018,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685763703,1.16450851,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685765406,1.16450851,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685765407,0.86432851,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685765598,0.30023,3336.9,3336.8,4.72216679]
["bitfinex-derivatives","ETHF0:USTF0",1735685766000,0.78133,3336.9,3336.8,4.72216679]
["bitfinex-derivatives","ETHF0:USTF0",1735685766309,1.29933,3336.9,3336.8,4.72216679]
["bitfinex-derivatives","ETHF0:USTF0",1735685766807,1.81603,3336.9,3336.8,4.72216679]
["bitfinex-derivatives","ETHF0:USTF0",1735685767198,1.5158,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685767405,0.30026,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685770312,0.30026,3336.6,3336.5,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735685771123,0.30026,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685773418,4.09448968,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685773419,2.34960705,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735685773628,2.25571307,3337.1,3337.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735685773924,1.35443498,3337.1,3337.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735685774117,4.6961537,3337.4,3337.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685774318,4.6961537,3337.4,3337.1,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735685774516,4.6961537,3337.4,3337.1,2.14883851]
["bitfinex-derivatives","ETHF0:USTF0",1735685774719,4.6961537,3337.4,3337.1,6.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735685775028,0.86432851,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735685775324,0.86432851,3337.8,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735685776222,0.9801,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685778826,0.9801,3338.0,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735685779132,1.82495675,3337.9,3337.5,4.70870633]
["bitfinex-derivatives","ETHF0:USTF0",1735685779327,0.9801,3338.0,3337.5,4.70870633]
["bitfinex-derivatives","ETHF0:USTF0",1735685779328,2.12512675,3337.6,3337.5,4.70870633]
["bitfinex-derivatives","ETHF0:USTF0",1735685779726,1.82495675,3337.6,3337.5,4.70870633]
["bitfinex-derivatives","ETHF0:USTF0",1735685780053,1.82495675,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735685780232,0.5073,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735685782331,0.30018,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685782536,2.34125675,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685783431,2.34125675,3337.3,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735685784235,0.5163,3337.3,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735685788839,0.4809,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685789039,0.4809,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685789535,0.4809,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685789740,1.82495675,3337.3,3336.9,4.70870633]
["bitfinex-derivatives","ETHF0:USTF0",1735685789932,0.30022,3337.0,3336.9,4.70870633]
["bitfinex-derivatives","ETHF0:USTF0",1735685791138,0.30023,3336.9,3336.8,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735685791335,0.77013,3336.9,3336.8,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735685791832,0.77013,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685792833,2.59508675,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685793135,3.08168675,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685794535,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735685798638,0.30027,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685801443,0.30027,3336.4,3336.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735685801634,0.30027,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685801942,0.30027,3336.4,3336.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735685802849,0.30027,3336.5,3336.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735685803444,2.78145675,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685803739,0.30026,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735685803947,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735685806047,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735685808848,2.29485675,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685809047,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735685809243,0.30025,3336.7,3336.3,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1735685809244,0.30025,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685809436,0.30027,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735685809944,3.04544675,3336.9,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735685809945,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735685810348,0.30027,3336.4,3336.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735685812345,0.30027,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685813245,0.30027,3336.4,3336.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735685816949,0.30027,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685817654,0.30027,3336.4,3336.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735685817847,0.3003,3336.1,3336.0,4.70870633]
["bitfinex-derivatives","ETHF0:USTF0",1735685818049,0.3003,3336.1,3336.0,2.56357135]
["bitfinex-derivatives","ETHF0:USTF0",1735685818253,3.5081,3336.1,3336.0,2.56357135]
["bitfinex-derivatives","ETHF0:USTF0",1735685818448,0.30034,3335.7,3335.6,7.0630595]
["bitfinex-derivatives","ETHF0:USTF0",1735685819150,0.80224,3335.7,3335.6,7.0630595]
["bitfinex-derivatives","ETHF0:USTF0",1735685820152,0.5019,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685820354,0.30038,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685823957,2.12533675,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685824163,0.3004,3335.0,3334.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735685824365,0.30042,3334.8,3334.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735685825157,0.30042,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685825679,0.80052,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685827460,0.30044,3334.6,3334.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735685827967,0.30045,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735685828756,0.5166,3334.7,3334.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735685828962,0.30045,3334.4,3334.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735685830965,0.30045,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685837265,0.30046,3334.3,3334.2,0.01072]
["bitfinex-derivatives","ETHF0:USTF0",1735685837466,4.52846,3334.3,3334.2,0.01072]
["bitfinex-derivatives","ETHF0:USTF0",1735685837769,9.52846,3334.3,3334.2,0.01072]
["bitfinex-derivatives","ETHF0:USTF0",1735685838771,9.228,3334.3,3333.3,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735685839072,0.30054,3333.4,3333.3,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735685839377,0.30054,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685839378,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685839585,3.2078,3333.4,3332.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735685839586,0.30063,3332.5,3332.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735685840267,0.65963,3332.4,3332.3,2.00893994]
["bitfinex-derivatives","ETHF0:USTF0",1735685840469,0.65963,3332.4,3332.1,7.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1735685840470,0.30065,3332.2,3332.1,7.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1735685840777,0.30067,3332.0,3331.9,0.49091636]
["bitfinex-derivatives","ETHF0:USTF0",1735685840976,2.12562675,3332.0,3331.9,0.49091636]
["bitfinex-derivatives","ETHF0:USTF0",1735685841281,0.30072,3331.4,3331.3,3.60635847]
["bitfinex-derivatives","ETHF0:USTF0",1735685841470,5.33347675,3331.4,3331.3,3.60635847]
["bitfinex-derivatives","ETHF0:USTF0",1735685841674,2.12567675,3331.4,3331.3,3.60635847]
["bitfinex-derivatives","ETHF0:USTF0",1735685841875,1.82495675,3333.2,3331.3,6.81415847]
["bitfinex-derivatives","ETHF0:USTF0",1735685841876,1.82495675,3332.1,3331.3,6.81415847]
["bitfinex-derivatives","ETHF0:USTF0",1735685842077,0.30068,3331.9,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735685842372,0.30068,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685842573,2.36897457,3332.4,3332.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735685842877,3.52441058,3332.5,3331.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685843081,1e-08,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735685843273,1e-08,3332.5,3332.4,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735685843471,1.82495675,3333.3,3332.4,8.95939]
["bitfinex-derivatives","ETHF0:USTF0",1735685843776,1.82495675,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685843979,1.82495675,3333.6,3333.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735685844168,1.82495675,3333.6,3333.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685844393,1.82495675,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685844678,2.12545675,3333.9,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735685844874,1.82495675,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685845177,1.82495675,3334.4,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735685845977,1.82495675,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735685846183,1.82495675,3334.4,3334.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735685846371,1.82495675,3334.4,3334.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1735685846576,1.82495675,3334.4,3334.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735685847278,2.12540675,3334.4,3334.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735685849268,0.30045,3334.5,3334.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735685849472,2.12539675,3334.7,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735685849672,0.30044,3334.6,3334.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1735685850180,0.30044,3334.6,3334.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735685851481,0.30044,3334.6,3334.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1735685852685,0.30044,3334.6,3334.3,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735685854979,0.30045,3334.5,3334.3,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735685855181,2.12538675,3334.7,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735685855386,2.12538675,3334.7,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735685856181,2.12538675,3334.7,3334.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735685856182,1.82495675,3334.7,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735685856392,1.82495675,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735685857072,0.30041,3334.9,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735685857277,0.30041,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685857578,2.12535675,3335.0,3334.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685857778,1.82495675,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685858686,2.12535675,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685858882,1.82495675,3335.0,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685859178,0.30041,3334.9,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685859983,1.82495675,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685860181,2.12536675,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685860385,1.82495675,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685860580,2.12535675,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685860986,1.82495675,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735685861583,0.30039,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685861786,0.30039,3335.2,3335.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735685861982,0.30039,3335.2,3335.1,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735685862187,2.12532675,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735685862693,1.82495675,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735685863384,0.30035,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685863590,0.30034,3335.7,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735685864289,1.82495675,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735685866591,0.30032,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735685866790,0.30029,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735685867094,1.82495675,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735685867793,2.12523675,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735685868193,0.518,3336.4,3335.9,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1735685868386,0.81828,3336.4,3336.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735685869490,2.12519675,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735685869988,2.33285675,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685870182,2.33285675,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685870386,2.33285675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685870582,0.30022,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735685870791,2.63306675,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735685871396,2.63306675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685871595,2.33285675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685875695,2.63305675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685875893,2.33285675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685876798,2.63305675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685878999,1.82495675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685879802,2.12515675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685880698,1.82495675,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735685882604,2.34215675,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735685883300,1.82495675,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735685883508,1.82495675,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735685884206,0.4996,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735685884207,2.32455675,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735685884907,1.82495675,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735685885601,1.82495675,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685885906,1.82495675,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735685887108,1.82495675,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735685887407,0.81917,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735685889608,1.82495675,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685889915,1.82495675,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735685890411,1.82495675,3337.6,3337.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1735685892214,0.30015,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735685892604,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685892807,0.30014,3337.9,3337.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735685893717,1.82495675,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685893718,2.12508675,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685894109,1.82495675,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685896325,0.4888,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685896518,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735685896916,5.03275675,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735685897408,5.33283675,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735685897812,2.12503675,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735685898115,1.82495675,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735685898616,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735685899411,2.63463675,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735685900010,1.82495675,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735685900210,0.4844,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735685900409,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685900616,2.36195675,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735685900914,2.36195675,3339.6,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735685901114,2.33000258,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685901316,2.33000258,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735685901522,2.33000258,3339.7,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735685901719,2.33000258,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735685901911,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685902111,2.12494675,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685902314,2.63944675,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685903021,0.30003,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735685903720,0.5186,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685904020,0.30006,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685905012,0.30006,3338.8,3338.7,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735685905419,0.30004,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735685905807,2.34355675,3339.3,3338.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735685906209,2.64357675,3339.3,3338.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735685906408,2.64357675,3339.3,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685906620,2.64357675,3339.3,3338.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735685906814,2.64357675,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735685907013,2.34355675,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685907318,2.63944675,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685907622,3.13014675,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735685908022,3.13014675,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685908317,3.13014675,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735685908518,1.82495675,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685909022,1.82495675,3339.9,3339.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735685909216,0.29997,3339.8,3339.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735685909517,2.12491675,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735685909728,1.82495675,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735685910225,1.82495675,3339.9,3339.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735685911019,0.29998,3339.8,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735685911223,0.29998,3339.8,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735685911621,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735685912423,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735685914724,0.29999,3339.5,3339.4,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735685915024,0.82749,3339.5,3339.4,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735685915326,0.5275,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685915524,1.82495675,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685915727,0.30008,3338.6,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735685921629,0.30008,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685921834,0.30011,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685922031,2.12506675,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685922526,0.75033,3338.1,3337.3,11.04904557]
["bitfinex-derivatives","ETHF0:USTF0",1735685922728,0.30018,3337.4,3337.3,10.22585557]
["bitfinex-derivatives","ETHF0:USTF0",1735685922925,2.12513675,3337.4,3337.3,10.22585557]
["bitfinex-derivatives","ETHF0:USTF0",1735685923338,2.12513675,3337.4,3337.3,7.01805557]
["bitfinex-derivatives","ETHF0:USTF0",1735685923633,0.30023,3336.9,3336.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735685923926,1.82495675,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685923927,0.30025,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685924635,0.30027,3336.4,3336.3,7.01805557]
["bitfinex-derivatives","ETHF0:USTF0",1735685924829,1.82495675,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685925027,0.3003,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685926329,0.3003,3336.1,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735685926729,0.30031,3336.1,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735685927133,1.213,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685927332,0.30028,3336.4,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735685927533,1.213,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685927835,1.51327,3336.5,3336.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735685928136,1.51327,3336.5,3336.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1735685928530,2.35246197,3336.8,3336.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735685928732,0.30026,3336.6,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735685929030,0.5336,3337.1,3336.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735685929334,2.65267197,3337.2,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735685929534,0.30021,3337.2,3336.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1735685929832,3.54300258,3337.4,3336.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735685930030,2.33000258,3337.4,3336.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735685930429,2.33000258,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735685930631,7.9039537,3337.8,3336.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735685930632,3.50795,3337.8,3336.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735685930835,3.50795,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735685931037,3.50795,3337.8,3337.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735685931626,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685932035,0.30014,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685932253,0.30013,3338.0,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735685933245,0.30011,3338.2,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735685933449,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685933645,0.30013,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685934744,0.30012,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685934942,2.35246197,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685935149,0.30012,3338.2,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735685935547,2.35246197,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685935753,2.35246197,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685935947,0.30007,3338.7,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735685936354,2.35246197,3338.8,3338.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1735685936648,2.35246197,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735685936879,0.30003,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735685937053,2.65249197,3339.2,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735685937359,2.33000258,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685937560,3.799655,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685937561,0.29999,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685938051,2.65245197,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735685938975,2.35246197,3339.6,3339.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735685939456,0.30002,3339.3,3339.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735685939752,0.30002,3339.3,3339.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1735685940159,3.2078,3339.7,3339.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735685940650,0.3,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685940959,3.2078,3339.7,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685941152,0.3,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735685941354,0.30002,3339.3,3339.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1735685941853,3.2078,3339.7,3339.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735685942155,0.30002,3339.3,3339.0,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1735685942357,0.30002,3339.2,3339.0,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1735685942661,0.30001,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735685942956,0.30001,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735685943155,0.30001,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735685943558,0.30002,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735685943957,0.30003,3339.2,3339.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735685944156,2.35246197,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685944462,0.74988,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685944758,2.35246197,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685944961,2.65240197,3340.2,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685945173,0.29994,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685945362,2.65240197,3340.2,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685945659,2.65240197,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685946147,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685946855,2.65240197,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685947455,0.29994,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685947657,0.29994,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735685947859,0.29993,3340.3,3339.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735685948754,0.29992,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685948960,0.29992,3340.4,3339.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735685948961,2.35246197,3340.6,3339.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735685949560,0.29993,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735685950267,2.35246197,3340.6,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735685950858,0.29994,3340.2,3339.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735685951066,0.29993,3340.3,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685951552,2.35246197,3340.6,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685951553,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685951760,2.35246197,3340.6,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685951956,0.29994,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685952155,0.29995,3340.1,3339.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735685952356,0.29995,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735685952662,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735685952861,0.29994,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735685953260,2.35246197,3340.6,3339.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735685953465,0.29993,3340.3,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685954357,0.29993,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685954661,1.24304,3340.7,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685954862,0.29993,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685955963,1.24304,3340.7,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685956163,0.29993,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685956966,1.24304,3340.7,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685956967,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685957160,1.24304,3340.7,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735685957467,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735685958666,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685959964,0.4933,3340.7,3339.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735685960165,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735685960467,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735685961159,3.7489,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735685961160,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735685961364,0.5411,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685961562,0.5411,3340.8,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735685961563,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735685961765,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735685962161,0.5411,3340.8,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735685962162,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735685962969,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735685964265,0.29989,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735685965269,0.74967,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685965474,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735685966682,0.2999,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735685966967,1.041,3341.1,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735685966968,0.29987,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735685967673,0.5465,3341.1,3340.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735685967861,3.2078,3341.3,3340.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1735685968064,3.50764,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735685968265,0.5292,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685968473,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735685968667,0.29981,3341.6,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735685968868,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735685969768,0.2998,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735685971974,0.2998,3341.7,3341.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1735685972371,0.2998,3341.7,3341.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1735685972676,0.2998,3341.7,3341.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1735685973469,3.7602,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685973777,0.29981,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685974376,3.7602,3342.3,3341.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735685974572,0.29984,3341.2,3341.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735685974980,0.29984,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685976075,3.7978,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685976267,0.29989,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685977673,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735685978068,0.5802,3340.9,3340.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1735685978381,0.5802,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685978382,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685978581,0.5802,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685978880,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735685979173,0.29993,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735685980072,0.29986,3341.1,3340.3,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1735685980279,2.33000258,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685980473,1.1711,3341.8,3341.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735685980785,4.9959537,3341.7,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735685982086,0.2998,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735685984077,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735685984982,0.29982,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685984983,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735685988071,2.34074493,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685988275,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735685988571,2.34074493,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735685988981,2.34074493,3342.1,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735685988982,0.29979,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735685993086,0.30225166,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735685994678,0.00246166,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735685995385,0.30225166,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735685997482,0.00246166,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686000289,0.00246166,3341.8,3341.7,0.44232787]
["bitfinex-derivatives","ETHF0:USTF0",1735686000691,0.30225166,3341.8,3341.7,0.44232787]
["bitfinex-derivatives","ETHF0:USTF0",1735686000887,0.00246166,3341.8,3341.7,0.44232787]
["bitfinex-derivatives","ETHF0:USTF0",1735686001111,0.30225166,3341.8,3341.7,0.14254787]
["bitfinex-derivatives","ETHF0:USTF0",1735686001284,1.46565166,3341.8,3341.7,0.14254787]
["bitfinex-derivatives","ETHF0:USTF0",1735686002087,0.29981,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686002589,1.324,3341.7,3340.7,4.68183574]
["bitfinex-derivatives","ETHF0:USTF0",1735686002795,0.74952,3341.6,3340.7,5.43154574]
["bitfinex-derivatives","ETHF0:USTF0",1735686003095,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686004092,2.34074493,3341.4,3340.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735686004296,2.64057493,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686004988,3.499655,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686005193,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686005587,0.29985,3341.2,3341.1,0.31506695]
["bitfinex-derivatives","ETHF0:USTF0",1735686006390,0.29984,3341.2,3341.1,0.07035512]
["bitfinex-derivatives","ETHF0:USTF0",1735686007198,0.29984,3341.2,3341.1,0.37020512]
["bitfinex-derivatives","ETHF0:USTF0",1735686007395,2.34316838,3341.4,3341.1,0.07035512]
["bitfinex-derivatives","ETHF0:USTF0",1735686007796,2.34316838,3341.4,3341.1,0.37020512]
["bitfinex-derivatives","ETHF0:USTF0",1735686007797,2.34316838,3341.2,3341.1,0.37020512]
["bitfinex-derivatives","ETHF0:USTF0",1735686009300,2.64296838,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735686010501,2.34316838,3341.7,3341.6,0.37016512]
["bitfinex-derivatives","ETHF0:USTF0",1735686010891,2.34316838,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735686011094,2.34316838,3341.7,3341.6,0.41120509]
["bitfinex-derivatives","ETHF0:USTF0",1735686012001,2.34563004,3341.8,3341.6,0.11139509]
["bitfinex-derivatives","ETHF0:USTF0",1735686012301,2.34563004,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686012995,2.34563004,3341.8,3341.7,0.41119509]
["bitfinex-derivatives","ETHF0:USTF0",1735686014800,2.64542004,3341.8,3341.7,0.41119509]
["bitfinex-derivatives","ETHF0:USTF0",1735686015102,0.30225166,3341.8,3341.7,0.45158177]
["bitfinex-derivatives","ETHF0:USTF0",1735686016403,0.30225166,3341.8,3341.7,0.15178177]
["bitfinex-derivatives","ETHF0:USTF0",1735686016594,0.87205166,3341.8,3341.7,0.15178177]
["bitfinex-derivatives","ETHF0:USTF0",1735686017698,1.32201929,3341.8,3341.7,0.15178177]
["bitfinex-derivatives","ETHF0:USTF0",1735686020294,5.65771939,3341.8,3341.7,0.15178177]
["bitfinex-derivatives","ETHF0:USTF0",1735686020495,5.65771939,3341.8,3341.7,0.17587069]
["bitfinex-derivatives","ETHF0:USTF0",1735686020803,0.29988,3340.8,3340.7,4.68183574]
["bitfinex-derivatives","ETHF0:USTF0",1735686021299,0.29988,3340.8,3340.7,4.98172574]
["bitfinex-derivatives","ETHF0:USTF0",1735686021917,0.29989,3340.7,3340.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735686022909,0.29989,3340.7,3340.6,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735686023103,0.29989,3340.7,3340.6,3.52467569]
["bitfinex-derivatives","ETHF0:USTF0",1735686023297,0.29989,3340.7,3340.6,0.39680052]
["bitfinex-derivatives","ETHF0:USTF0",1735686024010,0.29989,3340.7,3340.6,0.43407916]
["bitfinex-derivatives","ETHF0:USTF0",1735686024514,2.64720841,3340.7,3340.6,0.43407916]
["bitfinex-derivatives","ETHF0:USTF0",1735686025803,2.64720841,3340.7,3340.6,0.73397916]
["bitfinex-derivatives","ETHF0:USTF0",1735686026707,2.64720841,3340.7,3340.6,0.43407916]
["bitfinex-derivatives","ETHF0:USTF0",1735686026908,0.29989,3340.7,3340.6,0.43407916]
["bitfinex-derivatives","ETHF0:USTF0",1735686028208,2.64720841,3340.7,3340.6,0.43407916]
["bitfinex-derivatives","ETHF0:USTF0",1735686028611,2.64720841,3340.7,3340.6,0.4723212]
["bitfinex-derivatives","ETHF0:USTF0",1735686032914,0.29989,3340.7,3340.6,0.4723212]
["bitfinex-derivatives","ETHF0:USTF0",1735686034618,4.27103299,3340.7,3340.6,0.4723212]
["bitfinex-derivatives","ETHF0:USTF0",1735686035608,0.75005537,3340.7,3340.6,0.4723212]
["bitfinex-derivatives","ETHF0:USTF0",1735686036908,0.29989,3340.7,3340.6,0.4723212]
["bitfinex-derivatives","ETHF0:USTF0",1735686038513,0.75005537,3340.7,3340.6,0.4723212]
["bitfinex-derivatives","ETHF0:USTF0",1735686039652,4.26515716,3340.7,3340.6,0.4723212]
["bitfinex-derivatives","ETHF0:USTF0",1735686041819,0.359,3340.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735686042020,0.3,3339.4,3339.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735686042217,1.215,3339.6,3339.2,4.68183574]
["bitfinex-derivatives","ETHF0:USTF0",1735686042427,0.30001,3339.3,3339.2,4.68183574]
["bitfinex-derivatives","ETHF0:USTF0",1735686043513,0.30001,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686043720,0.30003,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686044023,2.88429548,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686044224,2.88429548,3339.5,3339.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735686044225,0.56089548,3339.5,3339.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735686044418,0.12090664,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686044617,0.12090664,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686044618,3.92923683,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735686045122,0.29994,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686045721,0.29994,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686046321,0.29995,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735686046517,0.29995,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686050323,0.30001,3339.4,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735686050516,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686050916,0.30001,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735686051314,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686054021,1.215,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686054218,0.30006,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686055820,0.30006,3338.8,3338.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735686055821,0.3001,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686056029,0.3001,3338.3,3338.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735686058518,0.30007,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735686058722,0.3001,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735686061927,0.3001,3338.3,3338.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735686062128,0.3001,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686065039,0.30012,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686065556,0.75025,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686065731,0.30014,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686065936,0.30017,3337.6,3337.5,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1735686066535,1.31269,3338.3,3337.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735686066740,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686067239,1.31269,3338.3,3337.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735686067537,1.31269,3338.3,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686067538,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686067738,0.30016,3337.8,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735686068747,0.30016,3337.8,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735686073037,1.31269,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686073250,3.2078,3338.6,3337.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686073438,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735686075742,0.75021,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686075966,0.75021,3338.6,3338.1,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735686075967,0.30011,3338.2,3338.1,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735686079442,0.30011,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686080148,0.75024,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686080348,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686084549,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735686087156,0.5826,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735686087454,0.5826,3338.2,3338.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735686089651,0.88271,3338.2,3338.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735686091348,0.5337,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735686091553,4.9709845,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735686091848,4.6709645,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735686092751,4.6709645,3339.3,3339.2,5.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735686093654,0.5796,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686093655,5.5505045,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686095152,0.87954,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686096061,0.5796,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686096248,0.5381,3340.1,3339.5,7.88963574]
["bitfinex-derivatives","ETHF0:USTF0",1735686096449,0.29995,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735686096644,0.5381,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735686096854,0.29995,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735686097159,0.83805,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686097458,0.5381,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735686098458,0.5796,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686098781,0.5796,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686103362,0.5603,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686103667,0.5603,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735686103864,1.1178,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686104067,1.41767,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735686104264,1.41767,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686104467,1.41767,3340.9,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735686105365,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735686106665,0.29988,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686106864,1.1178,3340.9,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686107065,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686112374,0.29989,3340.7,3340.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735686112375,0.29993,3340.2,3340.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735686112576,0.3,3339.5,3339.3,4.68183574]
["bitfinex-derivatives","ETHF0:USTF0",1735686112770,0.74988,3340.0,3339.3,4.68183574]
["bitfinex-derivatives","ETHF0:USTF0",1735686112967,1.3856,3339.4,3339.3,3.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1735686113172,1.3856,3339.4,3339.2,3.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1735686113472,0.30001,3339.3,3339.2,3.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1735686114563,1.0856,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686114772,0.30004,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686117076,0.30002,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686117276,0.5602,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686117485,0.30005,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686119069,0.5602,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686119373,3.50497664,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686119575,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735686120779,0.30001,3339.4,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735686121466,0.74991,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686121666,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686123077,0.74997,3339.6,3339.0,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1735686123280,0.3,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686123873,0.5558,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686124179,0.30004,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686130482,0.30005,3338.9,3338.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735686132275,0.30005,3338.9,3338.8,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735686132674,0.30005,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686133174,0.30005,3338.9,3338.8,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735686135177,0.5807,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686135376,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735686138085,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735686140185,3.2078,3339.6,3338.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1735686140392,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735686140691,1.1448,3339.5,3338.8,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1735686140889,0.30004,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735686141792,0.30005,3339.0,3338.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735686144094,0.30003,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735686144394,0.30003,3339.3,3339.2,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735686145199,0.30003,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735686145687,0.30003,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686145893,0.5529,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686146200,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686147896,0.85288,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686152090,0.5529,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686152402,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735686174308,2.65236164,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735686179011,2.35235164,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735686179409,2.35235164,3339.4,3339.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1735686179805,2.35235164,3339.4,3339.3,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735686180007,2.27390395,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735686180312,9.01e-06,3339.5,3339.4,4.37081077]
["bitfinex-derivatives","ETHF0:USTF0",1735686180507,9.01e-06,3339.5,3339.4,9.37081077]
["bitfinex-derivatives","ETHF0:USTF0",1735686180709,4.6709645,3340.4,3339.4,9.07081077]
["bitfinex-derivatives","ETHF0:USTF0",1735686181012,4.6709645,3340.4,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735686181611,4.9708745,3340.4,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735686181908,5.5532745,3340.4,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735686182108,0.88231,3340.4,3340.3,15.35861855]
["bitfinex-derivatives","ETHF0:USTF0",1735686183318,0.5824,3340.4,3340.3,15.35861855]
["bitfinex-derivatives","ETHF0:USTF0",1735686183516,0.5824,3340.4,3340.3,8.28362671]
["bitfinex-derivatives","ETHF0:USTF0",1735686183813,0.565,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686183814,0.2999,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686184013,0.8758,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686185009,0.5759,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686185209,0.565,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686186319,0.87936,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686186520,1.43186,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686187413,0.29986,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686187718,3.50765,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735686188218,3.50764,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735686188424,3.50765,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735686188716,0.29983,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686188917,1.1562,3341.6,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686189114,0.29983,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686189713,1.1562,3341.6,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686190017,0.29983,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686190209,0.29983,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686190411,1.1562,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686190611,0.5525,3341.6,3341.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735686191723,1.1158,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686192825,1.41557,3342.0,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686193020,1.41557,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686193021,1.1158,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686193248,1.1158,3342.0,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686194319,0.29978,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686194520,1.1158,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686194827,1.1158,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686195226,0.5573,3342.0,3341.9,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735686195523,0.29973,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686195725,1.7487,3342.7,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686196026,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686196226,0.29974,3342.4,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686196429,0.29973,3342.5,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686196828,0.29974,3342.4,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686197323,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686198430,1.7487,3342.7,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686198724,0.29973,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686198929,0.29973,3342.5,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686199221,1.7487,3342.7,3341.9,5.02974146]
["bitfinex-derivatives","ETHF0:USTF0",1735686199459,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686199726,1.7487,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686199928,2.04841,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686206431,1.7487,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686206631,2.04841,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686207226,1.7487,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686210526,1.1492,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686210729,1.82194146,3344.0,3342.5,5.02974146]
["bitfinex-derivatives","ETHF0:USTF0",1735686211030,0.86986,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686214237,0.86986,3343.4,3343.3,0.29672678]
["bitfinex-derivatives","ETHF0:USTF0",1735686214538,0.5702,3343.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686214730,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686215536,0.29973,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686216134,0.29974,3342.5,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686216636,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686220239,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686222836,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686225640,1.82194146,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686225940,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686226146,0.74939,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686226447,1.1661,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686226635,0.90341,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686226942,0.29985,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735686227644,3.50764,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686229145,3.50763,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686231247,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686232141,1.82194146,3341.2,3340.5,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735686232446,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735686232649,0.29991,3340.5,3340.1,9.43332245]
["bitfinex-derivatives","ETHF0:USTF0",1735686232650,0.29991,3340.4,3340.3,7.37491184]
["bitfinex-derivatives","ETHF0:USTF0",1735686232837,0.88041,3340.4,3340.3,7.07499184]
["bitfinex-derivatives","ETHF0:USTF0",1735686233041,0.88041,3340.4,3340.3,4.59939184]
["bitfinex-derivatives","ETHF0:USTF0",1735686233545,1.47321,3340.4,3340.3,4.59939184]
["bitfinex-derivatives","ETHF0:USTF0",1735686233743,1.1733,3340.4,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735686233944,0.29996,3340.0,3339.8,4.99284434]
["bitfinex-derivatives","ETHF0:USTF0",1735686234344,1.1733,3340.4,3339.8,4.99284434]
["bitfinex-derivatives","ETHF0:USTF0",1735686234648,0.29995,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735686235446,0.29995,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735686240152,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686240450,3.2078,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686240654,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686240840,3.2078,3341.3,3340.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1735686241048,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735686241247,3.2078,3341.3,3340.5,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1735686241446,0.29989,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735686241749,0.2999,3340.6,3340.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735686242151,0.586,3340.8,3340.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1735686242359,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686245357,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686246259,3.2078,3340.4,3340.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735686246468,0.74984,3340.2,3339.1,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1735686246666,3.2078,3339.9,3339.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735686246865,0.3,3339.5,3339.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735686247461,3.2078,3339.9,3339.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735686247662,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735686248867,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686249370,0.3,3339.5,3339.4,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1735686250063,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735686253662,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686254065,3.2078,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735686254066,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735686259372,3.2078,3340.4,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735686259680,3.2078,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735686259867,0.29995,3340.0,3339.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735686260069,3.50775,3340.0,3339.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735686260271,0.3,3339.4,3339.3,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1735686260479,0.3,3339.4,3339.3,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1735686260872,0.75,3339.5,3338.9,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686261083,0.30004,3339.0,3338.9,4.99292434]
["bitfinex-derivatives","ETHF0:USTF0",1735686261276,3.2078,3339.2,3338.9,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686261482,3.2078,3340.0,3339.1,5.02974146]
["bitfinex-derivatives","ETHF0:USTF0",1735686261777,3.2078,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735686261980,3.2078,3340.6,3339.7,1.82194146]
["bitfinex-derivatives","ETHF0:USTF0",1735686262174,3.2078,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735686262585,3.51161994,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735686263387,0.29991,3340.5,3340.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735686263586,0.74977,3340.5,3339.6,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686263893,3.2078,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686264288,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686264685,0.29997,3339.8,3339.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735686264984,0.29997,3339.8,3339.2,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686264985,0.30001,3339.3,3339.2,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686265187,3.50781,3339.3,3339.2,4.99290434]
["bitfinex-derivatives","ETHF0:USTF0",1735686265582,3.2078,3339.3,3339.2,4.99290434]
["bitfinex-derivatives","ETHF0:USTF0",1735686266095,0.30001,3339.3,3339.2,4.99290434]
["bitfinex-derivatives","ETHF0:USTF0",1735686266389,0.5794,3339.6,3338.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735686266580,3.2078,3340.1,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735686266787,0.30001,3339.4,3339.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735686266988,0.29999,3339.6,3339.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735686267383,1.82194146,3340.0,3338.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735686267585,0.30008,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735686267784,0.30008,3338.6,3338.5,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686268588,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735686269688,3.2078,3338.9,3338.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735686269689,3.2078,3338.9,3338.3,3.14910146]
["bitfinex-derivatives","ETHF0:USTF0",1735686269896,3.2078,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735686270196,3.2078,3339.3,3338.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735686270197,0.30005,3338.9,3338.8,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1735686270493,3.50785,3338.9,3338.8,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1735686270689,3.2078,3338.9,3338.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1735686270883,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735686271087,0.75017,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686271387,0.30009,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686271586,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735686271786,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735686271989,0.30015,3337.8,3337.7,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686272195,3.2078,3337.9,3337.6,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686272492,3.2078,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686272493,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686272996,3.2078,3337.9,3337.6,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686272997,0.30016,3337.7,3337.6,4.99304434]
["bitfinex-derivatives","ETHF0:USTF0",1735686273190,0.30016,3337.7,3337.6,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686273694,5.30016,3337.7,3337.6,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686274187,0.30022,3337.0,3336.9,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686274393,3.2078,3337.1,3336.9,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686274597,0.30022,3337.0,3336.9,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686274986,1.46102,3337.0,3336.9,4.69288434]
["bitfinex-derivatives","ETHF0:USTF0",1735686275207,6.82002,3337.0,3336.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735686275391,0.65925,3336.7,3336.6,7.83852679]
["bitfinex-derivatives","ETHF0:USTF0",1735686275583,0.65925,3336.7,3336.4,11.79165307]
["bitfinex-derivatives","ETHF0:USTF0",1735686275584,6.57574146,3336.7,3336.4,11.79165307]
["bitfinex-derivatives","ETHF0:USTF0",1735686275788,0.30034,3335.7,3335.6,9.38800099]
["bitfinex-derivatives","ETHF0:USTF0",1735686276089,3.2078,3335.7,3335.6,9.38800099]
["bitfinex-derivatives","ETHF0:USTF0",1735686276395,5.33008146,3335.7,3335.6,9.38800099]
["bitfinex-derivatives","ETHF0:USTF0",1735686277193,10.68908146,3335.7,3335.6,9.38800099]
["bitfinex-derivatives","ETHF0:USTF0",1735686277492,3.50814,3335.7,3335.6,9.38800099]
["bitfinex-derivatives","ETHF0:USTF0",1735686277792,3.2078,3335.7,3334.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1735686277992,3.2078,3334.6,3334.5,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1735686278198,5.02974146,3335.0,3334.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1735686278396,3.50824,3334.6,3334.1,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1735686278699,3.2078,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735686278899,3.5668,3335.1,3334.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1735686279392,3.5668,3335.1,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735686280502,3.5668,3335.1,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735686280698,3.5668,3335.1,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735686281900,3.5668,3335.1,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735686282408,3.50819,3335.1,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735686282701,3.2078,3335.1,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735686282900,3.2078,3335.1,3334.8,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1735686283101,3.2078,3335.1,3334.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1735686283495,0.30041,3334.9,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735686283795,0.30043,3334.7,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735686284599,0.30043,3334.7,3334.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735686284803,3.2078,3335.1,3334.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735686285005,3.5082,3335.1,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735686285401,3.2078,3335.1,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735686285603,3.2078,3335.1,3334.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735686285803,0.30042,3334.8,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735686286802,1.82194146,3334.6,3333.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735686287104,0.30048,3334.2,3333.9,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1735686287404,0.30049,3334.1,3333.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735686287601,0.30054,3333.5,3333.2,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735686287800,0.30054,3333.5,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735686287997,1.82194146,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686288198,1.82194146,3333.9,3332.9,1.82194146]
["bitfinex-derivatives","ETHF0:USTF0",1735686288199,3.2078,3333.9,3332.9,1.82194146]
["bitfinex-derivatives","ETHF0:USTF0",1735686288403,0.30054,3333.5,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735686288597,5.02974146,3333.9,3332.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735686288904,3.2078,3333.5,3332.6,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735686289110,0.30063,3332.5,3332.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735686289594,0.30063,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686289595,0.30065,3332.2,3331.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735686289794,1.82194146,3332.4,3331.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735686290008,0.30067,3332.0,3331.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735686290306,0.30069,3331.9,3331.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735686290504,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686290703,1.82194146,3332.6,3331.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735686290900,0.30063,3332.5,3331.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735686291107,1.82194146,3332.6,3331.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735686291312,0.30065,3332.2,3331.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735686291604,5.75155,3332.6,3331.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735686291605,1.82194146,3332.6,3331.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735686291837,3.2078,3332.7,3332.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735686293707,3.2078,3332.7,3332.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1735686293708,2.35691583,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686293904,0.30054,3333.5,3333.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735686294206,0.30054,3333.5,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735686294407,3.58091583,3333.6,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735686294610,3.58091583,3333.6,3333.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735686295010,3.58091583,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686295210,0.30055,3333.4,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735686295405,0.30057,3333.2,3332.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735686295602,0.30057,3333.2,3333.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735686295903,0.30056,3333.2,3332.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735686296098,0.30058,3333.1,3332.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735686296310,0.30058,3333.1,3332.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735686297002,3.2078,3333.3,3332.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735686297206,3.2078,3333.3,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735686299201,3.2078,3333.7,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735686299402,3.2078,3334.2,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735686299602,0.30055,3333.4,3332.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735686299796,0.30059,3333.0,3332.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735686300010,3.2078,3333.4,3332.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735686300311,3.2078,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735686300508,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686300808,0.30059,3333.0,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735686301007,0.30059,3333.0,3332.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735686301404,3.2078,3333.3,3332.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735686301405,2.35691583,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686301605,0.30064,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686302307,2.35691583,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686302502,2.35691583,3333.1,3332.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735686302706,2.35691583,3333.1,3332.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735686303007,0.30058,3333.1,3332.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735686303212,0.30058,3333.1,3333.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735686303412,2.35691583,3333.5,3332.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735686303711,0.30058,3333.1,3332.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735686304909,0.30058,3333.0,3332.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735686305504,0.30058,3333.0,3332.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735686305813,0.30058,3333.0,3332.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735686306008,2.35691583,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686306204,0.30064,3332.3,3332.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735686306807,2.93021583,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686307121,0.30062,3332.6,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735686307305,0.30062,3332.6,3331.9,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1735686307306,0.75155,3332.6,3331.9,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1735686307613,0.30067,3332.0,3331.9,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1735686307909,0.30067,3332.0,3331.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735686308412,3.2078,3332.5,3331.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1735686308605,0.30068,3331.9,3331.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1735686308912,3.10853583,3332.3,3331.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735686309103,0.30072,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686309308,0.30072,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686309309,5.56471583,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686309610,5.56471583,3331.5,3327.9,2.21129559]
["bitfinex-derivatives","ETHF0:USTF0",1735686309611,3.2078,3331.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686309810,0.30079,3330.7,3330.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735686310002,8.95962,3331.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686310202,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686310402,0.30082,3330.4,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735686310605,5.21872,3331.0,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735686310800,5.21872,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686310801,0.3008,3330.6,3330.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735686311016,0.30082,3330.4,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735686311315,0.30083,3330.2,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735686311510,0.30083,3330.2,3330.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735686311803,3.50859,3330.8,3330.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735686312006,0.75177,3331.7,3329.8,4.10171583]
["bitfinex-derivatives","ETHF0:USTF0",1735686312007,0.359,3331.8,3331.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686312201,0.359,3331.8,3330.2,2.35691583]
["bitfinex-derivatives","ETHF0:USTF0",1735686312202,3.2078,3331.7,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686312406,0.30076,3331.1,3330.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735686312813,3.2078,3331.3,3330.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735686312814,0.30075,3331.2,3330.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735686313006,0.30078,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686313609,0.30081,3330.5,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735686313911,0.75186,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686314544,0.30077,3330.9,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735686314706,3.2078,3331.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686314906,0.30078,3330.9,3330.1,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1735686315107,1.619,3331.6,3330.5,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1735686315108,1.26,3331.6,3330.5,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1735686315407,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686315605,0.30071,3331.6,3331.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735686315904,3.2078,3331.7,3331.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735686316103,3.2078,3331.7,3331.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735686316304,3.2078,3331.7,3331.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735686316502,3.5085,3331.7,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686316899,0.3007,3331.7,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735686317305,5.56471583,3332.1,3331.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735686317509,0.3007,3331.8,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735686317705,5.56471583,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686318014,5.56471583,3331.7,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735686318311,0.30073,3331.3,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686319012,5.56471583,3331.7,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686319013,0.30073,3331.4,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686319208,0.30072,3331.5,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686319408,0.30073,3331.4,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735686320010,5.56471583,3331.7,3331.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735686320312,0.30075,3331.1,3331.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735686320506,0.30075,3331.2,3331.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686320709,0.30075,3331.1,3331.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735686321214,2.35691583,3331.7,3331.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735686321410,2.35691583,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686321720,0.30071,3331.6,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735686322307,2.35691583,3331.7,3331.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735686322511,0.30069,3331.8,3331.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735686322812,0.3007,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686323013,6.31638583,3332.1,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735686323312,5.56471583,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686323712,0.30076,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686324318,0.30076,3331.0,3330.9,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735686324614,1.11077,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686324615,0.359,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686324917,0.30072,3331.5,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735686325120,0.359,3331.6,3330.9,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1735686325419,0.30072,3331.5,3330.9,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1735686325807,0.359,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686326110,3.2078,3331.7,3331.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735686326308,0.30067,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686326514,0.30066,3332.2,3332.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735686326917,0.65965,3332.3,3332.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735686327116,0.30066,3332.2,3332.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735686327712,0.359,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686327916,0.30065,3332.2,3332.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735686328126,5.56471583,3332.5,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735686328517,0.30064,3332.4,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735686328914,0.30064,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735686329226,5.56471583,3332.9,3331.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686329527,0.30062,3332.6,3331.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735686329720,5.56471583,3332.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686329923,5.56471583,3332.9,3331.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735686329924,5.86531583,3332.9,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735686330129,3.2078,3332.9,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735686330433,2.35691583,3333.3,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735686331237,3.2078,3333.4,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735686331621,0.30055,3333.3,3332.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1735686331819,2.35691583,3333.2,3332.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1735686332122,2.35691583,3333.2,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735686332323,3.2078,3333.4,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735686332724,3.2078,3333.4,3332.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1735686332932,0.30056,3333.3,3332.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1735686333223,3.2078,3333.4,3332.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1735686333425,3.2078,3333.4,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735686334224,2.35691583,3334.0,3333.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735686334521,2.35691583,3334.0,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735686334927,5.50235859,3334.2,3333.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1735686335134,2.29455859,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735686335337,2.29455859,3334.2,3333.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735686335635,0.30048,3334.1,3333.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735686335822,0.30048,3334.1,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735686336023,0.30046,3334.3,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735686336228,2.35691583,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735686337226,2.35691583,3334.4,3333.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735686337429,2.35691583,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735686337430,2.65737583,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735686337827,2.65737583,3334.4,3334.1,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686337828,3.50827,3334.3,3334.1,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686338028,3.2078,3334.3,3334.1,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686338229,2.65737583,3334.4,3334.1,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686338230,2.35691583,3334.4,3334.1,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686338531,3.2078,3334.7,3333.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735686338532,3.2078,3334.7,3334.2,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686338721,0.30045,3334.5,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735686338925,2.35691583,3334.4,3334.2,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686339133,3.50826,3334.3,3334.2,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686341434,3.50826,3334.3,3334.2,0.32988137]
["bitfinex-derivatives","ETHF0:USTF0",1735686341435,3.2078,3334.3,3334.2,0.32988137]
["bitfinex-derivatives","ETHF0:USTF0",1735686343936,0.75088,3335.6,3334.2,0.32988137]
["bitfinex-derivatives","ETHF0:USTF0",1735686343937,4.65147442,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735686344133,2.35691583,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735686344641,2.35691583,3335.2,3335.1,0.32980137]
["bitfinex-derivatives","ETHF0:USTF0",1735686345034,4.65147442,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686345334,2.29455859,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686345534,3.2078,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735686346535,3.2078,3335.8,3335.7,0.32975137]
["bitfinex-derivatives","ETHF0:USTF0",1735686346751,2.29455859,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735686347235,0.30025,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735686347441,2.35691583,3336.8,3336.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735686347637,2.65715583,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735686347840,2.35691583,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735686348043,3.2078,3336.9,3336.4,3.23721137]
["bitfinex-derivatives","ETHF0:USTF0",1735686348337,0.30022,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686348657,0.30022,3337.0,3336.4,3.23721137]
["bitfinex-derivatives","ETHF0:USTF0",1735686348658,2.29455859,3337.1,3336.9,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686348942,2.35691583,3337.2,3336.9,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686349439,3.50802,3337.0,3336.9,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686349743,5.15302,3337.0,3336.9,0.02941137]
["bitfinex-derivatives","ETHF0:USTF0",1735686350035,0.30033,3335.8,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735686350232,0.75066,3336.6,3335.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1735686350233,0.30031,3336.0,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735686350429,2.65721583,3336.2,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686350650,2.65721583,3336.2,3335.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1735686350843,2.35691583,3336.2,3335.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1735686351038,2.35691583,3336.2,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735686351238,2.35691583,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735686351933,3.2078,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686351934,3.50807,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686352138,3.2078,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735686352842,5.86494583,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686353148,5.86494583,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686353747,5.56471583,3337.0,3336.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1735686353944,0.30024,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735686354143,5.56471583,3337.0,3336.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1735686354446,0.30031,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686354642,0.30031,3336.1,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686354840,2.65721583,3336.2,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686355343,6.16231583,3336.6,3335.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735686355548,0.30031,3336.0,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686355749,2.35691583,3336.1,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735686355943,2.35691583,3336.1,3335.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735686355944,3.64291583,3336.1,3335.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735686356164,0.30035,3335.5,3335.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735686356739,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686356945,2.35691583,3336.1,3335.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735686357446,0.30033,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735686359748,2.35691583,3336.1,3335.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735686359942,2.35691583,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686360143,2.65721583,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686360548,2.65721583,3336.1,3335.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735686360549,2.35691583,3336.1,3335.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735686361049,0.30033,3335.8,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735686361749,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686361946,2.35691583,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686362147,3.95872,3335.4,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735686362449,0.30044,3334.6,3334.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735686362849,0.30046,3334.3,3334.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735686363153,2.35691583,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686363367,0.30047,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735686363650,0.30049,3334.0,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735686363849,0.30049,3334.1,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735686364352,0.30047,3334.2,3334.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735686366748,2.35691583,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686366955,0.30044,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735686367155,2.35691583,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686367156,0.30047,3334.3,3334.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735686367753,2.35691583,3334.6,3333.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1735686367953,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735686369355,0.30045,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735686369579,0.30044,3334.6,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735686369757,0.30044,3334.6,3333.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1735686369958,2.35691583,3335.0,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735686369959,0.30043,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735686370558,2.35691583,3335.0,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735686370761,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735686371455,0.30045,3334.5,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735686371667,3.10792583,3335.0,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735686371959,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735686373255,3.5082,3335.1,3334.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1735686373458,3.2078,3335.1,3334.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735686373661,0.30041,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735686373860,3.2078,3335.1,3334.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735686374061,0.30036,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735686374457,5.56471583,3335.8,3334.9,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1735686374964,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686376260,5.56471583,3335.8,3335.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1735686376454,3.50813,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735686376659,0.30032,3335.9,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735686378668,0.30036,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686378863,3.2078,3335.4,3334.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735686379065,2.35691583,3335.1,3334.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735686379270,0.30044,3334.5,3334.4,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1735686379773,0.30044,3334.6,3334.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735686380071,3.10791583,3335.1,3334.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735686380274,0.30042,3334.8,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735686380664,0.30043,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735686381362,0.30043,3334.8,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735686381870,0.30039,3335.1,3335.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735686383268,2.35691583,3335.5,3334.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1735686383468,0.30038,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735686383867,3.2078,3335.8,3334.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735686384174,3.50813,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735686384360,2.29455859,3336.0,3335.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735686384567,2.29455859,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735686384864,2.59486859,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735686385072,3.2078,3336.2,3335.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735686385267,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686386768,0.30034,3335.8,3335.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735686389472,0.30035,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686389674,0.30039,3335.1,3335.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735686391677,0.30039,3335.2,3335.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735686391976,0.30037,3335.4,3335.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735686393477,2.35691583,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686393674,0.30041,3334.9,3334.8,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735686395271,0.30044,3334.6,3334.5,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1735686395588,0.30043,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735686399477,0.30044,3334.6,3334.5,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1735686399773,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735686400667,0.30046,3334.4,3334.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735686400974,0.30045,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735686401171,3.70160583,3335.1,3334.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735686401479,0.30043,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735686402375,0.30041,3334.9,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735686404575,0.30039,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735686404777,5.50235859,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735686405179,2.29455859,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735686405379,2.29455859,3335.4,3334.9,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735686405584,2.29455859,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735686406880,0.30036,3335.5,3335.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735686407080,0.30036,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735686408575,5.50235859,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686408785,2.29455859,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686409883,0.30031,3336.0,3335.3,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1735686410086,0.30031,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735686410386,0.30031,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686411080,0.30031,3336.0,3335.3,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1735686411081,2.29455859,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686411477,3.51161994,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735686411478,2.29455859,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735686412984,0.30025,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686413283,1.82754472,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686413682,0.30027,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686413882,1.82754472,3336.6,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686414082,0.30027,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686414281,0.30029,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686414481,1.82754472,3336.3,3335.8,5.29376408]
["bitfinex-derivatives","ETHF0:USTF0",1735686414789,0.30032,3335.9,3335.8,4.70516408]
["bitfinex-derivatives","ETHF0:USTF0",1735686416087,0.30032,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686416088,1.82754472,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686416296,0.30035,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686417284,0.30034,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686417491,0.30035,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686417996,1.82754472,3335.7,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735686418197,0.30036,3335.4,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735686418888,0.30036,3335.4,3335.0,4.70516408]
["bitfinex-derivatives","ETHF0:USTF0",1735686419087,0.30036,3335.4,3335.3,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1735686419489,0.3004,3335.1,3335.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735686420189,0.30038,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735686420594,0.30039,3335.2,3335.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735686420894,0.30039,3335.2,3334.8,5.31316408]
["bitfinex-derivatives","ETHF0:USTF0",1735686420895,1.82754472,3335.4,3334.8,5.31316408]
["bitfinex-derivatives","ETHF0:USTF0",1735686421101,0.30041,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735686421494,0.30041,3335.0,3334.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735686421495,1.82754472,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686421693,0.30043,3334.7,3334.6,5.38316408]
["bitfinex-derivatives","ETHF0:USTF0",1735686421885,0.30043,3334.7,3334.6,4.70516408]
["bitfinex-derivatives","ETHF0:USTF0",1735686422298,0.30043,3334.7,3334.2,9.92241924]
["bitfinex-derivatives","ETHF0:USTF0",1735686422299,1.82754472,3334.8,3334.2,5.38386408]
["bitfinex-derivatives","ETHF0:USTF0",1735686422520,0.30046,3334.4,3334.2,5.38386408]
["bitfinex-derivatives","ETHF0:USTF0",1735686422891,1.82754472,3334.8,3334.2,5.38386408]
["bitfinex-derivatives","ETHF0:USTF0",1735686423298,0.30045,3334.5,3334.2,5.38386408]
["bitfinex-derivatives","ETHF0:USTF0",1735686423500,0.30044,3334.6,3334.2,5.68433408]
["bitfinex-derivatives","ETHF0:USTF0",1735686423701,0.30043,3334.7,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735686424197,3.2078,3335.0,3334.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735686424398,2.59494859,3335.1,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735686424609,2.59494859,3335.1,3334.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735686424902,2.59494859,3335.1,3334.8,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1735686425100,2.29455859,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735686425297,4.6709645,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686425298,2.29455859,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686425504,2.29455859,3335.4,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735686426206,2.29455859,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735686426400,2.29455859,3335.4,3335.3,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735686426607,2.29455859,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686426802,2.29455859,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735686427706,3.51161994,3335.9,3335.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735686427912,2.34881054,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735686429208,3.50807,3336.5,3335.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1735686429411,0.30026,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735686429707,3.51161994,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735686430603,5.87019213,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686430912,3.51161994,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686431999,4.6709645,3337.5,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686432202,0.30021,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686432805,3.2078,3337.3,3336.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1735686433108,0.30022,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686433413,2.35080374,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686433605,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686433801,3.2078,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686435005,3.20977448,3337.3,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686435202,0.3002,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686436303,3.20977448,3337.3,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686436511,3.50997448,3337.3,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686437709,0.30217448,3337.3,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686438014,0.30217448,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686438015,0.00197448,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686438209,0.00197448,3337.3,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735686438401,3.2078,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686438598,3.2078,3338.1,3337.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1735686438599,3.2078,3338.1,3337.3,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1735686439007,3.2078,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686439411,0.30014,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686440014,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686440410,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686441003,3.2078,3338.1,3337.3,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1735686441308,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686443105,3.2078,3338.1,3337.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735686443106,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686443308,0.30017,3337.7,3337.6,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686443813,3.2078,3338.1,3337.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735686444007,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686445411,0.6965,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686445619,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735686447504,3.2078,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735686447712,3.2078,3338.3,3337.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735686447713,0.6932,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735686448105,2.35080374,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686448308,0.6301,3339.2,3338.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735686448512,0.6301,3339.2,3338.4,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735686448711,0.6301,3339.2,3338.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735686448908,0.30005,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735686449215,0.30008,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735686449412,0.30006,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735686449617,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735686449920,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735686450216,0.30008,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735686450408,0.30005,3338.9,3338.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735686450609,0.30005,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735686450912,0.30003,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735686451312,2.98090374,3339.2,3338.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735686451619,2.98090374,3339.2,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735686451620,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735686451820,2.98090374,3339.2,3338.4,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1735686452011,0.30006,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735686453115,1.82396967,3339.1,3338.4,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1735686453309,2.12400967,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735686453519,1.82396967,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735686453708,1.82396967,3339.1,3338.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1735686453709,0.6301,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735686453913,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735686454112,5.03176967,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686454315,5.33174967,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686454514,5.03176967,3339.7,3339.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1735686454819,5.33174967,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686455012,5.33174967,3339.7,3339.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735686455013,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686457013,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735686457422,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735686458220,0.6252,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686458419,5.03176967,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686458619,5.33174967,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735686459330,0.92947,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735686460823,3.2078,3340.1,3339.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735686461026,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735686461027,3.50774,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735686461226,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735686462824,3.50774,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686463321,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686464420,0.6287,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686464624,0.6287,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735686465022,0.6287,3340.5,3340.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735686465228,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686465528,0.29993,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686465529,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686465728,0.3,3339.5,3339.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735686466030,0.30002,3339.2,3339.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735686466627,0.30002,3339.2,3339.1,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1735686467329,0.30002,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735686467525,0.30003,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686468231,1.82396967,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686468232,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735686468432,0.96161,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735686468725,0.96161,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686468726,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735686470434,0.30003,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686470435,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735686471431,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735686471830,0.30006,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735686472034,0.75006,3339.2,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735686472035,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735686472532,2.57407967,3339.0,3338.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735686472731,0.3001,3338.3,3338.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735686472936,0.30014,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686473232,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735686474237,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686474435,1.82396967,3338.1,3337.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735686474633,0.30014,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686474936,0.30014,3337.9,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735686474937,0.30019,3337.4,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735686475149,0.30017,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686475330,3.2078,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686475635,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735686475838,3.2078,3338.0,3337.2,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735686476133,0.6526,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686476340,0.6526,3338.3,3337.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1735686476540,0.30013,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686477234,0.30014,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686479031,0.30017,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686479232,0.30019,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735686480032,0.30019,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686480033,0.30019,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686480232,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735686480536,1.82396967,3337.8,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735686480738,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735686480935,1.82396967,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686481130,0.30022,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735686481439,0.30023,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686482239,0.30021,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686482539,0.30023,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686482839,0.30022,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735686483336,1.2525,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686483643,0.6125,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735686484331,3.2078,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735686484540,0.30014,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686485139,8.54338961,3338.1,3337.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1735686485343,3.81174994,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686485538,0.6645,3338.2,3337.5,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1735686485844,0.30013,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686486238,0.6645,3338.2,3337.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735686486438,5.03176967,3338.0,3337.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735686486640,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735686486840,0.6645,3338.2,3337.3,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735686487037,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686487244,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686487875,0.30015,3337.8,3337.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1735686487876,3.2078,3338.1,3337.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1735686488045,2.87444967,3338.0,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735686488344,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735686488738,1.82396967,3338.0,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735686488937,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735686492648,0.30015,3337.8,3337.7,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686492841,0.30019,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735686493248,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735686493449,1.82396967,3337.6,3336.9,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735686493450,0.30022,3337.0,3336.9,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735686493745,0.30022,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686494153,3.22717967,3337.3,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686494154,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686494342,6.43497967,3337.3,3336.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735686494544,0.30025,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735686497542,5.68446967,3337.3,3336.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735686497751,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686498647,5.68446967,3337.3,3336.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735686498648,0.30024,3336.9,3336.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735686499547,5.68446967,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686499848,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735686501245,5.68446967,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686501450,0.30025,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735686503151,1.82396967,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686503355,3.8605,3337.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686503356,0.30029,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686503652,0.30029,3336.2,3336.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735686504054,0.30029,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735686504852,0.3003,3336.1,3336.0,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1735686505752,1.82396967,3336.4,3336.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735686505950,0.3003,3336.1,3336.0,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1735686506352,1.82396967,3336.4,3335.5,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735686506562,0.30033,3335.9,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735686508664,1.82396967,3336.1,3335.5,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1735686508959,0.30035,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735686510760,0.30032,3336.0,3335.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735686511255,3.09996967,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686511461,0.30029,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686511862,0.30031,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735686512359,1.82396967,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686512559,0.30031,3336.1,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735686513569,2.57466967,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686513570,0.30031,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686514067,0.30031,3336.0,3335.9,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735686514961,0.30028,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735686515156,0.75062,3336.8,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735686515157,6.71941994,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686515362,7.01962994,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735686515658,7.01962994,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686515659,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686518162,1.82396967,3337.0,3336.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1735686518360,0.30026,3336.6,3336.5,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735686518863,1.82396967,3336.7,3336.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735686519161,0.3003,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735686524467,2.57467967,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686524769,0.30031,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686525060,0.30031,3336.0,3335.9,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735686525667,1.82396967,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686525863,0.30029,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735686526563,0.92346,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735686526769,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735686527262,3.51161994,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735686527865,0.30023,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735686528065,5.03176967,3337.0,3336.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1735686528369,2.57460967,3336.7,3336.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735686528568,0.30027,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735686528769,0.30025,3336.7,3336.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735686533976,0.30025,3336.7,3336.2,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735686533977,1.82396967,3336.7,3336.2,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735686534169,0.30027,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735686549093,3.51161994,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735686549597,0.8310645,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735686549789,5.87019213,3337.1,3336.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686549790,5.87019213,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735686549986,4.95789213,3337.1,3337.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735686550197,4.95789213,3337.1,3337.0,8.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735686550793,2.35717996,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735686551088,2.35717996,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686551298,0.30021,3337.1,3337.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735686552201,0.30021,3337.1,3337.0,10.5798042]
["bitfinex-derivatives","ETHF0:USTF0",1735686552387,0.30021,3337.1,3337.0,7.0717942]
["bitfinex-derivatives","ETHF0:USTF0",1735686553601,1.2561,3337.2,3336.6,4.71465601]
["bitfinex-derivatives","ETHF0:USTF0",1735686553901,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735686555199,3.61327996,3337.2,3336.6,4.71465601]
["bitfinex-derivatives","ETHF0:USTF0",1735686555397,3.61327996,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686555600,3.91347996,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686556405,1.5563,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686557504,1.2561,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686557705,0.6267,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735686558505,2.35717996,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735686559002,2.35717996,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686559003,4.4685,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735686559199,3.8348,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735686559703,0.627,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735686559922,2.35717996,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686560204,3.28430996,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686561198,0.30016,3337.8,3337.7,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686561604,3.28431996,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686562107,0.92714,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686562703,0.627,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686563905,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735686566007,0.627,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686566207,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686566809,0.92714,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686568107,0.627,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735686568411,3.2078,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735686568711,0.6684,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735686569513,0.6684,3338.4,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735686569712,0.6554,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686569913,0.6554,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735686570317,0.6525,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735686572217,0.6486,3339.3,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735686572517,0.6525,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735686572831,1.2789,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735686573017,2.35717996,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735686573315,2.35717996,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735686573507,1.9056,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686575714,1.9056,3340.3,3339.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1735686575911,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735686576113,5.72038967,3340.3,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735686576311,1.82396967,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735686576920,2.12392967,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735686578011,1.82396967,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735686578214,3.1466,3340.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686578414,3.1466,3340.3,3339.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735686578634,3.1466,3340.3,3339.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735686578922,3.44652,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686579219,1.9056,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686579715,2.20552,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686581215,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735686581816,2.20553,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686582117,1.9056,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686583217,0.6267,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735686586427,0.6328,3340.7,3339.9,5.05416967]
["bitfinex-derivatives","ETHF0:USTF0",1735686586624,0.6382,3341.0,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735686586824,0.6382,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735686590231,0.6368,3341.5,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735686590431,0.6629,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686593133,0.658,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686594529,1.2707,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686594744,1.2707,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686595440,0.6382,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686597833,0.6519,3342.2,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686598140,0.6543,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686599441,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686600642,0.29972,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686600844,0.29972,3342.6,3342.5,0.31103757]
["bitfinex-derivatives","ETHF0:USTF0",1735686601544,0.29972,3342.6,3342.2,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735686601743,1.82396967,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686602063,1.82396967,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686602241,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686602743,0.29983,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686604058,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686605447,0.6559,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686605654,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686605855,1.82396967,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686606055,0.6781,3341.3,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735686606253,0.2998,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735686607146,0.6781,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686607352,2.50206967,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686607546,0.29983,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686608344,2.50206967,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686608550,0.29981,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686608755,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686608951,0.6781,3341.9,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686608952,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686609355,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686610455,3.05396967,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686610659,5.03176967,3341.2,3340.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735686610958,0.6636,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686611155,0.6636,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686611462,1.2839,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686611659,1.2839,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686620464,1.58373,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686620662,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686621860,0.29987,3340.9,3340.6,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1735686622161,0.29991,3340.6,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686622368,0.29991,3340.5,3340.4,4.7122484]
["bitfinex-derivatives","ETHF0:USTF0",1735686622559,0.97641,3340.5,3340.4,3.6804484]
["bitfinex-derivatives","ETHF0:USTF0",1735686622758,0.97641,3340.5,3340.4,2.6486484]
["bitfinex-derivatives","ETHF0:USTF0",1735686623763,0.6765,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686623968,0.29993,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735686624556,0.6765,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735686624959,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735686626862,0.6797,3340.8,3340.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735686627164,0.97958,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686628361,0.6797,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686629263,0.97958,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686630863,0.6797,3340.8,3340.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735686631263,0.6797,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686631862,0.97958,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686633262,0.6797,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735686633569,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686633762,5.56497996,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686634870,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686635564,3.50765,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686636269,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686636467,3.50765,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686636867,0.29985,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686637070,0.29985,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686637473,1.3329,3341.4,3340.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1735686637969,0.29988,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735686638969,1.3329,3341.4,3340.5,5.03176967]
["bitfinex-derivatives","ETHF0:USTF0",1735686639165,2.35717996,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686640667,2.65699996,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686641072,2.35717996,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686641274,0.92802,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686642067,2.45216967,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686642268,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735686644779,0.29988,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686645075,1.65238,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686647476,2.65701996,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686649582,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686651979,0.29986,3341.1,3341.0,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686652175,6.88270963,3341.5,3340.7,7.8215242]
["bitfinex-derivatives","ETHF0:USTF0",1735686652494,0.29983,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686655279,0.30195838,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686655479,2.65913834,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686656580,2.35930834,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686656986,0.00212838,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686658678,2.35717996,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686659084,2.35717996,3341.8,3341.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735686659589,3.50076027,3341.9,3341.7,10.03176967]
["bitfinex-derivatives","ETHF0:USTF0",1735686659590,3.19258023,3341.9,3341.7,10.03176967]
["bitfinex-derivatives","ETHF0:USTF0",1735686659781,2.16759023,3341.9,3341.8,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1735686659982,2.35465311,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686660202,2.35465311,3342.3,3342.2,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735686661483,2.35465311,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686661780,3.00495311,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686661986,0.6503,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686662177,0.95004,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686662982,0.6332,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686663395,0.6503,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686663586,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686664784,0.6503,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686664990,0.6503,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686666586,0.6332,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686667500,3.2078,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735686667696,0.6499,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686668386,0.6499,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686668694,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686669089,0.6499,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686669291,0.6499,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686669510,0.94955,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686669794,0.6499,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686669995,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735686670398,5.03176967,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686670601,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735686673893,0.29969,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686673894,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686674096,0.29967,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735686676194,0.29967,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686676404,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735686676896,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686677099,0.96309,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686678301,0.96308,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686680193,0.6634,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686680394,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686680590,3.50745,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735686681600,3.2078,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735686681797,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686681999,0.6348,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686682516,0.93442,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686683405,0.6348,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686683703,0.93442,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686684695,0.6348,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686685103,0.93442,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686685706,4.4545,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686685906,5.43638,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686686599,5.1368,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686687105,1.929,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686689012,1.929,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686689506,0.29963,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686692004,0.29964,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686692310,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735686694402,4.5298,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686694603,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686695108,4.5298,3343.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686695309,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686695812,0.95979,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686696503,0.6601,3342.9,3342.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735686696708,0.29974,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686696906,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686697107,1.3785,3342.4,3341.7,7.8212942]
["bitfinex-derivatives","ETHF0:USTF0",1735686697309,0.7039,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686697515,0.7039,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686697711,0.97735,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686698008,0.97735,3342.3,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735686698511,0.6776,3342.3,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735686698712,0.29975,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735686699005,0.97735,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686699205,0.6776,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686702209,0.97734,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686702805,0.6776,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686704320,0.29976,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686704516,0.7082,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735686706519,0.7039,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686706711,0.7039,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686707112,1.00364,3342.4,3341.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735686707312,0.7039,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686710515,1.00363,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735686712110,0.7039,3342.4,3341.6,10.2795942]
["bitfinex-derivatives","ETHF0:USTF0",1735686712316,0.7039,3342.4,3341.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735686712818,0.29976,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686714023,0.7039,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686714024,1.82396967,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686714220,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686715420,1.3755,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686715624,0.6638,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686715825,0.29977,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686716121,0.6819,3342.3,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735686716122,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735686716317,1.3413,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686717720,1.3413,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686717928,1.3413,3342.3,3341.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735686717929,0.2998,3341.7,3341.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735686718123,0.2998,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686718426,1.82396967,3342.0,3341.3,7.0717942]
["bitfinex-derivatives","ETHF0:USTF0",1735686718613,1.82396967,3342.0,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686718614,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686718819,0.29982,3341.4,3341.3,7.0717942]
["bitfinex-derivatives","ETHF0:USTF0",1735686719132,0.29982,3341.4,3341.3,5.9947942]
["bitfinex-derivatives","ETHF0:USTF0",1735686719133,2.83778967,3341.4,3341.3,5.9947942]
["bitfinex-derivatives","ETHF0:USTF0",1735686719327,0.29984,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735686719622,0.714,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686719927,1.01382,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686720120,0.714,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686720722,1.01382,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686722227,0.29986,3341.1,3340.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1735686722420,1.01383,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686722623,2.5585,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686722624,1.3395,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686722824,0.29977,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686723127,2.37096,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686724530,2.0712,3342.1,3341.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1735686724826,0.29979,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735686726532,2.0712,3342.1,3341.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735686726729,1.3842,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686726926,0.6922,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686727131,0.99196,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686727441,0.6922,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686728326,0.6607,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686728524,0.6607,3342.5,3341.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735686728525,1.341,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686728722,6.72959849,3343.1,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686728926,7.39259849,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686729330,3.8708,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686732134,4.17047,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686732831,3.8708,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686733635,3.2078,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686734035,0.678,3343.2,3342.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735686734237,0.678,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735686739368,1.3618,3343.6,3342.6,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735686739531,1.3618,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686739847,1.66144,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686745138,1.3618,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686745346,0.7091,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686745640,3.2078,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686747340,3.50742,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686748151,3.2078,3343.7,3343.0,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1735686748445,3.2078,3343.7,3343.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735686748664,5.03176967,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686748839,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686749242,0.29965,3343.4,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686754146,3.919,3343.8,3342.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735686754351,4.21862,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686754646,3.919,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686755152,0.6588,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686757449,3.8807,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735686757645,3.2078,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735686759552,0.29958,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686759747,2.39308,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686760157,2.0935,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686760552,2.39307,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686763252,2.0935,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686763652,0.2996,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686764460,0.2996,3343.9,3343.8,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735686764861,2.0935,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686765065,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686766458,2.39308,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686768456,0.2996,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686769956,2.0935,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686769957,2.39308,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686773366,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686776472,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686779968,2.65220203,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735686780767,2.35261203,3344.1,3343.5,4.68176499]
["bitfinex-derivatives","ETHF0:USTF0",1735686780963,0.29963,3343.7,3343.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735686781268,1.82396967,3343.7,3343.6,4.68176499]
["bitfinex-derivatives","ETHF0:USTF0",1735686781461,2.12358967,3343.7,3343.6,4.68176499]
["bitfinex-derivatives","ETHF0:USTF0",1735686781873,0.99692,3343.7,3343.6,4.68176499]
["bitfinex-derivatives","ETHF0:USTF0",1735686782667,0.99692,3343.7,3343.4,7.33854284]
["bitfinex-derivatives","ETHF0:USTF0",1735686782668,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686786194,3.7316432,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686786477,2.3534432,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686787866,3.50741,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735686788766,2.3534432,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686789171,2.6530232,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686789865,2.3534432,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686790071,2.12355967,3344.0,3343.9,4.69474995]
["bitfinex-derivatives","ETHF0:USTF0",1735686790778,0.2996,3343.9,3343.8,6.93875279]
["bitfinex-derivatives","ETHF0:USTF0",1735686791073,3.5074,3343.9,3343.8,6.93875279]
["bitfinex-derivatives","ETHF0:USTF0",1735686791383,3.2078,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686791676,0.29963,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686791970,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686793377,0.29963,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686793779,3.31307187,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686795086,3.01344187,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686795281,2.35384187,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686796477,2.65347187,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686796677,2.35384187,3343.8,3343.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735686796884,2.35384187,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686799174,4.67222104,3344.1,3343.4,1.82396967]
["bitfinex-derivatives","ETHF0:USTF0",1735686799175,2.35384187,3344.0,3343.4,1.82396967]
["bitfinex-derivatives","ETHF0:USTF0",1735686799375,2.35384187,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735686800478,4.17781154,3344.3,3343.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735686800678,0.29961,3343.8,3343.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735686801780,0.29962,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686803085,2.35384187,3343.8,3343.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735686803285,2.65346187,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686805783,0.29962,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686806182,5.59013165,3343.9,3343.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735686806387,0.29963,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686806987,2.65481301,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686808786,3.83066165,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686810183,3.53103165,3343.7,3343.1,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1735686810392,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686812890,3.83068165,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686814294,2.65485351,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686815394,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686817194,0.29965,3343.5,3343.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735686817195,3.83066165,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686817602,3.53103165,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686817990,3.83065165,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686818198,0.29964,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686819100,2.65500765,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686820703,3.83067165,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686823297,3.53103165,3343.6,3343.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735686823503,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686824603,3.83067165,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686826306,3.53103165,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686826725,3.83066165,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686827005,3.53103165,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686827400,3.53103165,3343.7,3343.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735686827599,3.53103165,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686828905,2.35603389,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686829306,2.65565389,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686830705,2.35603389,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686831008,2.65565389,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686831606,2.35603389,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735686831805,2.35603389,3343.7,3343.6,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1735686833317,4.67222104,3344.0,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686833318,2.355874,3344.0,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735686833513,2.355874,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735686834618,0.7065,3344.0,3343.9,24.38371241]
["bitfinex-derivatives","ETHF0:USTF0",1735686835209,3.50735,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686836914,0.29955,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686837322,5.3097,3344.6,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686837615,4.5876,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735686841017,4.88714,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735686841319,4.5876,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735686843317,3.2078,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735686847221,4.06691,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735686847433,3.7674,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735686847718,0.5596,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735686848311,0.85911,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735686848517,0.29955,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735686849027,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686852525,3.2078,3344.3,3343.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735686852819,0.5539,3344.4,3343.9,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1735686853019,0.5539,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686854228,1.1593,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686858320,3.2078,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686858527,3.7841,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735686860329,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735686862334,4.08362,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735686863129,3.7841,3344.8,3344.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735686863334,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735686866533,4.08362,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735686867035,3.7841,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735686869120,4.08969,3345.2,3344.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735686869328,3.7902,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735686869634,4.08968,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735686871132,3.2078,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735686872334,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735686873137,1.40705,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735686874833,1.1076,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735686876140,0.5284,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686876445,0.5284,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735686876636,0.29946,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735686878041,0.29949,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686878240,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735686878540,0.2995,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735686878736,1.125,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686879040,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735686879240,1.125,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686879540,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735686880542,1.125,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686880843,1.125,3345.4,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735686880844,0.29951,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735686881544,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735686881734,0.5188,3344.9,3344.4,10.249548]
["bitfinex-derivatives","ETHF0:USTF0",1735686882042,0.29955,3344.5,3344.4,10.549088]
["bitfinex-derivatives","ETHF0:USTF0",1735686882537,0.29955,3344.5,3344.4,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735686882741,0.29954,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735686883634,0.5556,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686883841,0.29955,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686884038,0.29955,3344.5,3344.4,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735686885844,0.29955,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735686886744,0.29955,3344.5,3344.4,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735686886957,0.29955,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686887548,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686887744,0.83306,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686888135,0.5335,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735686888442,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735686889245,2.80446418,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686889451,0.5735,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686889642,0.5735,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686892249,0.87308,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735686892658,0.2996,3343.9,3343.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735686894847,0.2996,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735686898649,0.8424,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735686900755,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735686903356,0.5428,3343.9,3343.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735686903656,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686904854,0.29966,3343.3,3343.2,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735686905456,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686905663,1.6359,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686905853,1.6359,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686905854,1.93556,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686906054,0.2997,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686906247,0.2997,3343.0,3342.7,10.249548]
["bitfinex-derivatives","ETHF0:USTF0",1735686906248,0.29971,3342.8,3342.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735686906453,0.8229,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686907954,0.5232,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686908154,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686910356,1.27245,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686910567,2.27096418,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686910755,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735686910952,1.6378,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686911154,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686915862,0.359,3343.0,3342.0,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1735686916062,0.5226,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686916265,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686916769,1.1277,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686916954,1.42735,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686922065,1.1277,3343.4,3342.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735686922264,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686922680,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735686922970,0.29968,3343.1,3342.0,7.041748]
["bitfinex-derivatives","ETHF0:USTF0",1735686922971,0.7492,3343.1,3342.0,7.041748]
["bitfinex-derivatives","ETHF0:USTF0",1735686923165,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686923668,0.29972,3342.7,3342.3,4.6858055]
["bitfinex-derivatives","ETHF0:USTF0",1735686923669,0.29973,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686925569,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686926272,0.29973,3342.5,3342.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686929569,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686931377,3.2078,3342.6,3342.0,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1735686931571,0.29972,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686932677,1.6421,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686933176,1.1145,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686933378,3.50748,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735686933573,6.73416374,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686933774,3.52636374,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686934579,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686938486,3.50744,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686940487,3.2078,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686941727,3.50744,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735686941889,3.50744,3343.5,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735686941890,0.29968,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735686942293,0.29969,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686942590,0.2997,3342.8,3342.7,7.341448]
["bitfinex-derivatives","ETHF0:USTF0",1735686942787,0.2997,3342.8,3342.7,7.041748]
["bitfinex-derivatives","ETHF0:USTF0",1735686942998,0.2997,3342.8,3342.7,7.341458]
["bitfinex-derivatives","ETHF0:USTF0",1735686943584,1.6526,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686943782,0.2997,3342.9,3342.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686945309,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686945492,2.27096418,3343.0,3342.4,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686945795,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735686948399,0.2997,3342.9,3342.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735686948400,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686950207,0.29971,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735686950903,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686951198,0.29973,3342.5,3342.4,4.99567013]
["bitfinex-derivatives","ETHF0:USTF0",1735686951791,0.29973,3342.5,3342.4,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686952298,0.29973,3342.5,3342.4,4.99567013]
["bitfinex-derivatives","ETHF0:USTF0",1735686952703,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686955308,6.76116635,3342.7,3342.2,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1735686955507,5.56116635,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686956245,3.2078,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686956802,0.2997,3342.8,3342.3,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735686956803,0.2997,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686956998,3.5075,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686957203,0.29973,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686958905,5.56116635,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686959098,2.35336635,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686960002,0.29967,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735686960715,0.5362,3343.2,3342.6,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686961009,0.83586,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735686961814,0.5362,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735686963305,0.29969,3342.9,3342.8,4.99564013]
["bitfinex-derivatives","ETHF0:USTF0",1735686964110,0.29969,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686964311,0.29972,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686966524,1.32612,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686967713,2.35336635,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735686967918,2.35336635,3342.7,3342.6,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735686968809,0.84579,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686969216,0.5461,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686970727,0.84579,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686972228,3.19915635,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735686972728,0.29971,3342.7,3342.6,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735686974423,0.29971,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686974629,3.42136635,3342.8,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686974630,0.29973,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686976228,2.65309635,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735686978826,0.29975,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686979220,2.35336635,3342.6,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686979221,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735686979530,0.29975,3342.2,3342.1,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686979721,1.32515,3342.2,3342.1,4.99570013]
["bitfinex-derivatives","ETHF0:USTF0",1735686979923,5.86088635,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686980122,0.29975,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735686980440,0.29976,3342.1,3342.0,4.99570013]
["bitfinex-derivatives","ETHF0:USTF0",1735686980820,0.29976,3342.1,3342.0,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686981021,2.57072418,3342.1,3342.0,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686982632,2.57072418,3342.1,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686982633,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735686984129,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686984330,1.39271,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735686986633,1.0929,3341.7,3341.4,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686986828,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735686987029,0.81871,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735686988531,0.5189,3341.6,3341.4,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686988729,0.29982,3341.5,3341.4,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686988931,2.57078418,3341.5,3341.4,4.69594013]
["bitfinex-derivatives","ETHF0:USTF0",1735686989127,2.57078418,3341.5,3341.4,2.31854013]
["bitfinex-derivatives","ETHF0:USTF0",1735686990557,2.57078418,3341.5,3340.9,9.54358924]
["bitfinex-derivatives","ETHF0:USTF0",1735686990558,2.27096418,3341.5,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735686990731,0.29986,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735686991737,0.29983,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686991939,2.65197471,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686992430,3.18047471,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686992938,3.18047471,3341.5,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686992939,0.29984,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735686993944,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735686996238,3.2078,3341.2,3340.4,6.56086418]
["bitfinex-derivatives","ETHF0:USTF0",1735686996433,2.88064471,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686996750,2.35214471,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686997640,0.5189,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735686998041,0.5508,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735686999440,0.5012,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735686999746,0.83157,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735687000042,0.5318,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735687000542,5.55994471,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735687000844,2.35214471,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735687001742,0.5318,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687002861,0.83153,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687003142,0.5318,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687018348,0.83153,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687021359,0.5318,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687022249,0.83153,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687022756,0.5318,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687024360,2.35214471,3342.7,3342.2,3.02033418]
["bitfinex-derivatives","ETHF0:USTF0",1735687024659,2.35214471,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687025056,2.35214471,3342.7,3342.6,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735687026264,0.4748,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735687027355,0.9865,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687027555,1.4772,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687029158,1.0019,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687029358,3.50741,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735687029359,3.2078,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735687031562,0.9985,3343.9,3343.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735687031865,0.9985,3343.9,3343.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735687032054,0.29963,3343.7,3343.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735687033463,0.9985,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687033663,1.2981,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735687033860,0.9985,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735687034764,0.5119,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735687037063,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687038168,0.4958,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687038362,0.79543,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687038767,4.00323,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687040164,0.4958,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687040960,5.99206418,3344.0,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687040961,3.2078,3344.0,3343.5,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687041166,2.84494471,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735687041564,3.14450471,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735687042374,0.79236,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735687046968,0.4928,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735687047271,5.85946471,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687047660,5.55994471,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687047872,5.85945471,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687048473,3.50731,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687048673,4.50061,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687049775,0.29956,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735687049973,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735687050269,6.47206418,3344.9,3343.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735687050270,3.2078,3344.5,3343.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735687050475,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735687051179,0.29958,3344.2,3343.5,7.041748]
["bitfinex-derivatives","ETHF0:USTF0",1735687051180,0.74894,3344.2,3343.5,7.041748]
["bitfinex-derivatives","ETHF0:USTF0",1735687051474,0.29963,3343.6,3343.5,7.041748]
["bitfinex-derivatives","ETHF0:USTF0",1735687051676,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687051873,0.29966,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687052281,0.9543,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687052569,1.25394,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687052790,0.9543,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687052977,0.29959,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735687053171,0.77629,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735687053480,0.4767,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735687054174,0.77629,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735687054379,1.28119,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735687054975,0.9816,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735687055370,1.28119,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735687056279,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735687056976,0.29965,3343.4,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687057183,0.29967,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687057382,0.78957,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687059489,2.76086418,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687059785,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687060181,0.74917,3343.2,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687060182,0.29973,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687060485,0.29973,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687060486,0.29973,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687060785,0.79803,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687062783,0.79803,3342.5,3342.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735687063885,0.4983,3342.5,3342.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735687064188,0.4846,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687064390,0.487,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687064591,0.7867,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687066287,0.487,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687066493,0.487,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687066791,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687068593,0.29973,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687068898,0.487,3342.9,3342.0,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1735687069085,0.29971,3342.7,3342.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687071388,0.29974,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687071591,0.29972,3342.7,3342.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687073986,0.487,3342.9,3342.2,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1735687074194,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687075394,0.29973,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687075893,0.29971,3342.7,3342.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687078389,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687079396,0.487,3342.9,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687079596,0.7867,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687080093,0.29972,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687085497,0.29973,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687086098,0.78573,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687087400,0.78572,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687088504,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687094713,1.2801,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687094914,0.9804,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687098919,0.4804,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687100217,0.78008,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687102419,4.75626813,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687104022,4.45658813,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687104222,0.93022439,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687105517,0.4804,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687107026,0.78008,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687107621,0.29969,3342.9,3342.8,7.341438]
["bitfinex-derivatives","ETHF0:USTF0",1735687108120,0.29969,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687109027,3.83672561,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687110023,3.83672561,3342.9,3342.8,4.99920063]
["bitfinex-derivatives","ETHF0:USTF0",1735687111323,0.29969,3342.9,3342.8,4.99920063]
["bitfinex-derivatives","ETHF0:USTF0",1735687112924,3.83672561,3342.9,3342.8,4.99920063]
["bitfinex-derivatives","ETHF0:USTF0",1735687113723,3.53703561,3342.9,3342.8,4.99920063]
["bitfinex-derivatives","ETHF0:USTF0",1735687114146,3.53703561,3342.9,3342.8,5.48830063]
["bitfinex-derivatives","ETHF0:USTF0",1735687114329,0.44980603,3342.9,3342.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735687115828,2.35831623,3342.9,3342.8,12.74655669]
["bitfinex-derivatives","ETHF0:USTF0",1735687117131,2.35831623,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687118227,2.35831623,3343.0,3342.9,12.26090668]
["bitfinex-derivatives","ETHF0:USTF0",1735687119729,2.35831623,3343.0,3342.9,5.21569869]
["bitfinex-derivatives","ETHF0:USTF0",1735687121625,2.35831623,3343.0,3342.9,9.9121502]
["bitfinex-derivatives","ETHF0:USTF0",1735687122829,2.35831623,3343.0,3342.9,4.99614151]
["bitfinex-derivatives","ETHF0:USTF0",1735687123023,2.65799623,3343.0,3342.9,4.99614151]
["bitfinex-derivatives","ETHF0:USTF0",1735687123734,2.65799623,3343.0,3342.9,4.69645151]
["bitfinex-derivatives","ETHF0:USTF0",1735687125623,7.33021727,3343.0,3342.9,4.69645151]
["bitfinex-derivatives","ETHF0:USTF0",1735687125828,0.29969,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687126030,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687126631,0.76802,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687126835,5.89006889,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687127035,5.59034889,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687127734,4.00487575,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687128834,4.80018575,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687129237,3.62124459,3342.7,3342.6,4.99616151]
["bitfinex-derivatives","ETHF0:USTF0",1735687129439,3.32153459,3342.7,3342.6,4.99616151]
["bitfinex-derivatives","ETHF0:USTF0",1735687130130,3.62124459,3342.7,3342.6,4.99616151]
["bitfinex-derivatives","ETHF0:USTF0",1735687131432,1.26361,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687133535,0.9639,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687133733,4.50047575,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687134838,3.53657575,3342.7,3342.6,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735687135137,2.35783893,3342.7,3342.6,9.66976151]
["bitfinex-derivatives","ETHF0:USTF0",1735687136331,2.35783893,3343.0,3342.6,19.13124847]
["bitfinex-derivatives","ETHF0:USTF0",1735687136536,2.35783893,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687137438,2.65751893,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687137651,2.35783893,3343.0,3342.9,4.99495337]
["bitfinex-derivatives","ETHF0:USTF0",1735687143341,2.35783893,3343.0,3342.9,4.69526337]
["bitfinex-derivatives","ETHF0:USTF0",1735687143643,2.65751893,3343.0,3342.9,4.69526337]
["bitfinex-derivatives","ETHF0:USTF0",1735687143839,2.65751893,3343.0,3342.9,4.99495337]
["bitfinex-derivatives","ETHF0:USTF0",1735687144343,4.92848311,3343.0,3342.9,4.99495337]
["bitfinex-derivatives","ETHF0:USTF0",1735687144544,3.02044693,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687145840,6.55722293,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687146541,3.98657875,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687147143,3.536776,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687148241,2.35773794,3343.0,3342.9,4.99495337]
["bitfinex-derivatives","ETHF0:USTF0",1735687149641,2.65741794,3343.1,3342.9,4.913724]
["bitfinex-derivatives","ETHF0:USTF0",1735687149841,2.65741794,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687151344,2.65741794,3343.1,3343.0,4.9947185]
["bitfinex-derivatives","ETHF0:USTF0",1735687151345,2.35773794,3343.1,3343.0,4.9947185]
["bitfinex-derivatives","ETHF0:USTF0",1735687152244,2.35773794,3343.1,3343.0,6.07080499]
["bitfinex-derivatives","ETHF0:USTF0",1735687152643,2.35773794,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687153346,3.43382443,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687153748,1.07608649,3343.4,3343.3,12.24945805]
["bitfinex-derivatives","ETHF0:USTF0",1735687154253,2.35773794,3343.6,3343.3,11.94980805]
["bitfinex-derivatives","ETHF0:USTF0",1735687154450,2.35773794,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687156852,2.65736794,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687159651,0.29963,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687161854,0.29965,3343.4,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735687162050,2.57309311,3343.3,3343.2,4.98979003]
["bitfinex-derivatives","ETHF0:USTF0",1735687162251,2.75854311,3343.3,3343.2,4.98979003]
["bitfinex-derivatives","ETHF0:USTF0",1735687162451,3.05819311,3343.3,3343.2,4.98979003]
["bitfinex-derivatives","ETHF0:USTF0",1735687163463,3.05819311,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735687166063,5.41593105,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735687168266,5.11628105,3343.3,3342.8,4.69013003]
["bitfinex-derivatives","ETHF0:USTF0",1735687168466,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687168672,0.74917,3343.2,3342.8,4.69013003]
["bitfinex-derivatives","ETHF0:USTF0",1735687168868,0.75009,3342.9,3342.8,4.98983003]
["bitfinex-derivatives","ETHF0:USTF0",1735687169301,0.4504,3342.9,3342.8,4.98983003]
["bitfinex-derivatives","ETHF0:USTF0",1735687169477,0.75009,3342.9,3342.8,4.98983003]
["bitfinex-derivatives","ETHF0:USTF0",1735687170271,3.10782794,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687171671,0.75009,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687172074,0.4504,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687172673,2.35773794,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687173469,2.35773794,3343.0,3342.9,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735687174685,4.67222104,3343.3,3342.9,7.89793003]
["bitfinex-derivatives","ETHF0:USTF0",1735687174686,0.18198794,3343.3,3342.9,7.89793003]
["bitfinex-derivatives","ETHF0:USTF0",1735687174984,3.536776,3343.5,3343.2,2.27344311]
["bitfinex-derivatives","ETHF0:USTF0",1735687175178,3.536776,3343.5,3343.4,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735687176281,0.75628,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735687176783,0.75627,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735687183179,0.75627,3344.2,3343.6,4.68183869]
["bitfinex-derivatives","ETHF0:USTF0",1735687183180,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735687183482,2.57305311,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735687185676,2.27344311,3343.9,3343.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735687185982,0.29963,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735687186479,0.74673,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735687186683,0.4471,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687186890,2.57308311,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687187979,0.29966,3343.2,3343.1,4.68183869]
["bitfinex-derivatives","ETHF0:USTF0",1735687188179,5.78090311,3343.2,3343.1,4.68183869]
["bitfinex-derivatives","ETHF0:USTF0",1735687188479,5.78090311,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735687190586,2.57310311,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735687190985,3.02790311,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735687192084,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687192891,0.76179,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687193390,0.4621,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687195194,0.76178,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687198196,0.4621,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687198401,0.76178,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687202398,0.29972,3342.8,3342.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687205495,3.6699,3343.0,3342.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735687205698,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687206604,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687207105,0.29973,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687207300,1.14913,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687210097,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687210999,0.4426,3342.5,3341.9,4.68183869]
["bitfinex-derivatives","ETHF0:USTF0",1735687211200,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735687212004,2.27344311,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687212200,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735687216406,0.4426,3342.5,3341.8,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1735687216709,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687219606,0.4426,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687220111,0.74233,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687226916,0.29978,3342.0,3341.9,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735687227725,0.29977,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735687228627,0.29978,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735687228824,0.29981,3341.7,3341.6,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687230015,2.72294311,3341.9,3341.5,4.68183869]
["bitfinex-derivatives","ETHF0:USTF0",1735687230221,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687244239,1.37717491,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687244937,0.29982,3341.4,3341.3,4.68183869]
["bitfinex-derivatives","ETHF0:USTF0",1735687245136,1.37719491,3341.4,3341.3,4.68183869]
["bitfinex-derivatives","ETHF0:USTF0",1735687245636,2.15474982,3341.4,3341.2,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687245835,0.29984,3341.2,3341.1,1.72123869]
["bitfinex-derivatives","ETHF0:USTF0",1735687246036,4.58501491,3341.2,3341.1,1.72123869]
["bitfinex-derivatives","ETHF0:USTF0",1735687246336,5.78508246,3341.2,3341.1,1.72123869]
["bitfinex-derivatives","ETHF0:USTF0",1735687246840,6.98608246,3341.2,3341.1,1.72123869]
["bitfinex-derivatives","ETHF0:USTF0",1735687247032,11.68624246,3341.2,3341.0,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687247236,0.29985,3341.1,3341.0,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687247435,0.29985,3341.1,3340.8,9.24371924]
["bitfinex-derivatives","ETHF0:USTF0",1735687247436,12.04524246,3341.2,3340.2,7.89325804]
["bitfinex-derivatives","ETHF0:USTF0",1735687247637,0.29992,3340.3,3340.2,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687247940,0.29992,3340.3,3340.2,7.32268804]
["bitfinex-derivatives","ETHF0:USTF0",1735687248442,0.29992,3340.3,3340.2,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687249446,0.29994,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735687249645,0.3,3339.4,3339.3,7.32276804]
["bitfinex-derivatives","ETHF0:USTF0",1735687249852,0.3,3339.4,3339.3,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687250237,0.3,3339.4,3339.3,7.32276804]
["bitfinex-derivatives","ETHF0:USTF0",1735687250443,0.3,3339.4,3339.3,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687250636,0.3,3339.4,3339.3,7.32276804]
["bitfinex-derivatives","ETHF0:USTF0",1735687250941,0.3,3339.4,3339.3,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687251139,3.2078,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735687251140,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735687251343,0.30001,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735687251539,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735687252140,3.2078,3339.5,3339.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735687252344,3.2078,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687252541,4.977,3342.0,3339.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735687252542,5.48524246,3339.9,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735687252748,5.78520246,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735687252952,0.29997,3339.8,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735687253446,0.29997,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735687254955,0.3,3339.4,3339.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735687255145,0.3,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687256550,2.27744246,3339.5,3339.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735687256858,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687257554,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735687257751,0.30002,3339.3,3339.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735687257752,0.30002,3339.2,3339.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1735687258853,2.27744246,3339.5,3339.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735687259058,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687260353,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735687260760,2.27744246,3339.8,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735687261061,2.57741246,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735687265062,2.27744246,3339.8,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735687265258,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687266866,0.72398,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687267366,0.424,3339.7,3339.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735687267568,2.57746246,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687268967,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687274671,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735687277981,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735687279580,3.50769,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735687281375,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735687281876,2.27744246,3340.9,3340.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735687282069,2.27744246,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735687282667,3.50766,3341.1,3340.5,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1735687282874,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687283172,3.50765,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687283365,5.78509246,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687283777,2.57729246,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687283969,2.27744246,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687284670,2.57729246,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687285974,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735687287274,2.57724246,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735687288986,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735687290980,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735687291505,0.29988,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735687294280,0.29988,3340.9,3340.8,0.34722597]
["bitfinex-derivatives","ETHF0:USTF0",1735687294485,0.29988,3340.9,3340.8,0.42022251]
["bitfinex-derivatives","ETHF0:USTF0",1735687295284,2.57730246,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735687295482,2.57730246,3341.0,3340.9,0.37286654]
["bitfinex-derivatives","ETHF0:USTF0",1735687296482,2.57730246,3341.0,3340.9,0.42022251]
["bitfinex-derivatives","ETHF0:USTF0",1735687297085,2.57730246,3341.0,3340.9,0.12035251]
["bitfinex-derivatives","ETHF0:USTF0",1735687298285,2.57730246,3341.0,3340.9,0.42022251]
["bitfinex-derivatives","ETHF0:USTF0",1735687298687,2.57730246,3341.0,3340.9,0.12035251]
["bitfinex-derivatives","ETHF0:USTF0",1735687299184,2.57730246,3341.0,3340.9,0.42022251]
["bitfinex-derivatives","ETHF0:USTF0",1735687299987,2.57730246,3341.0,3340.9,0.12035251]
["bitfinex-derivatives","ETHF0:USTF0",1735687300380,4.85474492,3341.0,3340.9,0.12035251]
["bitfinex-derivatives","ETHF0:USTF0",1735687300578,4.85474492,3341.0,3340.0,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735687300579,0.29993,3340.2,3340.0,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735687300776,2.27744246,3340.2,3339.5,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687300987,2.57740246,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735687302491,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735687303384,0.29998,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735687304690,3.95304,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735687305088,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735687305589,2.57741246,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735687309087,2.57741246,3339.9,3339.4,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1735687309088,2.27744246,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687309288,0.3,3339.5,3339.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735687310694,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687312804,0.30002,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687313894,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687315300,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687315490,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687315696,0.29997,3339.8,3339.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735687315896,0.29997,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735687317997,2.27744246,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687318200,0.29999,3339.6,3339.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735687320904,5.48524246,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687321104,0.29998,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735687323204,3.2078,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687323404,3.2078,3340.1,3339.2,10.48524246]
["bitfinex-derivatives","ETHF0:USTF0",1735687323699,3.50774,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735687324402,0.29996,3339.9,3339.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735687325507,6.23510246,3340.1,3339.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735687325699,0.29998,3339.7,3339.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735687327700,0.3,3339.5,3339.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735687328408,2.57744246,3339.5,3339.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735687328610,0.3,3339.5,3339.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735687329002,0.3,3339.5,3339.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735687330903,3.2078,3339.7,3339.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735687331103,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687331908,3.2078,3339.7,3339.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735687332110,3.2078,3339.7,3339.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735687332111,0.3,3339.5,3339.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735687332312,2.57744246,3339.5,3339.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735687333308,0.30001,3339.3,3339.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735687333608,0.30001,3339.3,3339.2,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1735687335512,0.30001,3339.3,3339.2,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1735687343001,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687346415,2.34587138,3339.5,3339.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735687346416,5.37331384,3339.5,3339.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735687346616,2.57747246,3339.1,3339.0,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735687347118,2.57747246,3339.1,3339.0,10.53058804]
["bitfinex-derivatives","ETHF0:USTF0",1735687349319,4.28712137,3339.1,3339.0,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735687349825,3.98709137,3339.1,3339.0,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735687350216,3.98709137,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735687350420,4.28712137,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735687350623,2.65949345,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735687352123,0.30005,3339.0,3338.8,7.45205804]
["bitfinex-derivatives","ETHF0:USTF0",1735687352421,0.30005,3338.9,3338.8,7.75211804]
["bitfinex-derivatives","ETHF0:USTF0",1735687352917,0.30005,3338.9,3338.8,7.02275804]
["bitfinex-derivatives","ETHF0:USTF0",1735687353125,0.30008,3338.6,3338.5,7.32283804]
["bitfinex-derivatives","ETHF0:USTF0",1735687354321,2.65918209,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735687355520,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735687363537,0.30009,3338.4,3338.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735687363738,2.57753246,3338.4,3338.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735687364632,2.57753246,3338.4,3338.3,1.22585777]
["bitfinex-derivatives","ETHF0:USTF0",1735687365934,2.57753246,3338.4,3338.3,0.79055777]
["bitfinex-derivatives","ETHF0:USTF0",1735687366140,2.57753246,3338.4,3338.3,0.04105777]
["bitfinex-derivatives","ETHF0:USTF0",1735687366339,3.02943246,3338.4,3338.3,0.34115777]
["bitfinex-derivatives","ETHF0:USTF0",1735687368349,3.02943246,3338.4,3338.3,0.04105777]
["bitfinex-derivatives","ETHF0:USTF0",1735687368545,3.02943246,3338.4,3338.3,0.34115777]
["bitfinex-derivatives","ETHF0:USTF0",1735687369441,2.57753246,3338.4,3338.3,0.34115777]
["bitfinex-derivatives","ETHF0:USTF0",1735687370348,2.57753246,3338.4,3338.3,0.38221554]
["bitfinex-derivatives","ETHF0:USTF0",1735687370645,2.57753246,3338.4,3338.3,0.08211554]
["bitfinex-derivatives","ETHF0:USTF0",1735687373449,4.93663455,3338.4,3338.3,0.08211554]
["bitfinex-derivatives","ETHF0:USTF0",1735687373955,8.41607701,3338.4,3338.3,0.08211554]
["bitfinex-derivatives","ETHF0:USTF0",1735687374153,0.30016,3337.7,3337.6,5.00279994]
["bitfinex-derivatives","ETHF0:USTF0",1735687374652,2.27744246,3337.8,3337.6,4.70263994]
["bitfinex-derivatives","ETHF0:USTF0",1735687374853,2.57760246,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735687375351,2.57756246,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735687376050,2.57756246,3338.3,3338.2,0.34115777]
["bitfinex-derivatives","ETHF0:USTF0",1735687377155,5.86699209,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735687377349,2.35910209,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735687378051,3.536776,3338.7,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735687378052,2.35910209,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735687378551,2.65918209,3338.6,3338.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1735687379049,2.65918209,3338.6,3338.5,0.79603777]
["bitfinex-derivatives","ETHF0:USTF0",1735687379255,2.35910209,3338.6,3338.5,0.79603777]
["bitfinex-derivatives","ETHF0:USTF0",1735687379451,2.65918209,3338.6,3338.5,0.79603777]
["bitfinex-derivatives","ETHF0:USTF0",1735687379656,0.30008,3338.6,3338.5,0.79603777]
["bitfinex-derivatives","ETHF0:USTF0",1735687380057,2.57751246,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735687380953,2.57751246,3338.7,3338.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1735687381155,2.57751246,3338.7,3338.6,0.79263777]
["bitfinex-derivatives","ETHF0:USTF0",1735687381351,2.27744246,3338.7,3338.6,0.79263777]
["bitfinex-derivatives","ETHF0:USTF0",1735687381550,2.57751246,3338.7,3338.6,0.79263777]
["bitfinex-derivatives","ETHF0:USTF0",1735687381945,2.57751246,3338.7,3338.6,0.80943535]
["bitfinex-derivatives","ETHF0:USTF0",1735687382554,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735687383055,0.30006,3338.8,3338.7,0.35791535]
["bitfinex-derivatives","ETHF0:USTF0",1735687385853,0.30006,3338.8,3338.7,0.35792535]
["bitfinex-derivatives","ETHF0:USTF0",1735687386054,3.2078,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735687386254,2.35910209,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735687386656,0.95750209,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735687387048,0.95750209,3339.0,3338.9,0.35790535]
["bitfinex-derivatives","ETHF0:USTF0",1735687387454,3.2078,3339.3,3338.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687387658,3.50782,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735687388159,0.30002,3339.3,3339.2,0.35787535]
["bitfinex-derivatives","ETHF0:USTF0",1735687388659,2.57746246,3339.3,3339.2,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687389763,2.57746246,3339.3,3339.2,0.94215535]
["bitfinex-derivatives","ETHF0:USTF0",1735687390154,0.76591,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687391056,0.76591,3339.4,3339.3,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687391574,4.43291,3339.4,3339.3,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687393262,8.42001399,3339.4,3339.3,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687394861,8.9583335,3339.4,3339.3,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687396262,14.83034741,3339.4,3339.3,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687399257,14.37114741,3339.4,3339.3,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687399461,14.37114741,3339.4,3339.3,0.48515535]
["bitfinex-derivatives","ETHF0:USTF0",1735687399656,13.90524741,3339.4,3339.3,0.78516535]
["bitfinex-derivatives","ETHF0:USTF0",1735687400263,13.60523741,3339.4,3339.3,0.78516535]
["bitfinex-derivatives","ETHF0:USTF0",1735687400463,5.87201391,3339.4,3339.3,0.78516535]
["bitfinex-derivatives","ETHF0:USTF0",1735687400763,3.53422674,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687401159,3.53422674,3339.6,3339.5,3.56565535]
["bitfinex-derivatives","ETHF0:USTF0",1735687401360,3.53422674,3339.6,3339.5,0.35785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687401864,3.83421674,3339.6,3339.5,0.35785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687402167,0.29999,3339.6,3339.5,0.35785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687403362,0.29999,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687403363,3.50779,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687403668,0.29999,3339.6,3339.5,0.35785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687410264,0.29999,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687410464,2.57743246,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687411865,2.57743246,3339.6,3339.5,0.35785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687413566,2.57743246,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687413772,5.78523246,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687419877,6.22823246,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687422576,10.21275708,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687423280,10.76337878,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687423676,11.126276,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687424171,17.97996521,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687425479,12.1079513,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687427281,9.83050884,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687428785,8.91698992,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687429384,14.80322037,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687430784,9.55407711,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687431173,8.66777711,3339.6,3339.5,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687431581,8.66777711,3339.6,3339.5,1.36845535]
["bitfinex-derivatives","ETHF0:USTF0",1735687432076,5.45997711,3339.6,3339.5,1.36845535]
["bitfinex-derivatives","ETHF0:USTF0",1735687432377,8.66777711,3339.6,3339.5,1.36845535]
["bitfinex-derivatives","ETHF0:USTF0",1735687432594,7.04081614,3339.6,3339.5,1.36845535]
["bitfinex-derivatives","ETHF0:USTF0",1735687432778,7.04081614,3339.6,3339.5,1.66845535]
["bitfinex-derivatives","ETHF0:USTF0",1735687433680,7.04081614,3339.6,3339.5,1.36845535]
["bitfinex-derivatives","ETHF0:USTF0",1735687434275,3.50779,3339.6,3339.5,1.36845535]
["bitfinex-derivatives","ETHF0:USTF0",1735687434786,3.50779,3339.6,3339.5,0.93725535]
["bitfinex-derivatives","ETHF0:USTF0",1735687435482,3.50779,3339.6,3339.5,1.23725535]
["bitfinex-derivatives","ETHF0:USTF0",1735687435682,3.83300614,3339.7,3339.5,0.93725535]
["bitfinex-derivatives","ETHF0:USTF0",1735687435885,3.83300614,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687436184,3.83300614,3339.7,3339.6,0.35784535]
["bitfinex-derivatives","ETHF0:USTF0",1735687436489,3.83300614,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687436680,0.29998,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687436880,0.72238,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687437489,4.25540614,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687438282,3.83300614,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687439290,0.29998,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687439689,0.29998,3339.7,3339.6,0.35784535]
["bitfinex-derivatives","ETHF0:USTF0",1735687439886,0.29998,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687440391,0.29998,3339.7,3339.6,0.35784535]
["bitfinex-derivatives","ETHF0:USTF0",1735687441286,0.29998,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687441686,2.57742246,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687443795,6.56071232,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687446698,7.73737541,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687447192,5.45993295,3339.7,3339.6,0.35784535]
["bitfinex-derivatives","ETHF0:USTF0",1735687448198,0.29998,3339.7,3339.6,0.35784535]
["bitfinex-derivatives","ETHF0:USTF0",1735687448900,0.29998,3339.7,3339.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687449094,5.15995295,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735687449489,8.21744923,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735687450201,8.21744923,3340.0,3339.9,0.35781535]
["bitfinex-derivatives","ETHF0:USTF0",1735687450903,3.50776,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687453606,4.81216,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687455401,15.22083312,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687456403,16.13374742,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687458505,10.24751697,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687460906,9.88498665,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687461107,10.24764666,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687461709,16.12831649,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687462008,15.2152725,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687462907,12.0074725,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687463107,15.2152725,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687463312,9.33460267,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687464707,8.90810267,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687465007,5.70030267,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687465203,8.45680267,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687465406,8.03020267,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687465912,7.03662518,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687466213,7.03662518,3340.0,3339.9,0.35781535]
["bitfinex-derivatives","ETHF0:USTF0",1735687466615,7.03662518,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687467412,3.50776,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687471313,3.2078,3340.0,3339.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687471616,1.96886518,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735687471816,4.70515358,3340.3,3339.9,5.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687472020,4.70515358,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735687472319,4.70515358,3340.3,3340.2,0.35778535]
["bitfinex-derivatives","ETHF0:USTF0",1735687473618,0.2999,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735687474412,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735687474815,2.27744246,3340.8,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735687475016,0.29989,3340.7,3340.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735687475406,0.29989,3340.7,3340.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687476019,0.4359,3340.9,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735687476321,0.4359,3340.9,3340.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735687476523,4.70515358,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735687476813,0.29987,3340.9,3340.8,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687477017,0.75707,3340.9,3340.8,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687478715,0.29987,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735687479421,0.29987,3340.9,3340.8,0.35772535]
["bitfinex-derivatives","ETHF0:USTF0",1735687480420,5.48524246,3341.1,3340.8,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687480620,0.29986,3341.0,3340.9,0.35771535]
["bitfinex-derivatives","ETHF0:USTF0",1735687481623,0.29986,3341.0,3340.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687485025,3.50766,3341.0,3340.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687485225,3.50766,3341.0,3340.9,0.35772535]
["bitfinex-derivatives","ETHF0:USTF0",1735687485824,3.50766,3341.0,3340.9,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687491321,3.50766,3341.0,3340.9,0.35772535]
["bitfinex-derivatives","ETHF0:USTF0",1735687492625,0.29986,3341.0,3340.9,0.35772535]
["bitfinex-derivatives","ETHF0:USTF0",1735687495128,2.27744246,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687495329,4.1254,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735687495730,4.1254,3341.2,3341.1,0.35770535]
["bitfinex-derivatives","ETHF0:USTF0",1735687496117,0.9176,3341.2,3341.1,0.35770535]
["bitfinex-derivatives","ETHF0:USTF0",1735687499126,1.21744,3341.2,3341.1,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687507040,4.42524,3341.2,3341.1,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687507334,1.21744,3341.2,3341.1,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687507541,4.42524,3341.2,3341.1,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687508838,4.1254,3341.2,3341.1,0.35770535]
["bitfinex-derivatives","ETHF0:USTF0",1735687509541,4.42524,3341.2,3341.1,0.35770535]
["bitfinex-derivatives","ETHF0:USTF0",1735687510042,4.42524,3341.2,3341.1,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687510440,4.42524,3341.2,3341.1,0.35770535]
["bitfinex-derivatives","ETHF0:USTF0",1735687510837,2.34663291,3341.3,3341.1,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687511035,2.03143291,3341.3,3341.2,6.56078246]
["bitfinex-derivatives","ETHF0:USTF0",1735687511343,4.34313575,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735687511748,4.34313575,3341.6,3341.5,5.35767535]
["bitfinex-derivatives","ETHF0:USTF0",1735687512854,4.26353575,3341.6,3341.5,5.35767535]
["bitfinex-derivatives","ETHF0:USTF0",1735687513055,0.4222,3342.2,3341.5,17.13256927]
["bitfinex-derivatives","ETHF0:USTF0",1735687513251,0.4222,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735687513659,0.4222,3342.2,3342.1,0.35761535]
["bitfinex-derivatives","ETHF0:USTF0",1735687513845,0.29973,3342.5,3342.1,0.35761535]
["bitfinex-derivatives","ETHF0:USTF0",1735687514052,3.2078,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687514855,3.50751,3342.7,3342.6,0.35757535]
["bitfinex-derivatives","ETHF0:USTF0",1735687515057,0.29971,3342.7,3342.6,0.35757535]
["bitfinex-derivatives","ETHF0:USTF0",1735687515256,0.2997,3342.8,3342.6,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687515458,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687515658,0.2997,3342.8,3342.7,0.35755535]
["bitfinex-derivatives","ETHF0:USTF0",1735687516354,5.48524246,3343.1,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687516355,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735687516755,0.2997,3342.9,3342.8,0.35754535]
["bitfinex-derivatives","ETHF0:USTF0",1735687516961,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687517856,5.78491246,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687518056,5.48524246,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687518763,5.48524246,3343.1,3343.0,0.35753535]
["bitfinex-derivatives","ETHF0:USTF0",1735687519361,5.78491246,3343.1,3343.0,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687520263,5.48524246,3343.1,3343.0,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687520465,5.48524246,3343.1,3343.0,0.35753535]
["bitfinex-derivatives","ETHF0:USTF0",1735687520763,3.2078,3343.1,3343.0,0.35753535]
["bitfinex-derivatives","ETHF0:USTF0",1735687523963,0.4345,3343.3,3343.0,0.05785535]
["bitfinex-derivatives","ETHF0:USTF0",1735687524258,0.4345,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735687524963,0.4345,3343.3,3343.2,0.35751535]
["bitfinex-derivatives","ETHF0:USTF0",1735687525263,0.4345,3343.3,3342.6,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1735687525264,0.4345,3343.3,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687525463,0.29967,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687527461,0.29967,3343.1,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687527968,0.29967,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687528562,3.6423,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687528867,0.29975,3342.2,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735687529066,0.887,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687529363,3.50758,3342.0,3341.8,5.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1735687529568,0.29978,3341.9,3341.8,4.70270098]
["bitfinex-derivatives","ETHF0:USTF0",1735687530671,0.29978,3341.9,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687530672,3.2078,3342.0,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687530863,3.2078,3342.0,3341.2,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1735687531173,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735687531471,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735687534368,0.74948,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687534568,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735687535067,0.75375,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735687537276,1.21005,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735687538766,0.9102,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735687542081,1.21004,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735687546373,0.9102,3341.2,3340.6,3.02717246]
["bitfinex-derivatives","ETHF0:USTF0",1735687546581,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735687552286,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735687555287,0.9102,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687555491,0.9102,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735687556788,0.4539,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735687559897,0.75374,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735687560098,0.4539,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735687562197,0.4237,3341.5,3340.9,2.27744246]
["bitfinex-derivatives","ETHF0:USTF0",1735687562496,0.4237,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735687566301,0.4381,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735687566500,0.4571,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687566903,0.9005,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735687568700,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687568899,1.17985,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687569202,0.8801,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687569802,1.17984,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687570199,0.8801,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687570605,1.17984,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687571102,0.8801,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687573508,1.17984,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687582608,0.8801,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735687586815,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687587012,1.3303,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687592723,0.4358,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687593124,1.19465,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687593921,0.895,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687598427,0.4322,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687598634,0.8856,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735687598828,1.3067,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735687606934,0.8456,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735687608034,0.435,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735687608842,0.4241,3344.6,3344.2,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735687609141,0.4241,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735687614148,0.4241,3344.6,3344.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1735687614343,0.4394,3344.5,3343.8,8.17914344]
["bitfinex-derivatives","ETHF0:USTF0",1735687614550,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735687615846,0.74506,3344.4,3343.7,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1735687616052,0.74506,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735687617052,0.4455,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735687617446,0.4241,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735687619354,0.4454,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687639567,0.4546,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687639765,0.4621,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735687651478,0.4311,3345.4,3345.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735687651773,0.4311,3345.4,3345.3,2.57692246]
["bitfinex-derivatives","ETHF0:USTF0",1735687653087,0.4311,3345.4,3345.3,14.65088399]
["bitfinex-derivatives","ETHF0:USTF0",1735687654986,0.9128,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735687656885,0.4358,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687657086,0.8964,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687659086,0.8964,3346.1,3346.0,5.00196455]
["bitfinex-derivatives","ETHF0:USTF0",1735687660393,0.8964,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687664783,0.8964,3346.1,3345.8,4.70255455]
["bitfinex-derivatives","ETHF0:USTF0",1735687665089,0.29942,3345.9,3345.8,5.00198455]
["bitfinex-derivatives","ETHF0:USTF0",1735687665688,0.29942,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735687672593,0.8964,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687683902,0.8964,3346.1,3346.0,5.00196455]
["bitfinex-derivatives","ETHF0:USTF0",1735687685701,5.54758431,3346.5,3346.0,5.45107455]
["bitfinex-derivatives","ETHF0:USTF0",1735687685903,5.54758431,3346.5,3346.4,2.57682246]
["bitfinex-derivatives","ETHF0:USTF0",1735687686096,2.33978431,3346.5,3346.4,3.77482246]
["bitfinex-derivatives","ETHF0:USTF0",1735687686297,2.33978431,3346.5,3346.4,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735687686900,2.33978431,3346.5,3346.4,6.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735687687297,1.2919,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735687687893,0.4423,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735687688093,2.33978431,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735687688503,2.33978431,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687688703,0.4592,3347.5,3346.9,10.54857045]
["bitfinex-derivatives","ETHF0:USTF0",1735687688897,0.29931,3347.1,3347.0,4.69429363]
["bitfinex-derivatives","ETHF0:USTF0",1735687689093,0.29931,3347.1,3347.0,2.59429363]
["bitfinex-derivatives","ETHF0:USTF0",1735687689294,0.29931,3347.1,3347.0,1.89429363]
["bitfinex-derivatives","ETHF0:USTF0",1735687689907,2.33978431,3347.1,3346.4,2.27744246]
["bitfinex-derivatives","ETHF0:USTF0",1735687690101,0.29934,3346.8,3346.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735687691010,2.33978431,3347.1,3346.4,2.27744246]
["bitfinex-derivatives","ETHF0:USTF0",1735687691209,2.33978431,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687691210,2.33978431,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735687691605,2.33978431,3347.1,3347.0,2.57676246]
["bitfinex-derivatives","ETHF0:USTF0",1735687692911,0.00305096,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735687706123,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735687706516,0.29932,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735687707321,0.29932,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687707322,0.29933,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735687709721,1.32325096,3347.3,3346.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735687709928,0.29939,3346.3,3346.1,7.04144045]
["bitfinex-derivatives","ETHF0:USTF0",1735687710224,1.61479,3346.2,3346.1,7.34084045]
["bitfinex-derivatives","ETHF0:USTF0",1735687710617,1.61479,3346.2,3346.1,7.04144045]
["bitfinex-derivatives","ETHF0:USTF0",1735687711021,1.61479,3346.2,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687711222,0.29941,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687716430,0.4344,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735687716734,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735687717631,0.4573,3346.5,3345.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735687717837,0.2994,3346.2,3345.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735687718026,0.4573,3346.5,3345.8,2.27744246]
["bitfinex-derivatives","ETHF0:USTF0",1735687718027,0.29941,3346.1,3345.8,2.27744246]
["bitfinex-derivatives","ETHF0:USTF0",1735687718233,0.72251,3346.1,3345.8,2.27744246]
["bitfinex-derivatives","ETHF0:USTF0",1735687718430,0.427,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735687720436,0.2994,3346.2,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687720738,0.4376,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687721433,0.8766,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687722240,0.29944,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735687723637,0.29945,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735687723825,0.4284,3345.7,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735687724030,0.76095,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735687724433,0.4615,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687724634,0.4294,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687725031,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735687727141,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735687728538,0.4615,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687729144,0.76095,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687729446,0.4615,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687733144,3.2078,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735687735848,3.50724,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735687739050,0.29944,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735687742960,0.29944,3345.7,3345.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735687743157,0.29947,3345.4,3345.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1735687744355,0.29947,3345.4,3345.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735687744557,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735687747965,0.29949,3345.1,3345.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735687748456,0.29949,3345.1,3345.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735687748762,1.19089,3345.1,3345.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735687749362,0.8914,3345.1,3344.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735687749553,0.8914,3345.1,3344.7,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1735687749554,0.2995,3345.0,3344.7,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1735687749761,0.29955,3344.5,3344.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735687750057,0.29955,3344.5,3344.4,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1735687750262,0.29955,3344.5,3344.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735687751362,0.29955,3344.5,3344.4,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1735687757165,1.21154,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735687760672,0.29955,3344.5,3344.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735687760875,1.21154,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735687762772,0.912,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735687763073,5.90658431,3345.1,3344.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735687763266,5.90658431,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735687763570,6.20607431,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735687764166,5.90658431,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735687764567,5.54758431,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735687764774,3.50729,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735687766375,3.2078,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735687766974,3.2078,3345.1,3345.0,0.29778251]
["bitfinex-derivatives","ETHF0:USTF0",1735687767670,0.2995,3345.0,3344.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1735687768478,0.2995,3345.0,3344.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735687768672,0.29953,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687780381,0.29953,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687780586,1.16243,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687782594,0.8629,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687784392,1.16243,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687788693,0.8629,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687789192,0.4414,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687789690,2.78118431,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687792190,2.33978431,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687792398,2.33978431,3344.7,3344.6,5.25493832]
["bitfinex-derivatives","ETHF0:USTF0",1735687793584,3.50555784,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687793585,2.33978431,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735687794592,3.80505784,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735687794793,3.80505784,3345.0,3344.9,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735687796291,3.95510229,3345.0,3344.9,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735687797992,3.95510229,3345.0,3344.9,5.68659364]
["bitfinex-derivatives","ETHF0:USTF0",1735687799297,3.50555784,3345.0,3344.9,5.68659364]
["bitfinex-derivatives","ETHF0:USTF0",1735687799597,2.35555075,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735687799896,2.35555075,3345.1,3345.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735687800096,2.35555075,3345.1,3345.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735687800297,2.35555075,3345.1,3345.0,2.25663825]
["bitfinex-derivatives","ETHF0:USTF0",1735687800501,2.35555075,3345.1,3345.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735687800704,2.35555075,3345.1,3344.9,14.20140288]
["bitfinex-derivatives","ETHF0:USTF0",1735687800997,1.1932,3345.0,3344.9,14.20140288]
["bitfinex-derivatives","ETHF0:USTF0",1735687801190,1.1932,3345.0,3344.9,9.24371924]
["bitfinex-derivatives","ETHF0:USTF0",1735687802196,0.29949,3345.1,3344.9,9.24371924]
["bitfinex-derivatives","ETHF0:USTF0",1735687802399,0.29949,3345.1,3345.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735687803799,3.83213953,3345.1,3345.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735687804296,3.53264953,3345.1,3345.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735687804697,3.53264953,3345.1,3345.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735687804999,2.83234953,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735687805198,2.83234953,3345.2,3345.1,2.57060497]
["bitfinex-derivatives","ETHF0:USTF0",1735687806105,3.2078,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735687806899,3.6544,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735687807202,3.6544,3345.5,3345.1,26.65843529]
["bitfinex-derivatives","ETHF0:USTF0",1735687807500,3.6544,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735687807891,3.6544,3345.5,3345.3,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1735687808091,0.29947,3345.4,3345.3,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1735687808509,0.4466,3345.5,3345.3,7.94949883]
["bitfinex-derivatives","ETHF0:USTF0",1735687808802,0.4466,3345.5,3345.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735687809099,2.77955064,3345.6,3345.3,7.94949883]
["bitfinex-derivatives","ETHF0:USTF0",1735687809301,2.35565064,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687809694,2.35565064,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735687810804,5.56345064,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735687811599,0.29942,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735687812299,0.29942,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735687812506,0.29942,3345.9,3345.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735687812803,0.29943,3345.8,3345.7,4.70421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687813000,0.9098,3345.8,3345.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735687813205,0.29944,3345.7,3345.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735687813704,0.9098,3345.8,3345.5,4.70421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687813901,0.75065,3345.6,3345.5,5.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1735687814599,0.75065,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687815009,0.4512,3345.6,3345.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687815707,0.4512,3345.6,3345.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735687816005,0.29948,3345.3,3345.2,4.70421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687816801,0.29948,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735687817011,0.73688,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735687817899,0.4374,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735687818513,0.29946,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687818708,0.72656,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687820105,0.4271,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687822012,0.72656,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687822214,0.4271,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687822412,0.72656,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687823014,0.4271,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687824312,0.72656,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687825210,0.4271,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687825413,0.72656,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687825614,0.4271,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735687826711,2.35565064,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735687827919,0.456,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735687830612,4.0656,3346.0,3345.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735687830613,3.2078,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735687830813,3.50721,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735687832913,3.2078,3346.0,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735687833815,2.35565064,3346.2,3345.5,8.2874303]
["bitfinex-derivatives","ETHF0:USTF0",1735687834017,2.35565064,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735687834313,0.29942,3346.0,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735687834717,0.29941,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735687845225,2.35565064,3346.2,3345.8,4.70421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687845427,3.50722,3345.9,3345.8,4.70421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687845830,3.50722,3345.9,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735687845831,0.29943,3345.8,3345.7,5.00364533]
["bitfinex-derivatives","ETHF0:USTF0",1735687846231,1.37428446,3345.8,3345.7,5.00364533]
["bitfinex-derivatives","ETHF0:USTF0",1735687847332,1.37428446,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735687848236,0.29943,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735687850933,0.29946,3345.6,3345.4,4.70421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687851133,0.29946,3345.5,3345.4,5.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1735687851430,6.22381736,3345.5,3345.4,1.74421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687851628,6.22381736,3345.5,3345.4,0.34421533]
["bitfinex-derivatives","ETHF0:USTF0",1735687851829,0.29947,3345.4,3345.3,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687852328,1.19898836,3345.4,3345.3,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687852533,0.29947,3345.4,3345.3,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687852937,0.29952,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687853132,3.50732,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687854041,5.85894376,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687855438,5.55942376,3344.8,3344.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735687855637,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687857439,3.92813,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687857735,3.50733,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687859841,0.29953,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687860942,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687864348,3.2078,3345.0,3344.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735687864541,0.29953,3344.8,3344.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735687874751,0.74883,3344.7,3343.8,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687875053,0.74883,3344.7,3344.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735687875054,2.57022736,3344.2,3344.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735687875649,0.29959,3344.0,3343.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735687875949,3.50739,3344.0,3343.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735687876144,3.2078,3344.0,3343.8,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687876455,3.2078,3344.0,3343.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735687876456,0.29961,3343.8,3343.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735687877450,0.29961,3343.8,3343.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1735687879251,0.29961,3343.8,3343.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735687880059,0.74905,3343.7,3343.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735687880253,0.29967,3343.2,3343.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735687880757,0.72857,3343.2,3343.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735687882448,0.72857,3343.2,3343.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735687883255,0.29969,3342.9,3342.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735687884461,0.29969,3342.9,3342.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735687885962,2.69955736,3343.2,3342.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735687886257,3.50749,3342.9,3342.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735687886863,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687887062,0.29973,3342.5,3342.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1735687887259,0.29972,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687889057,3.2078,3342.9,3342.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735687889263,3.2078,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687890162,1.1072,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687890363,0.29966,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687890665,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735687893760,0.74912,3343.4,3342.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735687893962,0.29968,3343.0,3342.9,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1735687895669,0.4372,3343.2,3342.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735687895670,3.2078,3343.1,3342.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735687895862,0.29971,3342.7,3342.6,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1735687897163,3.2078,3343.1,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687897164,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687898360,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687898565,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735687900764,5.47845736,3343.5,3342.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735687900964,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735687904170,6.22756736,3343.5,3342.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1735687904373,0.2997,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735687905568,0.4424,3343.1,3342.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1735687905763,0.29971,3342.7,3342.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1735687905967,0.29971,3342.7,3342.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735687906362,0.29971,3342.7,3342.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1735687907178,0.29971,3342.7,3342.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735687909574,4.12812736,3342.9,3341.4,10.27079883]
["bitfinex-derivatives","ETHF0:USTF0",1735687909780,0.29978,3341.9,3341.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735687909975,5.47845736,3342.0,3341.4,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687910173,0.29982,3341.5,3341.4,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687911975,0.436,3341.8,3341.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735687912177,0.29979,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687912476,3.2078,3342.0,3341.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735687912681,0.29979,3341.8,3341.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735687914579,0.4552,3341.9,3341.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735687914774,0.4552,3341.9,3341.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735687914984,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735687915183,0.4534,3341.8,3341.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735687915383,2.27065736,3341.7,3341.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735687915584,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735687918283,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735687920582,0.29983,3341.3,3341.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1735687920983,0.29983,3341.3,3341.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735687921989,0.73113,3341.3,3341.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735687922691,0.29984,3341.2,3341.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735687922886,0.73084,3341.2,3341.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735687924301,0.73084,3341.2,3341.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1735687927589,3.2078,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735687927789,3.52203876,3342.1,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735687928589,1.65132376,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735687929098,1.3226,3342.8,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735687929099,0.29972,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687929594,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687931198,2.27065736,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687931396,0.29971,3342.7,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687931600,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735687932297,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687934305,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735687934806,2.27065736,3342.9,3342.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735687935099,0.29973,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735687939010,0.29973,3342.5,3342.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735687939212,0.29973,3342.4,3342.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735687939413,1.17323,3342.4,3342.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735687941212,0.8735,3342.4,3342.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735687942203,0.4339,3342.4,3342.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735687942412,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687943414,1.1901,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687945217,0.8904,3342.8,3342.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735687945512,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735687953112,0.29973,3342.4,3342.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735687954114,2.27065736,3342.5,3341.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735687954322,2.27065736,3342.2,3341.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735687954525,0.29981,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735687954722,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735687954927,3.45641736,3341.9,3341.5,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687955232,3.00686736,3341.6,3341.5,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687955724,2.70705736,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687955921,0.29982,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687956323,0.29982,3341.4,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735687957324,0.29982,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687957719,0.29986,3341.0,3340.9,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1735687960233,0.29986,3341.0,3340.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735687960431,0.29986,3341.0,3340.9,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1735687961130,0.29986,3341.0,3340.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735687961927,2.73595736,3341.2,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735687961928,0.29991,3340.5,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735687962125,2.57056736,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687962540,2.57056736,3340.5,3340.1,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687962541,2.27065736,3340.5,3340.1,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687962732,2.57058736,3340.2,3340.1,7.06299883]
["bitfinex-derivatives","ETHF0:USTF0",1735687963331,2.57058736,3340.2,3340.1,6.45917883]
["bitfinex-derivatives","ETHF0:USTF0",1735687963538,7.57058736,3340.2,3340.1,4.41230883]
["bitfinex-derivatives","ETHF0:USTF0",1735687963731,7.92958736,3340.2,3340.1,1.69719883]
["bitfinex-derivatives","ETHF0:USTF0",1735687963923,7.92958736,3340.2,3340.1,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735687964229,7.92958736,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687964230,0.30002,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687966224,3.2078,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687966225,3.50779,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687966421,2.27065736,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687966932,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687967133,2.27065736,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687967330,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687967530,0.3,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687968231,2.27065736,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687968532,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735687968736,0.3,3339.5,3339.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735687972230,0.3,3339.5,3339.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735687973031,0.3,3339.5,3339.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735687973234,0.3,3339.5,3339.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735687973933,2.27065736,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687974136,0.30004,3339.0,3338.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735687981440,0.30004,3339.0,3338.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735687983340,2.27065736,3339.2,3338.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735687983539,2.27065736,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687983741,1.57025736,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735687984244,0.29998,3339.7,3339.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735687984438,2.57063736,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687985840,0.3,3339.5,3339.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735687986144,0.3,3339.5,3339.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735687986339,2.27065736,3339.7,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735687986541,2.56814132,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735687986738,0.30003,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735687986942,0.30004,3339.0,3338.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1735687987142,2.57069736,3339.0,3338.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1735687987343,2.57069736,3339.0,3338.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735687987644,2.57069736,3339.0,3338.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735687987834,2.57069736,3339.0,3338.9,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1735687988039,2.57069736,3339.0,3338.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735687988741,2.57069736,3339.0,3338.9,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1735687988942,2.57069736,3339.0,3338.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735687989746,0.30008,3338.6,3338.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1735687989941,2.57073736,3338.6,3338.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735687990642,2.57073736,3338.6,3338.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1735687991446,3.50785,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735687991646,0.30005,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735687993447,2.27065736,3339.2,3338.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735687993638,2.27065736,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687993843,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735687994849,2.27065736,3339.8,3339.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735687995052,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735687998641,3.50776,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735687998844,3.50776,3339.9,3339.4,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735687998845,3.2078,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687999045,2.27065736,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687999255,2.57054736,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735687999453,2.27065736,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735687999645,0.2999,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735687999846,2.27065736,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735688000148,2.57054736,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735688001757,2.27065736,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735688002048,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735688002741,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735688003748,3.9575,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688003953,2.27065736,3340.5,3340.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735688004452,0.29993,3340.2,3340.1,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1735688004846,0.29993,3340.2,3340.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735688005354,0.29993,3340.2,3340.1,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1735688006254,2.27065736,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688006455,2.57053736,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735688007143,2.27065736,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688007342,2.27065736,3340.8,3340.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735688007343,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735688007547,0.29993,3340.2,3340.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1735688009456,0.29993,3340.2,3340.1,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1735688010253,2.27065736,3340.4,3340.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735688010458,0.29993,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688011347,0.29993,3340.2,3340.1,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1735688011749,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735688012549,0.29997,3339.8,3339.7,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735688015147,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735688016756,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735688020761,2.27065736,3339.8,3339.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735688021069,9.30041612,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688021559,9.00049612,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688021759,9.00049612,3340.4,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688021760,0.29993,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688030673,0.29993,3340.2,3340.1,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1735688030859,0.29993,3340.2,3339.6,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1735688031059,0.29998,3339.8,3339.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735688031363,0.29998,3339.7,3339.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735688031770,0.29998,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688032258,0.29998,3339.7,3339.6,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735688033357,0.29998,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688035460,3.52203876,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735688036877,0.29993,3340.2,3339.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735688037066,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735688038868,0.29993,3340.2,3339.6,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688038869,6.68745736,3340.2,3339.6,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688039171,2.57063736,3339.7,3339.6,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688039368,2.27065736,3339.7,3339.6,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688039668,3.52203876,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735688040266,3.52203876,3339.8,3339.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735688040475,0.3,3339.5,3339.4,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735688040973,0.3,3339.5,3339.4,8.32444748]
["bitfinex-derivatives","ETHF0:USTF0",1735688041473,0.3,3339.5,3339.4,8.62444748]
["bitfinex-derivatives","ETHF0:USTF0",1735688041661,0.3,3339.5,3339.4,8.32444748]
["bitfinex-derivatives","ETHF0:USTF0",1735688042272,0.3,3339.5,3339.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735688043178,0.3,3339.5,3339.4,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735688045170,0.3,3339.5,3339.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735688046873,0.3,3339.5,3339.4,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735688047276,0.3,3339.5,3339.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735688050483,0.30003,3339.1,3339.0,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688050677,0.30003,3339.2,3339.0,5.58374748]
["bitfinex-derivatives","ETHF0:USTF0",1735688050884,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735688051888,0.30003,3339.2,3339.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1735688060293,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688063393,2.34729756,3339.6,3339.2,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735688063588,2.90933633,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688063788,2.90933633,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688065398,5.17999369,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688066298,2.57063736,3339.7,3339.6,4.97573748]
["bitfinex-derivatives","ETHF0:USTF0",1735688066892,2.27065736,3339.7,3339.6,4.97573748]
["bitfinex-derivatives","ETHF0:USTF0",1735688067496,2.27065736,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688067796,2.57063736,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688068189,2.27065736,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688071101,2.57063736,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688071804,2.27065736,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688072003,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688072501,0.74659,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688072709,0.3,3339.4,3339.3,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688072895,2.57065736,3339.4,3339.3,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688074105,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735688075903,2.57066736,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688076102,5.14914753,3339.5,3339.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735688076301,5.44914753,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735688076500,7.71980489,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735688076701,3.01655736,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735688077403,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688077602,2.57067736,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688086507,2.27065736,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688086812,7.91104753,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735688087208,4.70324753,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735688087610,4.70324753,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688088015,5.00322753,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688088410,4.70324753,3339.7,3339.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735688088913,5.00322753,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688089214,0.29998,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688097317,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735688101012,2.27065736,3339.9,3339.4,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688101212,0.74993,3339.8,3339.4,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688101419,0.3,3339.5,3339.4,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688102620,8.33974753,3339.9,3339.2,7.88354748]
["bitfinex-derivatives","ETHF0:USTF0",1735688102923,2.57066736,3339.3,3339.2,7.88354748]
["bitfinex-derivatives","ETHF0:USTF0",1735688104125,2.57066736,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688104517,2.27065736,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735688104717,0.30002,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735688105517,2.27065736,3339.3,3338.8,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688105719,2.57070736,3338.9,3338.8,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688106119,3.46460736,3338.9,3338.8,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688106926,0.30007,3338.7,3338.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735688108922,0.30007,3338.7,3338.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735688110322,0.30007,3338.8,3338.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735688110517,0.30009,3338.5,3338.4,4.67574748]
["bitfinex-derivatives","ETHF0:USTF0",1735688110722,5.77854736,3338.5,3338.4,2.41584749]
["bitfinex-derivatives","ETHF0:USTF0",1735688111017,7.74911472,3338.5,3338.3,7.05083668]
["bitfinex-derivatives","ETHF0:USTF0",1735688111218,3.77374736,3338.4,3338.3,7.05083668]
["bitfinex-derivatives","ETHF0:USTF0",1735688112317,0.30017,3337.6,3337.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735688117231,4.68590585,3338.4,3337.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735688117429,6.95656321,3338.4,3337.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735688117729,0.30012,3338.2,3337.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735688118029,0.30012,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688120430,3.2078,3338.3,3337.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735688120632,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688121132,2.27065736,3337.8,3337.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735688121133,0.30017,3337.6,3337.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735688121332,2.57080736,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688121534,2.27065736,3337.8,3337.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735688121835,0.30017,3337.6,3337.5,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1735688123431,0.30017,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688123636,0.30017,3337.6,3337.5,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735688126135,0.30017,3337.6,3337.5,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735688126330,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688127039,2.27065736,3337.8,3337.2,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1735688127236,2.27065736,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688127237,0.30015,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688128640,2.69445736,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688128941,0.30013,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688136347,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688144241,7.89370585,3338.7,3337.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735688144445,3.5051308,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688144743,7.89370585,3338.7,3338.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735688144744,4.68590585,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688145350,4.98598585,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688146352,4.68590585,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688146541,0.30006,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735688150951,6.72156169,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688151147,7.02159169,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735688151952,6.72156169,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688152245,2.57074736,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688156554,0.30009,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688157752,2.57074736,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688162156,0.3001,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688162351,0.30013,3338.0,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735688167051,0.30013,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688174266,3.51376169,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735688174465,0.30014,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735688175457,3.51376169,3338.1,3337.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735688175665,3.81388169,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688177763,0.30012,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688179769,0.30012,3338.1,3337.7,4.41119]
["bitfinex-derivatives","ETHF0:USTF0",1735688179770,3.95811,3338.1,3337.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735688179966,0.30015,3337.8,3337.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1735688180167,0.30015,3337.8,3337.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735688183569,4.26446023,3337.8,3337.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735688184370,4.26446023,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688184371,3.96431023,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688184577,0.30021,3337.2,3337.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1735688187981,0.30021,3337.2,3337.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735688189682,0.30021,3337.2,3337.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735688189683,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688189985,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735688191179,0.30026,3336.5,3336.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735688192287,0.30026,3336.5,3336.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735688192488,0.30029,3336.2,3336.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735688192688,2.57094736,3336.2,3336.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735688193384,0.30035,3335.6,3335.5,7.05083668]
["bitfinex-derivatives","ETHF0:USTF0",1735688193578,2.57100736,3335.6,3335.5,7.05083668]
["bitfinex-derivatives","ETHF0:USTF0",1735688195189,0.30037,3335.3,3335.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1735688195378,2.57102736,3335.3,3335.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735688197785,0.30037,3335.4,3335.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1735688198289,2.27065736,3335.6,3335.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735688198486,2.27065736,3335.6,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735688198687,0.359,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735688198896,2.34800559,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688199088,2.34800559,3336.1,3335.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735688199089,2.34800559,3336.5,3335.8,5.47845736]
["bitfinex-derivatives","ETHF0:USTF0",1735688199286,2.34800559,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688199593,2.34800559,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688199893,2.34800559,3336.5,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688199894,0.30028,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688200087,0.30029,3336.3,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688200286,0.30029,3336.3,3336.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688200687,0.30029,3336.2,3336.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688201192,2.27065736,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688201495,0.30032,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688201688,0.30032,3335.9,3335.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735688202787,0.30032,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688203293,0.30032,3335.9,3335.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735688205095,2.27065736,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688205593,0.3003,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735688206196,2.27065736,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688206397,0.30032,3335.9,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688206597,0.30033,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688206798,0.30032,3335.9,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688206999,2.27065736,3336.1,3335.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735688207298,0.30032,3335.9,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688209003,2.27065736,3336.1,3335.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735688209202,0.30034,3335.7,3335.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735688209594,2.27065736,3335.8,3335.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735688209794,0.30036,3335.4,3335.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735688210102,0.29856494,3335.4,3335.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735688211303,0.29856494,3335.4,3335.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1735688212302,0.29856494,3335.4,3335.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735688212603,0.30036,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688213296,2.27065736,3335.8,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735688213496,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735688214498,0.30036,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688215502,0.30036,3335.4,3335.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735688216003,0.30036,3335.4,3335.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1735688217505,2.27065736,3335.8,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735688217506,0.30038,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735688218502,2.27065736,3335.8,3335.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735688218805,0.30035,3335.7,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735688219099,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735688221304,2.27065736,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688221500,0.4572,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688221804,0.30036,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735688222001,0.30036,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688222402,0.30037,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735688223401,2.27065736,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688223602,0.30037,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688224102,0.30037,3335.3,3335.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735688226507,0.30037,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688229606,0.30037,3335.3,3335.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735688229807,0.30037,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688230407,0.30038,3335.2,3335.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1735688230811,0.30037,3335.4,3335.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688231006,2.34800559,3335.9,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735688231208,3.51376169,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688231613,3.51376169,3335.9,3335.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1735688232015,4.68590585,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688232209,4.68590585,3336.1,3336.0,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735688232417,2.43666754,3336.1,3336.0,8.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735688232616,2.34753081,3336.5,3336.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688232816,2.34753081,3336.5,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735688233517,2.34753081,3336.5,3336.4,10.77872736]
["bitfinex-derivatives","ETHF0:USTF0",1735688234310,0.30022,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735688234712,4.61818817,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688234919,2.27065736,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688235317,0.30026,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688236815,0.30026,3336.5,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735688237021,0.30027,3336.4,3336.3,4.70617715]
["bitfinex-derivatives","ETHF0:USTF0",1735688237217,0.30027,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688237520,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735688237916,0.4414,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735688238314,0.74163,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735688238623,0.4414,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735688239621,0.74163,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735688239923,0.74163,3336.9,3336.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735688239924,0.30025,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688241120,0.4414,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688241430,0.74163,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688243024,0.4414,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688243219,0.74163,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688244325,0.4414,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688244531,0.74164,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688245019,0.74164,3336.9,3336.7,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735688245020,0.30026,3336.8,3336.7,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735688246625,0.30028,3336.7,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688246822,0.30029,3336.5,3336.4,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688247025,0.76068,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688247919,0.76068,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688247920,0.30029,3336.5,3336.4,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688248114,0.4604,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688248421,0.76068,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688249921,1.6694,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688250120,0.30033,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688250427,0.30034,3335.8,3335.7,4.70617715]
["bitfinex-derivatives","ETHF0:USTF0",1735688250636,2.57099736,3335.8,3335.7,4.70617715]
["bitfinex-derivatives","ETHF0:USTF0",1735688250824,2.57099736,3335.8,3335.7,2.60527715]
["bitfinex-derivatives","ETHF0:USTF0",1735688251024,0.30035,3335.7,3335.6,6.69531383]
["bitfinex-derivatives","ETHF0:USTF0",1735688251224,0.3004,3335.2,3335.1,4.70424613]
["bitfinex-derivatives","ETHF0:USTF0",1735688252929,0.30042,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688253522,0.30044,3334.8,3334.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735688254121,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735688254325,3.2078,3335.1,3334.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735688254625,0.30044,3334.8,3334.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735688254831,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735688255130,3.2078,3335.1,3334.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735688255131,0.30042,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735688255928,3.2078,3335.1,3334.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735688256130,0.30042,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735688256624,3.2078,3335.1,3334.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735688256825,3.50821,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735688258531,0.7566,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735688258919,0.30041,3335.1,3335.0,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735688260523,0.30042,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735688260726,0.30041,3335.1,3335.0,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735688261627,0.30042,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735688262332,2.27065736,3335.0,3334.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735688262528,0.30044,3334.7,3334.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735688263031,0.30045,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688263231,0.72995,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688263635,0.30045,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688264232,2.27065736,3334.7,3334.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735688264433,0.30049,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735688264634,0.30049,3334.2,3334.1,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735688264827,0.3005,3334.1,3334.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735688266131,0.4254,3334.5,3334.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735688266439,0.3005,3334.3,3334.2,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735688272140,0.30046,3334.6,3334.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735688272342,5.77890736,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735688272539,3.2078,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735688273048,2.27065736,3335.0,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735688273339,8.12637817,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735688273640,8.12637817,3335.3,3335.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735688273641,0.30041,3335.2,3335.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735688276545,0.30042,3335.1,3335.0,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735688277339,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735688277648,0.30043,3334.8,3334.7,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735688277846,0.30043,3334.8,3334.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735688278046,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735688278249,2.27065736,3335.1,3334.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735688278442,0.30043,3334.8,3334.7,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735688279644,0.30047,3334.5,3334.4,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735688279838,0.30047,3334.5,3334.4,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735688280544,0.30047,3334.5,3334.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735688280755,2.57112736,3334.5,3334.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735688282061,2.57112736,3334.5,3334.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735688282850,2.57112736,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735688283558,2.27065736,3334.8,3334.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735688283751,2.57106736,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735688284454,0.4433,3335.2,3334.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735688284657,0.7437,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735688289066,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688289258,5.55533081,3335.7,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688289463,2.34753081,3335.7,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688290871,5.77879736,3335.9,3335.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735688291069,2.27065736,3335.6,3335.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735688291273,2.57101736,3335.6,3335.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735688292065,0.3004,3335.3,3335.2,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735688292269,0.30038,3335.5,3335.4,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735688293067,2.57102736,3335.6,3335.5,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735688293368,0.30036,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735688296172,2.34753081,3335.8,3335.1,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1735688296472,0.30037,3335.6,3335.5,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735688299365,2.34753081,3335.7,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688299587,4.66174298,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735688299764,2.71509928,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688299964,1.97529928,3336.2,3336.1,2.57097736]
["bitfinex-derivatives","ETHF0:USTF0",1735688300170,1.97529928,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688300970,0.30027,3336.7,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688301172,0.4318,3336.8,3336.1,5.34364992]
["bitfinex-derivatives","ETHF0:USTF0",1735688301369,0.30027,3336.7,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688304566,0.4318,3336.8,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688304771,2.57096736,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688305075,2.27065736,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688305272,0.30033,3336.0,3335.9,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735688305668,0.30035,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735688305867,1.3112,3336.1,3335.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735688306077,1.61152,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688306673,1.3112,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688306970,0.8532,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688307174,0.4203,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688307478,3.46181736,3336.8,3336.7,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735688309172,3.16155736,3336.8,3336.1,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1735688309371,0.30028,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688309678,3.16155736,3336.8,3336.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1735688310069,2.27065736,3336.5,3335.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735688310277,0.3003,3336.4,3336.3,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688310976,2.27065736,3336.5,3335.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735688311175,2.57097736,3336.1,3336.0,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688312081,0.30034,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688312779,3.00387736,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688313482,2.70355736,3336.1,3335.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735688313671,0.30034,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688313875,2.70355736,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688314181,0.30034,3335.9,3335.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735688314775,0.30033,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688322876,3.00387736,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688326587,3.2078,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688326781,1.18175,3336.9,3336.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735688326981,1.18175,3336.9,3336.8,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688327785,0.30027,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735688328889,0.30027,3336.7,3336.0,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688328890,2.27065736,3336.7,3336.0,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688329092,0.3003,3336.4,3336.3,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688330184,0.30028,3336.6,3336.5,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688331394,0.30029,3336.5,3336.4,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688331688,0.30029,3336.5,3335.7,8.27144885]
["bitfinex-derivatives","ETHF0:USTF0",1735688331689,3.2078,3336.6,3335.7,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688331893,0.30033,3336.1,3336.0,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688332385,1.60003,3336.1,3336.0,7.34776885]
["bitfinex-derivatives","ETHF0:USTF0",1735688332786,1.60003,3336.1,3336.0,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688332987,1.60003,3336.1,3336.0,7.34777885]
["bitfinex-derivatives","ETHF0:USTF0",1735688333589,1.60003,3336.1,3335.6,12.54254307]
["bitfinex-derivatives","ETHF0:USTF0",1735688333590,1.2997,3336.1,3335.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735688333786,0.30034,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688335991,1.60002,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688336290,1.2997,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688336489,0.74062,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688337293,0.4403,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688338100,0.74062,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688338991,0.4403,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688340993,0.4403,3336.1,3336.0,5.59759778]
["bitfinex-derivatives","ETHF0:USTF0",1735688341994,0.74062,3336.1,3336.0,5.59759778]
["bitfinex-derivatives","ETHF0:USTF0",1735688343094,0.8889,3336.4,3336.0,5.29726778]
["bitfinex-derivatives","ETHF0:USTF0",1735688343395,3.97447,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688344693,0.3003,3336.4,3336.3,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688346798,0.30028,3336.5,3336.4,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688351892,0.30029,3336.4,3336.3,7.34774885]
["bitfinex-derivatives","ETHF0:USTF0",1735688352095,0.30029,3336.4,3336.3,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688352590,0.3003,3336.3,3336.2,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688352799,0.7352,3336.3,3336.2,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688353797,0.4349,3336.3,3336.1,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688353999,3.95621,3336.2,3336.1,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688355604,3.95621,3336.2,3335.8,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688355605,5.92655736,3336.2,3335.8,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688355796,0.30034,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688358306,5.92655736,3336.2,3335.7,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688358307,3.6559,3336.2,3335.7,7.04744885]
["bitfinex-derivatives","ETHF0:USTF0",1735688358509,3.6559,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688358702,3.95621,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735688360405,3.6559,3336.2,3336.1,5.60165047]
["bitfinex-derivatives","ETHF0:USTF0",1735688360606,3.95621,3336.2,3336.1,5.60165047]
["bitfinex-derivatives","ETHF0:USTF0",1735688360801,3.6559,3336.2,3336.1,5.60165047]
["bitfinex-derivatives","ETHF0:USTF0",1735688361107,0.4481,3336.2,3336.1,5.60165047]
["bitfinex-derivatives","ETHF0:USTF0",1735688361311,0.4349,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688362011,0.7352,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688362209,0.4349,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688363611,0.7352,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688367816,0.4349,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688368213,0.4349,3336.3,3336.2,5.60325794]
["bitfinex-derivatives","ETHF0:USTF0",1735688375617,0.7352,3336.3,3336.2,5.60325794]
["bitfinex-derivatives","ETHF0:USTF0",1735688376817,0.4349,3336.3,3336.2,5.60325794]
["bitfinex-derivatives","ETHF0:USTF0",1735688377016,0.7352,3336.3,3336.2,5.60325794]
["bitfinex-derivatives","ETHF0:USTF0",1735688377620,0.7352,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688378319,0.7352,3336.3,3336.2,5.02467989]
["bitfinex-derivatives","ETHF0:USTF0",1735688379421,0.7352,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688380622,0.7352,3336.3,3336.2,5.59639948]
["bitfinex-derivatives","ETHF0:USTF0",1735688381422,3.98923069,3336.5,3336.2,5.59639948]
["bitfinex-derivatives","ETHF0:USTF0",1735688381725,4.28951069,3336.5,3336.4,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688381928,0.75288,3336.5,3336.4,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688382124,0.4526,3336.5,3336.4,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735688383131,0.4526,3336.5,3336.4,5.59637948]
["bitfinex-derivatives","ETHF0:USTF0",1735688384832,0.4526,3336.5,3336.4,12.68293432]
["bitfinex-derivatives","ETHF0:USTF0",1735688385832,0.4526,3336.5,3336.4,5.59637948]
["bitfinex-derivatives","ETHF0:USTF0",1735688386333,0.75288,3336.5,3336.4,5.59637948]
["bitfinex-derivatives","ETHF0:USTF0",1735688386935,0.75288,3336.5,3336.4,4.89627948]
["bitfinex-derivatives","ETHF0:USTF0",1735688388236,0.75288,3336.5,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735688388237,5.15575869,3336.5,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735688388534,0.30029,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735688388738,5.53041659,3336.5,3336.2,4.72563958]
["bitfinex-derivatives","ETHF0:USTF0",1735688388931,2.57095736,3336.3,3336.2,4.72563958]
["bitfinex-derivatives","ETHF0:USTF0",1735688389535,6.1130722,3336.3,3336.2,4.72563958]
["bitfinex-derivatives","ETHF0:USTF0",1735688390834,6.1130722,3336.3,3336.2,4.02553958]
["bitfinex-derivatives","ETHF0:USTF0",1735688391034,0.30031,3336.2,3336.1,2.46553958]
["bitfinex-derivatives","ETHF0:USTF0",1735688391232,3.50811,3336.2,3336.1,2.46553958]
["bitfinex-derivatives","ETHF0:USTF0",1735688392327,7.91095869,3336.2,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688392531,0.30032,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688392938,0.30033,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688393235,0.75133,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688393733,0.451,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688394137,0.75133,3336.0,3335.9,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688394935,3.54042315,3336.1,3335.7,7.08845937]
["bitfinex-derivatives","ETHF0:USTF0",1735688395139,3.54042315,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688396730,0.3003,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688396933,0.30032,3336.1,3336.0,9.41711087]
["bitfinex-derivatives","ETHF0:USTF0",1735688397138,3.50812,3336.1,3336.0,9.41711087]
["bitfinex-derivatives","ETHF0:USTF0",1735688398537,7.91095869,3336.1,3335.4,7.08594785]
["bitfinex-derivatives","ETHF0:USTF0",1735688398739,0.30037,3335.5,3335.4,7.38632785]
["bitfinex-derivatives","ETHF0:USTF0",1735688399141,0.30037,3335.5,3335.4,7.08594785]
["bitfinex-derivatives","ETHF0:USTF0",1735688399538,0.30037,3335.5,3335.4,7.38632785]
["bitfinex-derivatives","ETHF0:USTF0",1735688399737,0.30037,3335.5,3335.4,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735688404439,3.50816,3335.7,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688406341,3.5382735,3336.0,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735688406644,3.5382735,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735688408347,2.27065736,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735688408534,0.3003,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735688411447,6.66053736,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688411642,3.6353,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688411843,3.2078,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688416243,0.30026,3336.8,3336.4,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1735688416244,3.2078,3336.7,3336.4,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1735688416449,3.2078,3336.7,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688417751,3.50806,3336.7,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688418051,0.4359,3336.9,3336.8,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688418650,3.5382735,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688418953,21.01329331,3338.3,3336.9,2.27065736]
["bitfinex-derivatives","ETHF0:USTF0",1735688419146,21.01329331,3338.3,3337.8,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688419854,21.31341331,3338.3,3337.8,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688420055,2.57079736,3338.1,3338.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688420349,0.30016,3337.9,3337.7,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688420556,3.19095736,3337.8,3337.7,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688421053,0.9203,3337.8,3337.7,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688421743,1.22046,3337.8,3337.7,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688422351,0.9203,3337.8,3337.7,6.10444287]
["bitfinex-derivatives","ETHF0:USTF0",1735688422850,0.4617,3338.0,3337.7,5.80427287]
["bitfinex-derivatives","ETHF0:USTF0",1735688423056,0.4617,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688423655,3.96965,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688424053,3.6695,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688424955,0.4617,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688428863,0.76185,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688429161,0.30018,3337.7,3337.6,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735688429359,2.57083736,3337.7,3337.6,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735688430763,2.27065736,3337.7,3337.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735688431064,0.30022,3337.2,3337.1,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735688431759,0.30023,3337.1,3337.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735688432159,0.30022,3337.2,3337.1,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735688437657,0.30022,3337.2,3336.6,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1735688437658,0.30025,3337.0,3336.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688438561,0.74525,3337.0,3336.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735688442757,0.30028,3336.5,3336.4,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735688444364,0.30028,3336.5,3336.4,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735688445267,2.27065736,3336.7,3336.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1735688445462,0.30028,3336.6,3336.5,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735688450371,0.445,3337.0,3336.0,6.36165736]
["bitfinex-derivatives","ETHF0:USTF0",1735688450571,0.74524,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688450871,0.30026,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688452073,5.92345736,3337.0,3336.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735688452283,3.01589736,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688455577,0.30026,3336.9,3336.8,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688461384,5.77869736,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688463781,3.2078,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735688463986,0.4454,3337.4,3337.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735688463987,0.30021,3337.4,3337.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735688470089,0.75038,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688470090,3.2078,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688470289,0.30013,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688470590,0.30012,3338.3,3338.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688471189,0.30014,3338.2,3338.1,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688472088,0.30015,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735688472282,2.27065736,3338.0,3337.7,7.05382398]
["bitfinex-derivatives","ETHF0:USTF0",1735688472486,0.30017,3337.8,3337.7,7.35399398]
["bitfinex-derivatives","ETHF0:USTF0",1735688472990,0.30017,3337.8,3337.7,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688475390,0.4413,3337.9,3337.6,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735688475391,0.30017,3337.7,3337.6,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735688475593,0.30019,3337.5,3337.4,7.35402398]
["bitfinex-derivatives","ETHF0:USTF0",1735688476189,5.47845736,3337.7,3337.1,7.05382398]
["bitfinex-derivatives","ETHF0:USTF0",1735688476500,0.30022,3337.2,3337.1,7.35405398]
["bitfinex-derivatives","ETHF0:USTF0",1735688476893,0.76302,3337.2,3337.1,7.35405398]
["bitfinex-derivatives","ETHF0:USTF0",1735688477497,0.76302,3337.2,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735688477994,3.50801,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735688478494,3.2078,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735688478996,6.74025945,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688479198,6.74025945,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688479410,7.04040945,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688479903,6.74025945,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688480195,3.2078,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735688484010,0.74473,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688485901,0.30014,3338.2,3338.1,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688486108,0.30015,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688486309,0.30013,3338.2,3338.1,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688490409,0.4446,3338.3,3337.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735688490604,0.4446,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688491314,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688491515,3.2078,3338.6,3338.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735688492211,0.30011,3338.5,3338.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735688494117,0.30014,3338.3,3338.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688494820,0.74604,3338.3,3338.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688496813,0.30014,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688498418,0.4459,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688498816,0.74602,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688500221,0.4459,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688500422,0.30011,3338.5,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735688501211,0.8785,3338.7,3338.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735688501422,0.3001,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688501618,1.17859,3338.7,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688503023,0.3001,3338.6,3338.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735688504821,1.17859,3338.7,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688511729,0.8785,3338.7,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688512328,0.8785,3338.7,3338.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735688514829,1.17858,3338.7,3338.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735688515028,0.8785,3338.7,3338.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735688517536,0.8785,3338.7,3338.6,5.42961986]
["bitfinex-derivatives","ETHF0:USTF0",1735688518733,1.17858,3338.7,3338.6,5.42961986]
["bitfinex-derivatives","ETHF0:USTF0",1735688519737,1.17858,3338.7,3338.6,5.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1735688520237,1.17858,3338.7,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688520638,0.30009,3338.6,3338.5,5.00622986]
["bitfinex-derivatives","ETHF0:USTF0",1735688521237,0.30009,3338.6,3338.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735688522134,0.3001,3338.5,3338.4,4.70612986]
["bitfinex-derivatives","ETHF0:USTF0",1735688522334,2.57075736,3338.5,3338.4,4.70612986]
["bitfinex-derivatives","ETHF0:USTF0",1735688522536,0.30011,3338.4,3338.3,5.00624986]
["bitfinex-derivatives","ETHF0:USTF0",1735688523746,0.30012,3338.3,3338.2,4.70612986]
["bitfinex-derivatives","ETHF0:USTF0",1735688524737,3.50792,3338.3,3338.2,3.14612986]
["bitfinex-derivatives","ETHF0:USTF0",1735688524940,8.50792,3338.3,3338.2,1.74652986]
["bitfinex-derivatives","ETHF0:USTF0",1735688525148,0.30013,3338.2,3338.1,6.35402398]
["bitfinex-derivatives","ETHF0:USTF0",1735688525447,1.19437774,3338.2,3338.1,5.65322398]
["bitfinex-derivatives","ETHF0:USTF0",1735688525945,0.30013,3338.2,3338.1,5.65322398]
["bitfinex-derivatives","ETHF0:USTF0",1735688526846,5.0,3338.2,3337.0,12.62491087]
["bitfinex-derivatives","ETHF0:USTF0",1735688527041,0.30021,3337.3,3337.2,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1735688527543,0.30021,3337.3,3337.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735688527743,3.50799,3337.6,3337.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735688528339,5.86627814,3337.6,3337.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735688529342,3.50799,3337.6,3337.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735688529745,3.2078,3337.6,3337.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735688530250,0.30017,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735688530846,0.30016,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735688531046,2.35828814,3338.1,3337.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735688531244,2.65843814,3338.1,3338.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735688531545,2.35828814,3338.1,3338.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735688531748,7.04536221,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688531749,5.56608814,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688532046,5.86621814,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688532846,3.50793,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688535853,0.30014,3338.1,3338.0,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1735688536056,3.50794,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688538252,3.2078,3338.2,3338.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735688538453,0.30014,3338.1,3338.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735688540152,0.30014,3338.1,3338.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735688541358,3.2078,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688541957,3.50793,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735688542452,0.30014,3338.1,3338.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735688546756,0.30014,3338.1,3338.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735688547558,0.30014,3338.1,3338.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735688554962,0.30014,3338.2,3338.1,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688558361,1.38005507,3338.2,3338.1,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735688559262,0.30013,3338.3,3338.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735688559458,6.64600321,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688559757,4.28771507,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688559960,1.07991507,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735688560257,3.83753221,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735688561164,3.83753221,3338.6,3338.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735688561165,2.35753321,3338.9,3338.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735688561366,0.30009,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735688564465,2.35753321,3338.9,3338.2,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1735688564660,0.3001,3338.7,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735688565561,0.3001,3338.6,3338.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735688566667,2.35753321,3338.9,3338.2,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1735688566868,2.65761321,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735688567765,2.35753321,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735688568369,0.30007,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735688577772,4.63835554,3339.0,3338.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735688577973,0.30008,3338.8,3338.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735688578676,0.30008,3338.8,3338.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735688580380,1.37957684,3338.8,3338.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735688580774,1.37957684,3338.8,3338.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735688581378,1.37957684,3338.8,3338.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735688584682,3.10770321,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735688584683,2.35753321,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735688585289,1.65773321,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735688586589,0.30004,3339.3,3338.9,12.60890764]
["bitfinex-derivatives","ETHF0:USTF0",1735688586891,0.30004,3339.3,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735688588494,0.30004,3339.3,3339.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1735688588695,0.30003,3339.4,3339.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735688590194,0.30002,3339.5,3339.4,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735688591189,3.2078,3339.6,3339.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735688591391,3.50781,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735688592192,3.2078,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735688593498,3.50781,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735688593686,3.32751759,3340.0,3339.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735688593687,0.29999,3339.9,3339.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735688595695,0.4345,3340.1,3339.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735688595696,3.2078,3340.2,3339.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1735688595894,3.53743221,3340.4,3339.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735688595895,3.53743221,3340.4,3339.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735688596099,3.53743221,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735688596615,3.53743221,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735688598304,3.2078,3341.0,3340.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735688598603,0.2999,3340.9,3340.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735688598996,3.2078,3341.0,3340.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735688599197,0.29991,3340.7,3340.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735688599501,0.29991,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688605909,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688606109,0.29992,3340.7,3340.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688609305,6.68217759,3341.1,3340.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735688609306,2.27946759,3340.8,3340.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735688609613,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735688609807,0.29994,3340.4,3340.3,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735688610209,1.37837563,3340.4,3340.3,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735688611416,1.07843563,3340.4,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735688611614,1.37839563,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735688612109,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735688616318,0.29996,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735688616617,0.29994,3340.6,3340.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688618517,0.29994,3340.5,3340.4,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735688620116,0.29994,3340.4,3340.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1735688621108,0.29994,3340.4,3339.8,1.64419]
["bitfinex-derivatives","ETHF0:USTF0",1735688621109,2.27865401,3340.5,3339.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735688621313,2.27865401,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688621516,0.3,3339.7,3339.6,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735688621717,0.3,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688622308,2.27865401,3339.8,3339.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735688622519,0.30004,3339.3,3339.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1735688623118,0.30003,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735688623414,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735688624220,3.2078,3339.9,3339.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735688624414,0.3,3339.8,3339.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688626922,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688631725,0.30002,3339.6,3339.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735688633920,3.2078,3339.9,3339.0,11.47455046]
["bitfinex-derivatives","ETHF0:USTF0",1735688634120,0.30001,3339.7,3339.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735688643540,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735688644632,3.2078,3340.1,3339.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735688644828,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735688645527,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735688646925,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735688647624,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688647825,3.50774,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735688648236,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735688649031,2.27865401,3341.0,3340.2,5.62409819]
["bitfinex-derivatives","ETHF0:USTF0",1735688649226,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688649824,0.4525,3340.9,3340.2,5.62409819]
["bitfinex-derivatives","ETHF0:USTF0",1735688650122,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735688650833,0.2999,3340.9,3340.8,0.29769464]
["bitfinex-derivatives","ETHF0:USTF0",1735688654729,2.27865401,3341.0,3340.5,4.70829819]
["bitfinex-derivatives","ETHF0:USTF0",1735688654952,0.29992,3340.6,3340.5,4.70829819]
["bitfinex-derivatives","ETHF0:USTF0",1735688655634,2.27865401,3340.7,3340.4,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735688655934,0.29994,3340.4,3340.3,5.00824819]
["bitfinex-derivatives","ETHF0:USTF0",1735688656934,0.29994,3340.4,3340.3,4.70829819]
["bitfinex-derivatives","ETHF0:USTF0",1735688657136,0.29994,3340.4,3340.2,7.36535046]
["bitfinex-derivatives","ETHF0:USTF0",1735688657137,0.29995,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735688659642,0.29994,3340.6,3340.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735688664237,0.29994,3340.5,3340.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735688664445,0.29994,3340.5,3340.4,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735688680159,0.29993,3340.7,3340.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688683256,0.29993,3340.7,3340.6,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1735688684865,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688686358,0.2999,3340.9,3340.8,5.00820819]
["bitfinex-derivatives","ETHF0:USTF0",1735688687562,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688688764,0.2999,3340.9,3340.8,5.00820819]
["bitfinex-derivatives","ETHF0:USTF0",1735688688765,1.37810687,3340.9,3340.8,5.00820819]
["bitfinex-derivatives","ETHF0:USTF0",1735688689963,1.37810687,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688692462,1.37810687,3340.9,3340.8,5.00820819]
["bitfinex-derivatives","ETHF0:USTF0",1735688693463,0.2999,3340.9,3340.8,5.00820819]
["bitfinex-derivatives","ETHF0:USTF0",1735688693861,0.2999,3340.9,3340.8,10.56164116]
["bitfinex-derivatives","ETHF0:USTF0",1735688694571,3.53743221,3341.0,3340.8,10.26173116]
["bitfinex-derivatives","ETHF0:USTF0",1735688694769,3.53743221,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735688696464,7.04511221,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735688697766,7.04511221,3341.1,3341.0,5.01933603]
["bitfinex-derivatives","ETHF0:USTF0",1735688699870,3.83731221,3341.1,3341.0,5.01933603]
["bitfinex-derivatives","ETHF0:USTF0",1735688702567,4.91551908,3341.1,3341.0,5.01933603]
["bitfinex-derivatives","ETHF0:USTF0",1735688704466,4.91551908,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735688706773,0.29989,3341.0,3340.9,5.01933603]
["bitfinex-derivatives","ETHF0:USTF0",1735688706967,0.29989,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735688708265,0.2999,3340.9,3340.8,7.06540046]
["bitfinex-derivatives","ETHF0:USTF0",1735688708864,1.37810687,3340.9,3340.8,7.36531046]
["bitfinex-derivatives","ETHF0:USTF0",1735688709472,4.91553908,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688709667,0.29991,3340.8,3340.7,5.44448117]
["bitfinex-derivatives","ETHF0:USTF0",1735688710675,2.65798734,3340.8,3340.7,10.99775888]
["bitfinex-derivatives","ETHF0:USTF0",1735688711977,2.65798734,3340.8,3340.7,6.27838771]
["bitfinex-derivatives","ETHF0:USTF0",1735688712879,0.29991,3340.8,3340.7,6.27838771]
["bitfinex-derivatives","ETHF0:USTF0",1735688714280,0.29991,3340.8,3340.7,13.34378817]
["bitfinex-derivatives","ETHF0:USTF0",1735688714872,0.29991,3340.8,3340.7,13.04387817]
["bitfinex-derivatives","ETHF0:USTF0",1735688715184,0.29991,3340.8,3340.7,5.55327771]
["bitfinex-derivatives","ETHF0:USTF0",1735688715382,1.15891,3340.8,3340.7,5.55327771]
["bitfinex-derivatives","ETHF0:USTF0",1735688716383,0.859,3340.8,3340.6,4.72074613]
["bitfinex-derivatives","ETHF0:USTF0",1735688716582,1.37811687,3340.7,3340.6,4.72074613]
["bitfinex-derivatives","ETHF0:USTF0",1735688717983,0.29992,3340.6,3340.5,4.72074613]
["bitfinex-derivatives","ETHF0:USTF0",1735688718582,3.50772,3340.6,3340.5,4.72074613]
["bitfinex-derivatives","ETHF0:USTF0",1735688719286,7.04591795,3340.6,3340.5,10.27561161]
["bitfinex-derivatives","ETHF0:USTF0",1735688719985,7.04591795,3340.6,3340.5,10.57554161]
["bitfinex-derivatives","ETHF0:USTF0",1735688720378,5.86676412,3340.6,3340.5,12.92019594]
["bitfinex-derivatives","ETHF0:USTF0",1735688720582,5.86676412,3340.6,3340.5,12.62026594]
["bitfinex-derivatives","ETHF0:USTF0",1735688721789,2.65896412,3340.6,3340.5,12.62026594]
["bitfinex-derivatives","ETHF0:USTF0",1735688722089,0.29992,3340.6,3340.5,5.55486548]
["bitfinex-derivatives","ETHF0:USTF0",1735688723083,0.29992,3340.6,3340.5,12.62026594]
["bitfinex-derivatives","ETHF0:USTF0",1735688725486,2.65980612,3340.6,3340.5,12.62026594]
["bitfinex-derivatives","ETHF0:USTF0",1735688726882,3.83811795,3340.6,3340.5,10.27561127]
["bitfinex-derivatives","ETHF0:USTF0",1735688727989,0.29994,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735688729287,2.65860488,3340.4,3340.3,5.02069579]
["bitfinex-derivatives","ETHF0:USTF0",1735688730194,2.35866488,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735688730492,1.65916488,3340.5,3340.4,1.37814687]
["bitfinex-derivatives","ETHF0:USTF0",1735688730692,3.53799732,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735688731694,7.92437628,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688731695,3.2078,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735688732897,3.2078,3340.8,3340.7,12.92460193]
["bitfinex-derivatives","ETHF0:USTF0",1735688734190,3.2078,3340.8,3340.7,5.85029587]
["bitfinex-derivatives","ETHF0:USTF0",1735688734696,0.29989,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735688734904,7.82400419,3341.2,3340.7,6.30017587]
["bitfinex-derivatives","ETHF0:USTF0",1735688735093,6.74579732,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735688736185,3.53799732,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735688736795,3.83783732,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735688738090,1.07820687,3341.7,3341.4,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688738289,1.37804687,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735688739196,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735688739392,0.29984,3341.6,3341.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1735688740193,1.07820687,3341.7,3341.4,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688740487,1.83384687,3341.5,3341.4,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688741396,1.83384687,3341.5,3341.4,5.01042474]
["bitfinex-derivatives","ETHF0:USTF0",1735688741998,1.83384687,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735688743496,0.29985,3341.4,3341.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735688743691,1.37805687,3341.4,3341.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735688744399,0.29987,3341.2,3341.1,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688744594,1.37807687,3341.2,3341.1,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688745900,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735688747696,0.29987,3341.2,3341.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688751006,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688752604,0.75565,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735688753903,1.83385687,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735688755611,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688755807,1.37807687,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688756515,0.29986,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735688760509,0.29986,3341.4,3341.1,5.01045474]
["bitfinex-derivatives","ETHF0:USTF0",1735688760510,0.29987,3341.2,3341.1,5.01045474]
["bitfinex-derivatives","ETHF0:USTF0",1735688760712,1.37807687,3341.2,3341.1,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688760911,1.37807687,3341.2,3341.1,5.01045474]
["bitfinex-derivatives","ETHF0:USTF0",1735688761604,1.37807687,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735688762007,0.29987,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735688763007,0.4558,3341.5,3340.9,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688763217,0.29983,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688763406,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735688765616,1.37803687,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735688766613,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735688766819,3.50758,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688767021,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688767316,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688768913,1.50930687,3342.4,3342.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735688769119,1.80907687,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688769611,0.73087,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688770018,0.4311,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688770215,0.73086,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688771615,0.29978,3342.3,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688772217,0.4311,3342.4,3342.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735688772513,0.73086,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688773114,0.29977,3342.3,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688773318,0.73087,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688774122,0.29979,3342.1,3342.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735688774318,0.29981,3341.9,3341.8,5.01038474]
["bitfinex-derivatives","ETHF0:USTF0",1735688774520,0.29981,3341.9,3341.8,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688774723,0.29981,3341.9,3341.8,5.01038474]
["bitfinex-derivatives","ETHF0:USTF0",1735688775219,0.4311,3342.4,3341.8,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688775423,0.73086,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688775725,3.96909732,3342.4,3341.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735688776024,3.96909732,3342.4,3341.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1735688776025,0.2998,3342.0,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688776320,0.4576,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688776532,0.4576,3341.9,3341.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735688776715,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735688778620,0.4576,3341.9,3341.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735688778824,0.4576,3341.9,3341.5,7.91837474]
["bitfinex-derivatives","ETHF0:USTF0",1735688778825,0.29983,3341.6,3341.5,7.91837474]
["bitfinex-derivatives","ETHF0:USTF0",1735688779330,0.29983,3341.6,3341.5,5.01041474]
["bitfinex-derivatives","ETHF0:USTF0",1735688779720,3.50763,3341.6,3341.5,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688779929,3.96393,3341.6,3341.5,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688781019,3.96393,3341.6,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688781020,0.29986,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688782628,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735688783626,0.4399,3341.4,3341.0,5.60567474]
["bitfinex-derivatives","ETHF0:USTF0",1735688783830,0.29986,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688784127,0.4399,3341.4,3341.0,5.60567474]
["bitfinex-derivatives","ETHF0:USTF0",1735688784328,0.73976,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688786532,0.4399,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688790343,3.2078,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735688790543,3.83779732,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688791642,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688797351,0.29981,3341.8,3341.7,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1735688797546,4.38819,3342.1,3341.6,5.01040474]
["bitfinex-derivatives","ETHF0:USTF0",1735688797547,0.29982,3341.7,3341.6,5.01040474]
["bitfinex-derivatives","ETHF0:USTF0",1735688797743,0.72692,3341.7,3341.6,5.01040474]
["bitfinex-derivatives","ETHF0:USTF0",1735688797941,0.72692,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735688799451,0.4271,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735688799649,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735688799845,0.72331,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735688802750,0.4235,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735688802951,0.29979,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735688805457,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735688808055,0.4581,3342.1,3341.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735688808358,0.73931,3341.9,3341.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735688808554,0.4395,3341.9,3341.6,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688808758,0.29982,3341.7,3341.6,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688808960,0.29982,3341.7,3341.6,5.01040474]
["bitfinex-derivatives","ETHF0:USTF0",1735688809149,0.29982,3341.7,3341.6,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688809552,3.6627,3341.8,3341.5,5.01041474]
["bitfinex-derivatives","ETHF0:USTF0",1735688809759,0.29983,3341.6,3341.5,5.01041474]
["bitfinex-derivatives","ETHF0:USTF0",1735688809960,0.29983,3341.6,3341.5,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688810665,0.4425,3341.6,3341.4,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688810957,0.29984,3341.5,3341.4,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688811152,0.29984,3341.5,3341.4,5.01042474]
["bitfinex-derivatives","ETHF0:USTF0",1735688811958,0.29984,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735688812865,0.4425,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688812866,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688813056,0.74746,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688815863,7.20069732,3341.8,3341.2,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688816168,7.04561732,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735688816770,3.50762,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735688818259,0.4502,3341.9,3341.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735688818464,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688819163,3.53799732,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735688819367,3.53799732,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688821372,0.29977,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688821676,0.29977,3342.3,3342.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735688821870,0.29978,3342.2,3342.1,5.15247474]
["bitfinex-derivatives","ETHF0:USTF0",1735688822070,0.73208,3342.2,3342.1,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688822271,0.73208,3342.2,3342.1,5.01036474]
["bitfinex-derivatives","ETHF0:USTF0",1735688822568,0.73208,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688823369,0.29979,3342.1,3342.0,5.01036474]
["bitfinex-derivatives","ETHF0:USTF0",1735688824174,0.4323,3342.2,3342.0,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688824373,0.73209,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688825372,0.4323,3342.2,3342.0,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688825573,0.29979,3342.1,3342.0,5.01037474]
["bitfinex-derivatives","ETHF0:USTF0",1735688826573,0.29979,3342.1,3342.0,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688826776,0.75909,3342.1,3342.0,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688826978,0.2998,3342.0,3341.9,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688828282,0.2998,3342.0,3341.9,5.01038474]
["bitfinex-derivatives","ETHF0:USTF0",1735688828581,0.29981,3341.8,3341.7,5.01039474]
["bitfinex-derivatives","ETHF0:USTF0",1735688829875,8.35266732,3342.2,3341.7,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688829876,7.60319732,3342.2,3341.7,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688830074,0.29981,3341.9,3341.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735688830276,0.29981,3341.8,3341.7,5.01039474]
["bitfinex-derivatives","ETHF0:USTF0",1735688830682,0.29981,3341.8,3341.7,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688831579,0.29981,3341.8,3341.7,5.01039474]
["bitfinex-derivatives","ETHF0:USTF0",1735688832584,0.29981,3341.8,3341.7,10.58094562]
["bitfinex-derivatives","ETHF0:USTF0",1735688834398,0.29981,3341.8,3341.7,10.28112562]
["bitfinex-derivatives","ETHF0:USTF0",1735688834787,0.29981,3341.8,3341.7,10.58094562]
["bitfinex-derivatives","ETHF0:USTF0",1735688834974,0.29981,3341.8,3341.7,5.01039474]
["bitfinex-derivatives","ETHF0:USTF0",1735688836184,3.50761,3341.8,3341.7,4.71057474]
["bitfinex-derivatives","ETHF0:USTF0",1735688836484,3.50761,3341.8,3341.7,3.75090986]
["bitfinex-derivatives","ETHF0:USTF0",1735688836786,3.50761,3341.8,3341.7,3.05180986]
["bitfinex-derivatives","ETHF0:USTF0",1735688837280,8.50761,3341.8,3341.7,3.05180986]
["bitfinex-derivatives","ETHF0:USTF0",1735688837581,8.83452019,3341.8,3341.7,3.05180986]
["bitfinex-derivatives","ETHF0:USTF0",1735688838578,14.43043054,3341.8,3341.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735688838779,0.29987,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735688840287,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688842890,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735688843097,3.4629638,3341.5,3341.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735688843299,0.29988,3341.1,3341.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735688843500,0.29988,3341.1,3341.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735688845601,6.24935751,3341.5,3341.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735688845795,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735688850808,2.7133438,3341.5,3341.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735688851009,0.29988,3341.1,3341.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735688851208,0.29988,3341.1,3341.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735688856206,1.3778689,3341.1,3341.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735688856905,0.29988,3341.1,3341.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735688859906,1.0779889,3341.3,3341.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735688859907,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735688868427,2.3554328,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735688869719,2.3554328,3341.5,3341.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735688869925,1.3778089,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735688870627,3.7332317,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688870928,1.3777989,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688871228,1.0779889,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688875625,2.6552328,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688881019,2.3554328,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735688882731,3.2078,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688882925,3.2078,3342.2,3341.9,12.58425537]
["bitfinex-derivatives","ETHF0:USTF0",1735688883129,1.3777789,3342.0,3341.9,12.58425537]
["bitfinex-derivatives","ETHF0:USTF0",1735688883830,1.3777789,3342.0,3341.8,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1735688883831,0.2998,3341.9,3341.8,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1735688886629,8.28628174,3342.2,3341.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735688886832,8.28628174,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688886833,5.8630128,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688888224,2.6552128,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688888630,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688890740,8.28048174,3342.5,3341.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735688890940,0.2998,3342.0,3341.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688891435,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688892430,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688902852,0.29978,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688905153,3.2078,3342.3,3341.8,7.52390653]
["bitfinex-derivatives","ETHF0:USTF0",1735688905447,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688906950,3.50755,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688907151,4.58467346,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688907847,4.28492346,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688908954,4.58468346,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688912247,1.37688346,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688914553,3.73231626,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688915057,2.6551928,3342.3,3342.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1735688915657,0.29976,3342.3,3342.2,6.24992828]
["bitfinex-derivatives","ETHF0:USTF0",1735688916859,2.6551928,3342.3,3342.2,13.31873481]
["bitfinex-derivatives","ETHF0:USTF0",1735688917163,2.3554328,3342.3,3342.2,13.31873481]
["bitfinex-derivatives","ETHF0:USTF0",1735688917457,2.93284651,3342.5,3342.2,18.31873481]
["bitfinex-derivatives","ETHF0:USTF0",1735688917651,2.93284651,3342.5,3342.4,1.37687346]
["bitfinex-derivatives","ETHF0:USTF0",1735688918060,2.93284651,3342.5,3342.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735688918258,0.4414,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688918463,1.51852346,3342.8,3342.4,9.41711087]
["bitfinex-derivatives","ETHF0:USTF0",1735688918660,1.37686346,3342.5,3342.4,9.41711087]
["bitfinex-derivatives","ETHF0:USTF0",1735688919455,1.37686346,3342.5,3342.3,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688919763,1.37686346,3342.5,3342.3,7.37274168]
["bitfinex-derivatives","ETHF0:USTF0",1735688919764,0.4197,3342.4,3342.3,7.37274168]
["bitfinex-derivatives","ETHF0:USTF0",1735688919961,0.71945,3342.4,3342.3,7.37274168]
["bitfinex-derivatives","ETHF0:USTF0",1735688920557,0.71945,3342.4,3342.3,7.80274168]
["bitfinex-derivatives","ETHF0:USTF0",1735688921559,0.4197,3342.4,3342.3,7.80274168]
["bitfinex-derivatives","ETHF0:USTF0",1735688921964,0.4197,3342.4,3342.3,13.40226435]
["bitfinex-derivatives","ETHF0:USTF0",1735688922265,0.71945,3342.4,3342.3,13.40226435]
["bitfinex-derivatives","ETHF0:USTF0",1735688922863,0.4197,3342.4,3342.3,13.40226435]
["bitfinex-derivatives","ETHF0:USTF0",1735688923369,0.29973,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735688923664,4.71468495,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688924469,4.71468495,3342.8,3342.7,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1735688925062,1.37684346,3342.8,3342.7,12.67250435]
["bitfinex-derivatives","ETHF0:USTF0",1735688925666,1.81944346,3342.8,3342.7,12.67250435]
["bitfinex-derivatives","ETHF0:USTF0",1735688925960,1.81944346,3342.8,3342.2,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688925961,0.29976,3342.3,3342.2,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688926160,11.23440841,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688926161,4.71468495,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688926362,7.92248495,3342.8,3342.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735688926664,8.66110495,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688926866,8.66110495,3342.8,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735688927267,3.94642,3342.8,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735688929460,3.94642,3342.8,3342.5,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688929666,3.94642,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688930667,0.73862,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688932270,0.4389,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688934068,0.73862,3342.8,3342.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688934567,0.4389,3342.8,3342.5,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688934768,0.29973,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735688935770,0.29973,3342.6,3342.5,7.37272168]
["bitfinex-derivatives","ETHF0:USTF0",1735688935980,1.37685346,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688936268,0.29974,3342.5,3342.4,7.37273168]
["bitfinex-derivatives","ETHF0:USTF0",1735688936473,0.75394,3342.5,3342.4,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688937578,0.4542,3342.5,3342.2,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688937775,0.4542,3342.5,3342.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735688938272,0.75395,3342.5,3342.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735688939378,3.2078,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688939777,5.01439495,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688940371,0.29971,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735688940979,3.2078,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735688941177,4.71468495,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735688941377,5.01437495,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735688941573,4.71468495,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735688941777,1.37680346,3343.2,3342.7,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1735688941978,1.37680346,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735688943981,1.07712346,3343.2,3342.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735688944182,1.37681346,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735688946378,3.50746,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735688946580,0.29966,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735688946780,1.37678346,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735688947882,0.29968,3343.2,3343.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735688948289,0.4302,3343.3,3343.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735688948483,0.72988,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735688949385,0.4302,3343.3,3343.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735688949581,0.72988,3343.3,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735688949784,1.07712346,3343.2,3342.9,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688949986,1.37682346,3343.0,3342.9,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688950182,0.2997,3343.0,3342.9,7.37269168]
["bitfinex-derivatives","ETHF0:USTF0",1735688950985,0.2997,3343.0,3342.9,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688951185,1.52302346,3343.2,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735688951478,0.29971,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735688956289,0.2997,3343.0,3342.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735688957493,0.29969,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735688957696,0.29969,3343.2,3343.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735688959995,1.50732346,3343.3,3342.9,4.70155464]
["bitfinex-derivatives","ETHF0:USTF0",1735688960194,0.29969,3343.1,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735688961896,0.29968,3343.2,3343.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735688962890,0.29967,3343.3,3343.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735688964390,0.29968,3343.2,3343.1,5.00123464]
["bitfinex-derivatives","ETHF0:USTF0",1735688965296,1.37680346,3343.2,3343.1,5.00123464]
["bitfinex-derivatives","ETHF0:USTF0",1735688965990,1.37680346,3343.2,3343.1,4.70155464]
["bitfinex-derivatives","ETHF0:USTF0",1735688966387,1.83620346,3343.2,3343.1,4.70155464]
["bitfinex-derivatives","ETHF0:USTF0",1735688967498,0.29972,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688967689,1.37684346,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735688968596,0.29971,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735688968796,0.29972,3342.8,3342.7,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735688969601,0.29971,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735688971101,0.29971,3342.9,3342.8,5.00126464]
["bitfinex-derivatives","ETHF0:USTF0",1735688971997,0.29968,3343.2,3343.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735688973602,0.29968,3343.2,3343.1,10.54076799]
["bitfinex-derivatives","ETHF0:USTF0",1735688973996,0.29968,3343.2,3343.1,11.00186799]
["bitfinex-derivatives","ETHF0:USTF0",1735688974199,0.29968,3343.2,3343.1,10.70218799]
["bitfinex-derivatives","ETHF0:USTF0",1735688974501,0.29968,3343.2,3343.1,6.30032335]
["bitfinex-derivatives","ETHF0:USTF0",1735688974695,0.4425,3343.5,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735688974995,0.4425,3343.5,3343.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735688974996,0.74215,3343.5,3343.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735688975202,0.4425,3343.5,3343.1,6.00063335]
["bitfinex-derivatives","ETHF0:USTF0",1735688975505,0.29968,3343.2,3343.1,6.30032335]
["bitfinex-derivatives","ETHF0:USTF0",1735688976001,0.75758,3343.2,3343.1,6.00063335]
["bitfinex-derivatives","ETHF0:USTF0",1735688976198,0.29969,3343.1,3343.0,7.07298168]
["bitfinex-derivatives","ETHF0:USTF0",1735688976404,0.2997,3343.0,3342.9,10.15681087]
["bitfinex-derivatives","ETHF0:USTF0",1735688977205,0.2997,3343.0,3342.9,9.85711087]
["bitfinex-derivatives","ETHF0:USTF0",1735688977409,0.7429,3343.0,3342.9,9.41711087]
["bitfinex-derivatives","ETHF0:USTF0",1735688977698,1.2007,3343.0,3342.9,5.53236354]
["bitfinex-derivatives","ETHF0:USTF0",1735688977901,2.27782346,3343.0,3342.9,5.53236354]
["bitfinex-derivatives","ETHF0:USTF0",1735688978101,2.27782346,3343.0,3342.9,4.83316354]
["bitfinex-derivatives","ETHF0:USTF0",1735688978306,3.47622253,3343.0,3342.9,4.83316354]
["bitfinex-derivatives","ETHF0:USTF0",1735688978503,3.47622253,3343.0,3342.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735688978504,8.47622253,3343.0,3342.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735688978808,0.29971,3342.9,3342.8,3.13396197]
["bitfinex-derivatives","ETHF0:USTF0",1735688979006,0.29976,3342.3,3342.2,4.69134363]
["bitfinex-derivatives","ETHF0:USTF0",1735688979306,5.78308253,3342.3,3342.2,4.69134363]
["bitfinex-derivatives","ETHF0:USTF0",1735688980308,0.29979,3342.0,3341.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735688980695,2.57531253,3342.0,3341.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735688986905,0.29979,3342.0,3341.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735688987109,7.48967572,3342.3,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688987110,0.29978,3342.2,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735688987711,0.29977,3342.2,3341.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735688987911,0.29977,3342.2,3342.0,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735688988111,6.74025572,3342.3,3341.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735688988414,3.2078,3342.3,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688989819,3.2078,3342.7,3342.1,2.27552253]
["bitfinex-derivatives","ETHF0:USTF0",1735688990012,3.2078,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735688990314,3.50752,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735688990513,0.29974,3342.6,3342.0,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1735688990717,0.29974,3342.6,3342.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688991116,0.29974,3342.6,3342.0,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1735688991318,0.29974,3342.6,3342.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688991510,0.29974,3342.6,3342.0,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1735688991709,0.29973,3342.7,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688992105,5.48332253,3343.0,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688992313,5.48332253,3343.0,3342.0,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1735688992314,0.29973,3342.6,3342.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688992617,0.29973,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735688993322,0.29975,3342.5,3342.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735688993623,0.29975,3342.5,3342.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735688995524,0.29976,3342.3,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735688996416,0.29977,3342.2,3342.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735688996924,0.29977,3342.2,3342.1,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1735688999123,0.29977,3342.2,3342.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735688999321,0.29977,3342.2,3342.1,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1735688999827,0.29977,3342.2,3342.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735689000526,0.29981,3341.8,3341.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689000821,0.29981,3341.8,3341.7,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1735689001624,0.8687,3342.5,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689001625,0.29979,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689002123,0.74936,3342.5,3341.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735689002324,0.29977,3342.2,3342.1,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689003523,3.2078,3342.6,3341.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735689003730,0.29978,3342.1,3342.0,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689004119,5.48332253,3342.6,3341.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735689004324,0.2998,3342.0,3341.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735689004620,0.2998,3342.0,3341.6,7.89914363]
["bitfinex-derivatives","ETHF0:USTF0",1735689004621,2.27552253,3342.0,3341.6,7.89914363]
["bitfinex-derivatives","ETHF0:USTF0",1735689004826,0.29981,3341.7,3341.6,7.89914363]
["bitfinex-derivatives","ETHF0:USTF0",1735689005725,0.29981,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689006529,4.8693,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689006728,0.29982,3341.8,3341.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689007220,0.29979,3342.1,3342.0,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689009535,3.53245572,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689009830,0.29973,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689010330,3.53245572,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689010727,2.27552253,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689011033,0.29971,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689012033,3.53245572,3343.1,3342.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735689012234,0.2997,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689012636,0.29972,3342.8,3342.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735689012837,0.29973,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689013137,2.27552253,3342.8,3342.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735689013138,2.27552253,3342.8,3342.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735689013637,0.29977,3342.2,3342.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1735689013938,0.29977,3342.3,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689014438,0.29977,3342.2,3342.1,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1735689015035,0.29976,3342.3,3342.2,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689016036,3.02483253,3342.8,3342.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735689016237,0.29977,3342.2,3342.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735689017338,0.29976,3342.4,3342.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689017734,0.29977,3342.3,3342.2,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689018436,0.29976,3342.4,3342.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689021635,2.27552253,3342.8,3342.1,5.56954363]
["bitfinex-derivatives","ETHF0:USTF0",1735689021833,3.53245572,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689022235,0.29974,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689022630,4.22177253,3343.1,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689022631,7.75422825,3343.1,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689022837,0.29973,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689024445,7.75422825,3343.1,3342.3,7.89914363]
["bitfinex-derivatives","ETHF0:USTF0",1735689024740,0.29975,3342.5,3342.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689027846,0.29974,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689030348,0.29974,3342.7,3342.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735689031045,6.55721825,3343.1,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689031046,0.29971,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689032041,3.83214572,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689032236,0.29971,3343.0,3342.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689032443,3.53245572,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689033043,3.53245572,3343.2,3342.7,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735689033243,0.2997,3343.1,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689033644,3.53245572,3343.2,3342.7,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735689033845,3.83214572,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689034753,0.29969,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689036351,2.27552253,3343.3,3342.8,4.69134363]
["bitfinex-derivatives","ETHF0:USTF0",1735689036547,0.29971,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689040345,2.71062253,3343.3,3342.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735689040558,0.29972,3342.8,3342.7,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1735689042356,0.29972,3342.8,3342.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735689042657,0.29972,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689044755,2.65306046,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689044957,2.35335046,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689045156,2.35335046,3342.9,3342.8,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1735689046046,0.29971,3342.9,3342.8,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1735689046453,0.29971,3342.9,3342.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735689046650,0.29972,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689046859,1.17532,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689047760,0.72112,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689048756,0.29972,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689049049,2.35335046,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689049257,2.35335046,3342.9,3342.8,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1735689050158,0.2997,3343.0,3342.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735689050359,0.2997,3343.0,3342.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1735689050656,0.2997,3343.0,3342.9,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1735689053059,0.29969,3343.1,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689053358,2.35335046,3343.2,3342.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735689053560,2.65304046,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689054261,2.35335046,3343.2,3342.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735689054458,0.29969,3343.1,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689056260,0.2997,3343.0,3342.9,9.09694363]
["bitfinex-derivatives","ETHF0:USTF0",1735689056957,0.2997,3343.0,3342.9,8.79724363]
["bitfinex-derivatives","ETHF0:USTF0",1735689057163,0.2997,3343.0,3342.9,4.69134363]
["bitfinex-derivatives","ETHF0:USTF0",1735689057470,0.2997,3343.0,3342.9,5.84725363]
["bitfinex-derivatives","ETHF0:USTF0",1735689057659,0.2997,3343.0,3342.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1735689060464,2.65305046,3343.0,3342.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1735689062659,2.35335046,3343.0,3342.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1735689063466,9.10352035,3343.6,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689063467,2.35335046,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689063668,2.65302046,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689065572,2.35335046,3343.3,3343.0,4.68764863]
["bitfinex-derivatives","ETHF0:USTF0",1735689065776,2.65303046,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689067876,2.35335046,3343.3,3343.0,4.68764863]
["bitfinex-derivatives","ETHF0:USTF0",1735689068375,0.29969,3343.1,3343.0,4.68764863]
["bitfinex-derivatives","ETHF0:USTF0",1735689069076,3.99135572,3343.2,3342.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735689069277,0.2997,3343.0,3342.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735689070069,6.26687825,3343.2,3342.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735689070270,0.29971,3342.9,3342.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735689070476,2.27552253,3342.9,3342.7,4.68764863]
["bitfinex-derivatives","ETHF0:USTF0",1735689070672,0.29972,3342.8,3342.7,4.68764863]
["bitfinex-derivatives","ETHF0:USTF0",1735689071274,0.72172,3342.8,3342.7,4.68764863]
["bitfinex-derivatives","ETHF0:USTF0",1735689072274,0.29973,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689072472,0.29973,3342.6,3342.5,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735689074482,2.35698584,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689074782,2.35698584,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689074783,0.09708584,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689075575,3.53547877,3342.9,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689075576,3.53547877,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689076784,1.43547877,3342.9,3342.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689077082,0.29964,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689077485,4.71181899,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689077683,0.29963,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689077880,0.8726,3343.9,3343.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689078081,0.73452,3343.9,3343.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689078385,1.17222,3343.9,3343.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689079590,0.8726,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689079787,0.29964,3343.6,3343.5,10.23878708]
["bitfinex-derivatives","ETHF0:USTF0",1735689080180,0.29964,3343.6,3343.5,7.03098708]
["bitfinex-derivatives","ETHF0:USTF0",1735689080886,10.61669882,3343.8,3343.1,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689081091,0.29968,3343.2,3343.1,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689082088,0.74708,3343.2,3343.1,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689082688,0.74708,3343.2,3342.9,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689082689,0.2997,3343.0,3342.9,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689083079,0.2997,3343.0,3342.9,4.98742173]
["bitfinex-derivatives","ETHF0:USTF0",1735689083492,0.4474,3343.2,3342.9,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689083790,0.74708,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689084091,0.4474,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689087495,0.29966,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689087792,1.17975,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689087993,0.4532,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689088191,5.01119629,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689088691,0.29962,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689089280,1.17971,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689089595,1.17971,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689090088,0.8801,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689090283,0.29963,3343.9,3343.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689092293,0.8801,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689092993,0.8801,3344.0,3343.9,0.29784994]
["bitfinex-derivatives","ETHF0:USTF0",1735689093295,1.17971,3344.0,3343.9,0.29784994]
["bitfinex-derivatives","ETHF0:USTF0",1735689093999,0.8801,3344.0,3343.9,0.29784994]
["bitfinex-derivatives","ETHF0:USTF0",1735689094598,1.17971,3344.0,3343.9,0.29784994]
["bitfinex-derivatives","ETHF0:USTF0",1735689095400,0.8801,3344.0,3343.9,0.29784994]
["bitfinex-derivatives","ETHF0:USTF0",1735689096697,1.17971,3344.0,3343.9,0.29784994]
["bitfinex-derivatives","ETHF0:USTF0",1735689096895,0.8801,3344.0,3343.9,0.29784994]
["bitfinex-derivatives","ETHF0:USTF0",1735689098094,0.29961,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689098295,0.8955,3344.4,3343.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735689098494,0.2996,3344.2,3343.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735689098701,0.2996,3344.1,3344.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735689099897,0.29959,3344.2,3344.1,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689100294,0.2996,3344.1,3344.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735689100898,0.29962,3343.9,3343.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735689101197,3.02452253,3344.2,3343.5,5.12261173]
["bitfinex-derivatives","ETHF0:USTF0",1735689101397,0.4349,3343.8,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689101599,0.4554,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689101796,0.4554,3343.7,3343.5,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689101997,0.29964,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689102203,0.4349,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689102406,0.73454,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689102900,0.4349,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689103297,0.73454,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689104704,0.4554,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689108303,0.4581,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689108507,0.4581,3344.0,3343.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735689114808,0.4354,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689119321,0.73498,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689119807,1.17358,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689124116,0.874,3344.3,3343.9,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689124618,0.29961,3344.0,3343.9,4.98732173]
["bitfinex-derivatives","ETHF0:USTF0",1735689125020,0.29961,3344.0,3343.9,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689125611,0.29961,3344.0,3343.8,7.89551173]
["bitfinex-derivatives","ETHF0:USTF0",1735689125612,0.29962,3343.9,3343.8,7.89551173]
["bitfinex-derivatives","ETHF0:USTF0",1735689126215,0.29962,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689126419,0.29962,3343.9,3343.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735689126817,0.29962,3343.9,3343.8,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1735689127225,0.29964,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689127426,0.29964,3343.7,3343.6,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689127727,0.29964,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689128418,0.4436,3343.7,3343.4,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689128419,0.29965,3343.5,3343.4,4.68771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689128622,2.57517253,3343.5,3343.4,1.72771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689128925,2.57517253,3343.5,3343.4,1.02771173]
["bitfinex-derivatives","ETHF0:USTF0",1735689129128,0.29969,3343.1,3343.0,7.33068708]
["bitfinex-derivatives","ETHF0:USTF0",1735689130224,0.29968,3343.2,3343.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689130620,0.29969,3343.1,3343.0,7.33067708]
["bitfinex-derivatives","ETHF0:USTF0",1735689130928,0.29969,3343.1,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689131128,6.98709882,3343.5,3342.7,0.29941556]
["bitfinex-derivatives","ETHF0:USTF0",1735689131324,0.7611,3343.0,3342.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689132322,0.4614,3343.0,3342.5,7.03098708]
["bitfinex-derivatives","ETHF0:USTF0",1735689132519,0.29973,3342.6,3342.5,7.03098708]
["bitfinex-derivatives","ETHF0:USTF0",1735689133421,0.29973,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689133624,0.29973,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689134126,0.29973,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689137835,0.8492,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689138132,6.7338568,3343.3,3342.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1735689138437,3.5260568,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689139032,3.5260568,3343.3,3342.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1735689139033,0.29968,3343.2,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689139337,3.8257268,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689139536,0.29967,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689139734,2.99848253,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689142032,0.4271,3343.6,3342.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735689142228,0.72675,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689142431,0.29965,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689142628,3.2078,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689142836,3.5260568,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689144134,0.29961,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689144841,0.29963,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689145341,0.29964,3343.7,3343.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735689145535,2.57516253,3343.7,3343.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735689148935,2.27552253,3343.7,3343.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735689149139,0.29967,3343.3,3343.2,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1735689149349,0.29967,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689150145,0.29966,3343.5,3343.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689151443,0.29964,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689153144,1.196,3343.9,3343.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735689153343,0.29963,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689153545,3.2078,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689153739,3.2078,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689154448,3.5260568,3344.5,3344.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735689156152,0.29957,3344.5,3344.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735689157348,6.36812253,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689157552,0.29953,3344.9,3344.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735689157950,4.0926,3345.0,3344.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735689158154,4.39212,3345.0,3344.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735689158550,4.0926,3345.0,3344.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735689158752,0.29953,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735689159256,6.36812253,3345.0,3344.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735689159556,6.66765253,3345.0,3344.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735689160158,0.29953,3344.9,3344.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735689161057,0.29954,3344.8,3344.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735689161356,3.16032253,3345.0,3344.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735689161552,0.29953,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735689169964,3.16032253,3345.0,3344.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735689170165,0.29954,3344.8,3344.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735689170362,3.16032253,3345.0,3344.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735689170563,2.57507253,3344.6,3344.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735689170864,0.29955,3344.6,3344.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1735689176364,0.8848,3345.0,3344.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735689176570,0.29954,3344.9,3344.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735689181772,0.8848,3345.0,3344.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735689182077,0.29954,3344.8,3344.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735689182768,0.8848,3345.0,3344.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735689182769,0.29955,3344.7,3344.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735689183170,0.29953,3344.9,3344.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735689183772,0.29954,3344.8,3344.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735689186279,0.29955,3344.7,3344.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735689188579,0.29955,3344.6,3344.5,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735689188876,0.29956,3344.6,3344.5,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735689189181,0.8848,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689189378,0.29954,3344.8,3344.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735689190281,0.8848,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689190478,0.29955,3344.7,3344.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735689191682,0.74883,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689192176,0.29956,3344.5,3344.4,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735689198385,1.21706,3344.5,3344.4,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735689200380,1.21706,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689200576,0.29958,3344.3,3344.2,7.03098708]
["bitfinex-derivatives","ETHF0:USTF0",1735689201582,0.29961,3344.0,3343.9,7.33059708]
["bitfinex-derivatives","ETHF0:USTF0",1735689201982,0.2996,3344.1,3344.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735689202785,5.01115629,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689203086,0.29958,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689204680,3.83465916,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689205478,0.29959,3344.2,3344.1,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689205886,0.2996,3344.1,3344.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735689206087,0.7238,3344.1,3344.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735689206285,0.7238,3344.1,3344.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735689208995,0.7238,3344.1,3344.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1735689212195,0.7238,3344.1,3344.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735689212592,0.7238,3344.1,3344.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735689214193,1.79982324,3344.1,3344.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735689216000,0.29962,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689216198,1.37564324,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689217803,1.37562324,3344.1,3344.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735689225605,1.07602324,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689225804,1.37564324,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689226012,1.07602324,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689226811,0.29963,3343.7,3343.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735689227014,0.29964,3343.6,3343.5,7.33063708]
["bitfinex-derivatives","ETHF0:USTF0",1735689228107,0.29964,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689229115,1.37566324,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689229309,3.73172091,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689230414,0.29964,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689230816,0.29966,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689231114,0.29963,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689232116,0.29966,3343.5,3343.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689232515,0.29965,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689235009,2.27368836,3343.7,3343.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735689235219,0.29967,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689238718,0.29967,3343.3,3343.2,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1735689241314,3.24035767,3343.5,3343.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689241315,0.29967,3343.4,3343.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689243317,0.29967,3343.3,3343.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689243621,0.75897,3343.3,3343.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689243823,0.75897,3343.3,3343.2,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689244019,2.65570767,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689244228,2.35605767,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689245223,0.29963,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689246717,0.29963,3343.8,3343.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735689246718,2.65567767,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689247521,0.29963,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689248520,0.29964,3343.7,3343.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689248721,0.29963,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689249118,0.29964,3343.6,3343.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735689249525,0.29964,3343.6,3343.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735689250932,0.29965,3343.5,3343.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735689251229,0.72215,3343.5,3343.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735689251932,0.4225,3343.5,3343.3,4.69068805]
["bitfinex-derivatives","ETHF0:USTF0",1735689252133,0.76086,3343.4,3343.3,4.69068805]
["bitfinex-derivatives","ETHF0:USTF0",1735689252326,0.29967,3343.3,3343.2,8.89848805]
["bitfinex-derivatives","ETHF0:USTF0",1735689253731,2.65572767,3343.3,3343.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689254923,0.29967,3343.3,3343.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689255132,2.57404639,3343.3,3343.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689255627,2.57404639,3343.3,3343.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689256426,6.10912555,3343.3,3343.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689257229,0.29972,3342.7,3342.6,4.69068805]
["bitfinex-derivatives","ETHF0:USTF0",1735689257430,2.57409639,3342.7,3342.6,4.69068805]
["bitfinex-derivatives","ETHF0:USTF0",1735689258027,0.29975,3342.4,3342.3,4.69068805]
["bitfinex-derivatives","ETHF0:USTF0",1735689258229,2.27437639,3343.0,3342.3,4.69068805]
["bitfinex-derivatives","ETHF0:USTF0",1735689258531,0.29973,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689258927,2.27437639,3343.0,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689259128,0.29973,3342.7,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689260333,0.29973,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689262439,0.29974,3342.5,3342.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689262633,0.4337,3342.8,3342.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689262832,0.29974,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689264240,0.29974,3342.6,3342.5,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689264541,0.29974,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689267738,0.29972,3342.8,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689268036,0.29972,3342.8,3342.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735689268339,0.29972,3342.8,3342.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735689273138,2.27437639,3343.0,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689273341,0.29973,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689294450,0.29973,3342.6,3342.5,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689297947,2.65255797,3342.6,3342.5,5.99042805]
["bitfinex-derivatives","ETHF0:USTF0",1735689299053,2.65255797,3342.6,3342.5,6.64245333]
["bitfinex-derivatives","ETHF0:USTF0",1735689300155,2.65255797,3342.6,3342.5,6.34271333]
["bitfinex-derivatives","ETHF0:USTF0",1735689300455,2.65255797,3342.6,3342.5,6.64245333]
["bitfinex-derivatives","ETHF0:USTF0",1735689300655,0.29973,3342.6,3342.5,13.67344041]
["bitfinex-derivatives","ETHF0:USTF0",1735689302357,3.82897196,3342.6,3342.5,13.67344041]
["bitfinex-derivatives","ETHF0:USTF0",1735689309958,3.52924196,3342.6,3342.5,13.67344041]
["bitfinex-derivatives","ETHF0:USTF0",1735689311652,3.52924196,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689312052,3.82897196,3342.7,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689312754,0.29973,3342.7,3342.6,12.71882299]
["bitfinex-derivatives","ETHF0:USTF0",1735689313356,4.71343889,3342.8,3342.6,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689313653,5.01316889,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689313851,5.01316889,3342.8,3342.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1735689315157,5.01316889,3342.8,3342.7,6.09444333]
["bitfinex-derivatives","ETHF0:USTF0",1735689315958,5.01316889,3342.8,3342.7,5.79471333]
["bitfinex-derivatives","ETHF0:USTF0",1735689317363,5.01316889,3342.8,3342.7,6.09444333]
["bitfinex-derivatives","ETHF0:USTF0",1735689317855,0.29973,3342.8,3342.7,13.17082299]
["bitfinex-derivatives","ETHF0:USTF0",1735689318060,0.29973,3342.8,3342.7,12.87109299]
["bitfinex-derivatives","ETHF0:USTF0",1735689321655,0.29973,3342.8,3342.7,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689322859,0.29973,3342.8,3342.7,5.34271333]
["bitfinex-derivatives","ETHF0:USTF0",1735689324062,0.29973,3342.8,3342.7,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689328059,5.01316889,3342.8,3342.7,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689328768,5.01316889,3342.8,3342.7,12.71882299]
["bitfinex-derivatives","ETHF0:USTF0",1735689329062,5.01316889,3342.8,3342.7,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689329565,0.29973,3342.8,3342.7,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689333765,0.29973,3342.8,3342.7,12.71882299]
["bitfinex-derivatives","ETHF0:USTF0",1735689337873,0.29973,3342.8,3342.7,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689342677,0.29973,3342.8,3342.7,12.71882299]
["bitfinex-derivatives","ETHF0:USTF0",1735689344180,0.29973,3342.8,3342.7,12.41909299]
["bitfinex-derivatives","ETHF0:USTF0",1735689344880,3.84036403,3342.8,3342.7,5.34271333]
["bitfinex-derivatives","ETHF0:USTF0",1735689345885,3.54063403,3342.8,3342.7,5.64244333]
["bitfinex-derivatives","ETHF0:USTF0",1735689347785,2.65936742,3343.0,3342.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689348978,0.2997,3343.0,3342.9,5.64241333]
["bitfinex-derivatives","ETHF0:USTF0",1735689349583,3.43674085,3343.1,3342.9,5.34271333]
["bitfinex-derivatives","ETHF0:USTF0",1735689349782,2.35966742,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689349984,2.35966742,3343.1,3343.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735689351579,2.35966742,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689351981,2.35966742,3343.2,3343.1,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735689353285,3.43674085,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689354787,3.43674085,3343.3,3343.2,5.00890093]
["bitfinex-derivatives","ETHF0:USTF0",1735689355687,1.07707343,3343.3,3343.2,5.00890093]
["bitfinex-derivatives","ETHF0:USTF0",1735689359184,2.35966742,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689359482,2.35966742,3343.4,3343.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735689359686,2.35966742,3343.4,3343.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1735689360690,3.09438742,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689363285,2.79476742,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689363484,2.35966742,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689363691,0.79966742,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689363892,3.54063403,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689364192,3.54063403,3344.0,3343.9,4.58449343]
["bitfinex-derivatives","ETHF0:USTF0",1735689364392,3.54063403,3344.0,3343.9,5.02039343]
["bitfinex-derivatives","ETHF0:USTF0",1735689372596,3.54063403,3344.0,3343.9,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1735689372800,3.54063403,3344.0,3343.9,8.19668772]
["bitfinex-derivatives","ETHF0:USTF0",1735689372801,0.29961,3344.0,3343.9,8.19668772]
["bitfinex-derivatives","ETHF0:USTF0",1735689373407,2.22698343,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689376702,1.92737343,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689382710,0.8503,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689383215,0.8503,3344.1,3344.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735689383613,0.4301,3344.1,3344.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735689385612,1.50717343,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689385810,0.4301,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689387417,0.4529,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689393017,0.29959,3344.2,3344.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735689393220,1.37666343,3344.2,3344.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735689399825,1.07707343,3344.2,3343.9,4.68926772]
["bitfinex-derivatives","ETHF0:USTF0",1735689400023,2.45375686,3344.0,3343.9,4.68926772]
["bitfinex-derivatives","ETHF0:USTF0",1735689400227,2.45375686,3344.0,3343.9,1.02946772]
["bitfinex-derivatives","ETHF0:USTF0",1735689400519,0.29962,3343.9,3343.8,6.4646693]
["bitfinex-derivatives","ETHF0:USTF0",1735689400722,0.29962,3343.9,3343.8,6.4270693]
["bitfinex-derivatives","ETHF0:USTF0",1735689400930,5.61962563,3343.9,3343.8,6.4270693]
["bitfinex-derivatives","ETHF0:USTF0",1735689401132,0.29964,3343.7,3343.6,9.42619334]
["bitfinex-derivatives","ETHF0:USTF0",1735689401429,4.58451343,3343.7,3343.6,9.42619334]
["bitfinex-derivatives","ETHF0:USTF0",1735689401730,9.58451343,3343.7,3343.6,9.42619334]
["bitfinex-derivatives","ETHF0:USTF0",1735689401926,9.9043257,3343.7,3343.6,9.42619334]
["bitfinex-derivatives","ETHF0:USTF0",1735689402332,0.2997,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689402834,0.2997,3343.0,3342.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735689404130,2.27502128,3343.2,3342.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735689404434,0.2997,3343.1,3342.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735689405032,0.29969,3343.2,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689405228,1.49268,3343.3,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689405532,3.52967682,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689405729,3.82933682,3343.5,3343.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735689406124,0.29966,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689406331,0.29966,3343.4,3343.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735689406533,0.29966,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689408339,1.193,3343.6,3343.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735689410340,3.52967682,3343.8,3343.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735689411235,2.27502128,3343.7,3343.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735689414528,2.27502128,3343.1,3343.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735689416337,2.27502128,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689416533,2.27502128,3343.1,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689421144,1.193,3343.2,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689433945,2.27502128,3343.1,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689434348,1.07693171,3342.8,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689436346,1.193,3343.2,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689436347,3.46797474,3343.2,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689437654,1.193,3343.2,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689443158,3.52967682,3343.1,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689445861,3.52967682,3343.0,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689447261,3.52967682,3342.8,3342.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735689449462,3.52967682,3342.8,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689450363,2.27497474,3342.7,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689450662,3.52967682,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689452564,4.70623576,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689453957,12.05814822,3342.7,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689455163,8.16444511,3342.7,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689458266,4.96752799,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689461465,11.36421683,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689461668,11.83099725,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689463862,10.75371457,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689464060,5.75371457,3342.6,3342.5,0.47447384]
["bitfinex-derivatives","ETHF0:USTF0",1735689464265,11.16691102,3342.6,3342.5,0.47447384]
["bitfinex-derivatives","ETHF0:USTF0",1735689464572,21.61848118,3342.6,3341.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689464768,5.48446571,3341.7,3341.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689465070,6.67746571,3341.7,3341.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689467167,10.19932162,3341.7,3341.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689468374,6.67746571,3341.7,3341.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689469872,3.2078,3341.7,3341.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689473281,3.46966571,3342.0,3341.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689473687,3.46966571,3342.0,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689476992,6.67746571,3342.0,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689480194,6.99666731,3342.0,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689481692,3.52185591,3341.9,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689482691,2.27666571,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689484292,1.07794595,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689485398,3.42414096,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689486398,1.07794595,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689487494,3.52185591,3341.9,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689487692,1.07794595,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689487897,3.52185591,3341.9,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689488098,1.07794595,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689490002,3.42415464,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689491303,3.74418863,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689491804,4.91983585,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689492005,4.59980186,3341.8,3341.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735689492701,4.59980186,3341.8,3341.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735689492907,1.07794595,3341.8,3341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689494306,5.48355476,3341.9,3341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689494513,5.77375383,3341.7,3341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689496309,10.83812247,3341.7,3341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689496510,11.62586935,3341.7,3341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689497809,7.74199832,3341.7,3341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689498108,10.94979832,3341.7,3341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689498509,10.94979832,3341.7,3340.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735689498510,12.02774427,3341.7,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689498711,5.3636919,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689499913,4.28574595,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689500820,0.37764595,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689501115,4.69960899,3341.1,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689501416,1.07794595,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689501618,3.42825626,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689502923,1.07794595,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689505423,3.52546546,3341.2,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689505723,2.35149624,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689505925,1.65119624,3341.0,3340.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689506818,1.65119624,3341.0,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689508624,4.60341141,3341.1,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689509926,3.52546546,3341.0,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689513624,1.07794595,3341.1,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689513625,4.60341141,3341.1,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689513926,3.52546546,3341.1,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689515826,4.60341141,3341.1,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689518635,3.52546546,3341.0,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689521434,5.77755494,3341.1,3340.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735689524136,5.77755494,3341.1,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689524336,6.09786986,3341.1,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689524635,5.12560899,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689526138,4.30082609,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689527340,0.426,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689529750,10.17452143,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689530747,4.30001019,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689532143,5.37795614,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689532350,5.697964,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689532948,4.62001805,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689533647,4.30001019,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689534250,5.37795614,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689534448,5.697964,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689539253,8.905764,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689539455,9.3731619,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689539950,8.905764,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689543351,7.08181019,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689543752,7.08181019,3341.0,3340.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735689543952,4.95195614,3341.0,3340.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735689544554,1.07794595,3341.0,3340.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735689545357,1.07794595,3341.0,3340.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735689545358,6.5566919,3341.0,3340.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735689545558,6.5566919,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689545759,10.08596228,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689545958,10.87270859,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689546864,8.24973381,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689547165,10.40562571,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689547457,10.74734907,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689547652,11.21438631,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689547854,9.05849441,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689548159,11.21438631,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689548463,11.33674261,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689553463,9.05849441,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689553659,11.33674261,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689554767,17.52859064,3341.0,3340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689556367,32.28410726,3341.0,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689556568,5.4860482,3340.5,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689558062,22.61625441,3340.5,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689558270,23.40295508,3340.5,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689559464,10.14374261,3340.5,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689561969,9.67670537,3340.5,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689562865,10.14318634,3340.5,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689565770,9.67670537,3340.5,3340.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735689566171,9.67670537,3340.5,3339.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735689566469,2.2782482,3339.9,3339.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689566870,3.52198661,3340.0,3339.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689567270,3.2078,3339.9,3339.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689570374,4.28668455,3339.9,3339.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689571680,3.2078,3339.9,3339.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689572680,4.60087116,3340.0,3339.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689572881,3.2078,3339.9,3339.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689573575,3.2078,3339.9,3339.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689573780,6.72978661,3339.9,3339.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689575178,3.52198661,3339.9,3339.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689575378,6.72978661,3339.9,3339.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735689579168,6.72978661,3339.9,3339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689579777,6.72978661,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689581679,3.2078,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689581983,4.28668455,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689583177,1.07888455,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689585188,5.01593459,3340.0,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689585487,4.69598215,3340.0,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689585875,3.2078,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689586074,3.52790193,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689591380,8.22388408,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689592890,7.39957769,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689593991,3.52790193,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689594688,0.32010193,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689594992,3.2078,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689595197,13.26955538,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689599895,12.94945345,3339.9,3339.8,1.4336]